|

oem

F ice Is I R ISnO 1 s mor 89,10G Ung. Grundentlaft.-Dbl./4 [1/5 11/ 10000100 f [78.0061 Gar.f | California Oregon 15 [1/17 ; É nieikees: N L] — 4] 1/5. | 500 Frs, 160,406 A 15 T — T1 L 1 Le N s0u228 75422964 | Swe. Nrdostb.

s

SrTS, 1139,10 bz 139,5Cù, 30a ,50 bz . 1118,60bj 118,40à, 30A 90964 40 ,30bz 71,40G

112,75 bz 62,50 bz G 1153,25 bz 111,10 bz 41,80G 117,00B 113 20 bz 109,25G 800 A 109 00G

prt R

f 8 K

E, êhra' o Dur-B E

o

do. ITI (Gold Ÿ “Durx- "Prog mggra O -

Glifal: Westb. Gald A E ranz S fcfE. Silber-Pr 14 irhen-Barcs gar. ./5 aliz.Carl Ludwigs ie 43 do. do. 1882 41 Kaiser Ferdin.-Nordbahn 5 ch4 e: 1887! E)

gar.

Ka sGau-Dderb. Geld: Pr. a do. ilber-Pr.|4 Kronprinz Rud laben 4 do. (Salzkamr. Gold '4 Lember RRTERE fr. 2 4

Mährische drciobde. 15 Mähr.-S{lef. Centralb. fr. Oefterr.Ung.Staatsb.gar./3 d do. gar v. 1874/3 do v. 1885/3 Ergänzangbne g./3

Chog. Neuf. I. IT./5 1/: /5,11'

do. Gold.-Pr.!/4 1/5. 11! Lokalbabn Obl. ./43'1/4.10 do. Gold.-Pr. 4 71 Nordwestb. gar. .'5 5

5

1D

100,80 bz Vorarlberger [1/3.9| 1000—200 fl. S. 183,70G Central - Pacific 1895/6 1/1.7 —, 60,40à 50b4 E do. y. ult. Juli! 103 90B Tf. “g cifi Boas 1/L7 5 | S L: Ei Weihselbahn. . .| d | — [d | 15/410 | 1000—100 bl. P. 174,00 bz Sóweiz. Unions.|

00 91,75G do. „ 1897/6 |1/1.7 F B A Amsterd.-Rotterd.|6!/10} — 4 | 1/1. | 1000 fl, boll. |—,— do. p. ult. Juli! 91,25G do. ” 18986 |1/1.7 Me Baltische (gar.). | 3 1.7 | 125 Rbl. M. [—,— Canada Pacific .| 3 | — 3 |1/3.9) 100 F 79,40 bz Séweiz. Weib. 106,50B do. 50 jähr.'5 |1/4.10 s 98/75 bz G Donebahn (gar :) s i “ay IOL2ON Galata. 6 | — | 500 Frs. l 25a 9061) | Westsuil. St.- A. 107,10G | 1/1. 198,30 bz Chicago-Burlington. . ./4 11/5. 11 _— Fans ew Dom F : 20 £ C o S : (29À, Altd.-Colb.St.Pr| 3 5

D ) Q 74

ck ck=

S8 ZE p

S5

Lang Ey 2 pa S

SSKKEP

c SS Ton n r

Z M M On ck C f wb. ti

E SSF K

e GEGiE i

ma f O

| t E 101,30et.bzG | Breft- Mae 99,40 bz Denver Ri ande . ‘4 1/1.7| 80,606 ' Ital. Sneridional TUs] — |5 |1/1. L n 1 ? 101/40G Chark.-Krementià. gar. 5 1/3.9 102,10 bz S E T 98 60G BMtogkau-Brest gr. . |69,0061G do. p_ ult. Juli i 14Ca1404064 | Bresl Wri. do. 96,20B do. in £5 |1/3.9 102,60 bz Bi Ruf\.&r. Gisb, gar 125 Rbl. M. [128,90B Ital. Mittelmeer E 12500—500 Lire s o Drt. Gron. S ; do. 85,30G M. | 102,60 bz Manitoba (Se, Paul) 1/1. 7' 99,75 bz do. p. ult. E do. p. u i 9 In O. | Qu 1 - | ; b gar.! 7,46 | 1/1.7 | 3000—100 RbL P. [82,25 bzG -Bern Luzern! — | — 4! 1/1. | 500 |—,— Mecklb.Südb. do. | T30UB | Groß. Ruf. E Oh 3 168 B Northern-Pacific L ‘16 | A HIS20 bd Musi Süd e 7/46| — |5 | 1/17 [3000 u.1000 Rbl. P.|82 25G | Pa et 2 o H Oftpr. Südb. do.

5 5

EEEE S @KK SDDD th

c ades

V x

M M O P) G 5 5 D 8 & S

KREKKKKK

mm S Ds

79,70 E . do. große E : ' = T7 Ivangor.-Dombrowbvgar. 43! 1/1. O6 I +2 LLO R 4 | 82à82,25bIG | Lüttib-Limburg . 0,235] — [4 | 1/1. | 500 Fre. 30,80 bz G Saalbahn do.

100,80 7 p. ult. Juli; : | 910 do. D 6 e 1 A R - Terespol — |5 [1/4 10/1099 u. 100 Rbt. M.|—,— Luxemb. Pr. Dar 2 | — 4 [1/4.7| 500 Frs. þ59,30bz Unt.-Elbeshe de | 91,90 bz Oreg. E a0 ee 5 11/6. 12! 100,30G do. do. leine — |5 [1/4.10| 100 Rbl. M. |—,— do. p. ult. Iuli 59,102,25à,10b1 | Weim.-Gera do. |

Sbwei 53/51 — [4 | L | safat-Ag j /1.7| 9200 fl G. [102,20bz 91,90b St. E 48 RbI. 1887 und 1,43 RbI. Pap. p. 88 Superdividende. Schweiz. Centralb 52/5] — [4 | 1/L | 500 Frs. [146,25 bz Cíafat-Agram . .| (L. L LUZ, 20 bz 92 30G Soutb Pacif, of Californ.|6 Va 10 5 111, 50G H 1A via do. p. ult. Juli 146,25à,/10b; | Ver Arad u.Csan| sè' P S

a - 20Ds St. Louis Ark. u. Texas 1.6 1/5. 11) E Frauftädter Zuer 18|— 4 | 1/9. | 1000%]146,606G | SéthfisdeStidm.4 (—4 [ 1,7. | 300 [—— Germ Poril.-Cm. 4 14.10 1000 [95,25G 200 Ar 97,80 bz St. Louis u. S. Francisco 6 1/1. 7| E 22 MIE, cla | 1/7. fuaber aa 230,00G Sibi Thi t Brnk. 73| 9/4 | 1/1. | 699 [157 MAD ¡ Hamb.-Am. Pcktf. 4 | 15/5. 11/1000 u.500|—,—

S BErABBSAE A S B 28

pad perk pet A pmk pre (rend dret pre pk p dak p

C5 Da C1 I fan, C e O

x“

—.— Koslow- “FOReorey ObI.'4 57,50G 18894 | S Kursk- Ent, -Asow Obl. 4 | 28,50B do. 1889/4 81,60G 84 50G Losowo-Sewastopol . 101,25G TkLf. | Mosco-Jaroëlaw . 79,40 bz Mosco- Kursk S Mosco-Rjäfan gar. 78,75 G Mosco-Smolensk gar. s7,30G D as

84,190G 31,40G oti-Tiflis gar. 78,60G jäsan-Koslow 80,60G Rjaf{k-Morczansk gar. . 107,90B Rybinsk-Bologoye .

D

Sf TE 88

K RR R B h

— A2

t a

sf i Q E

D

| 1000-100 RbL. P. |70,50bi G do. do. |5 [1/1 7| ; : rifter &Roßm. c. —! 04 |1/1. | 300 (69,005G | do. do. St.-Pr. 7) 95 1/1. 600 : Ilse, Bergb. A.-G. 43 1/1. 7 1000—500]101,50G 1000 u. 500 M 37,75G | : iß E 90 angegeben.) aggenau Eisenw. f 73/4 | 1/1. | 1000 196,50bz do. Webst. «Fabr. 18 —4 | 1/7. | 300 P Ei Os) 1/4. 10/3000—500—,— 94,80 bs | E : s GeÜenkir%. Baw.| 6 74 | 1/1. 1308/600[163,706z | Saline Salzungen 23 54 1/1. 800 (9 Ruf. Maschfabr. € 1/1.7/ 690 |—,— 101,75B g.f. Div. pro!'S |Z |gt.| gzm/Stage u: do. pr. ult. Juli! 163,25à 50et.à,25à,40bz | Shäffer& Walker 8 84 | 1/1. | 600 [133,002 Unionsbrau.rz.108 ch |1/4.10| 500 |—,— i Bs 0 Aaten-Mastrit , 1 500 A. §1. M ‘Iran Gg.-Mar.-Hütte .| 4|—]4 | 1/7. | 1000 L OHIS Séerine Cb Sten — 4 P E e fas s | rh s “. 000— . ; Ÿ —i4 11/10. 08,25 d Fleine! 4 —14 | 1/7. | 750 187,50 bz Swering (1. 600 [235,00 E L iRZA findli « 2500 u. 500 Frs. |—— Gotthardbahn 1000 Frs. J [Ahrens Moab. Zk | 1/10 300 |83208zB | bo: Stamm-Pr.| 55 | 1/7 | 1500 [105,251G | Säle) "Bab 1/1. | 300 |181006zG | In Liquidation ditt gende Þ 2000—500 «e st93,10G Serie' 500 u. 1000 Frs. [10 s Bock | 1/—/4 |1/10./1000/800|85,00G do. leine 5/—/5 300 sfeblen do. do. É 306 [181,0 Leipziger Diskont 300 l 0 T75G 200 Par 101.10 bs Italien, Eisenb. "Dl gar. 3| 2500 u. 500 Lire - Böhm Brauh. 15 14/4 | 1/1. | 600 |—,— Germ. Vorz.-Akft.| 9 —'6 50 11C8,75bz3G | do. Portl Ent 18:14: 4 600 |147,60B E E tSpurioget: Pte N ata 101,30G C N Sie “e 2s. do. _Teine)3 | 500 Lire riedrihshain 10 — 4 1/10.| 600 [186,00 bz Gerresheim.Glsb.| 9! 9/4 | 1000 |125,80tz3G | do. Kohlenwerke! 0 — 4 400 161,50bzG augef. für O L S i r La, E E: König Wilb. 111. Niederl. 44 . Poll, 102,60G500r ; Sonigftadt | 9/—/4 |1/10.1500/800/152,00 63G GiefelPril.-Cem. 22 10 4 | 1000 |129;50G do. Lein. Kramsta 7 — 4 IOUUO T0} ) Ic Mean geteetave Gesellsgasien werben sraucs Zinseis 94 7063 G D anno ci 5 1/4. 500 E 101,50 bz u Fle kleine! 44 —,— Landré Weißb. 9— 4 |1/ 10. E00 I Glad & S. Bldg.! 774 L O00 L SéHulz-Knaudt . 1154 1000 139, 90 bz gehandelt ; ift Rückzahlung erfolgt, jo bedeutet der Co pr. Sté, f ne E E vorno-FLorenz R Fi 2A 5 | S / 107,00 Gl 5c derf. T7} — 4 | 600 1109,00B Siemens, Glas b. 11 1E 1000 10760G Sübizeftbahn gar gar. 3 | T 62s s 12e Rbl M O ei F Ée Gi inb.1886 22,70 bz 4 Dre. E 7 Oi 200 72006 Görl. Cir. EXS4 12—|4 | 600 [157,40b;G Spinn und Sobn 7 7e — É 690 [123,506 Eisenbahn - Starn1:- n. Stamm-Prior.-Akticn, e | 15/6,12 9 U. 9 1 z o ten e Sl V E F | E f J 35 ( do iBine C J j 7,C00G -LLHC ttec L Ae i 138, 5 n. S u 92,50G , do. do. fkleine/3 15/613] 125 Rbl. M. |79,30bzG 5 ea 1889 28,506 V effferberg . .| 7|—|4 [1/10.| 1000 135,00 bz .Maschinenf. 110 600 [147,C0G Stadtberger Hütte 1 600 1133, ( Dividende pro _Stüte 1

43! S6 2 | 4 / SÈL.|12 — i erl. Pferdeb. 300 [260.256 c -— 300 ==== 86,30G BaesMan-Teapal gar, 1/4.10/1000 u. 100 Rbl. M.|102,90bz Sard. Obl. ftfr. gar. L IT.'4 97,50bz Schöneb Sl./12 —/4 |1/10.| 300 |299,00bzG Gr. Beri. Pferdeb 1231: 300 25 bz Staßf. Chem. F.' 8 3 _200A& [77,006 eine 4 4

bk pk pk pk pk jd t pu jed pur pk S7 [S]

SSSS FUeurN DAAE

4 t o 10

A R

wo

e SEE

u Q

= SSSSS

“n

8 } r r e Er E

/1.

S

L

S KRER

_— L N Ä p pur p

R R s  l Ir Ai —Ì i

wS al

S O

do. Gold.-Pr. E Q Ostrau-Friedland

D S s

aab-Oedenb. Gld.-DbI.'3 Reichenberg-Pardubig . do. Gold-Obl. 5 Südösterr. B. (Lomb.) .'3 do. Do. neue: . 13 do. do. Gold gar.'5 do. do. (Bold)'4 Ung.-Gal. Verb.-B. gar. 5 Ungar. Nordostbahn gar. 5 do. do. Gld.-D. gr./5 do. Eisenb. Silb.-Anl.'4t!

a L ura

S

wz A eo

a je—=A

n

C

t 4 lt jr p 1A bi A

S S a

H

“s i H N E s

e

S Fn @

f aas

86,0061 G Séultheiß . .|15 —4 | 1/9. 1000/30/275,50G | Grusonwerk . . [10 | 1000 [145,50%8s | St.-Bred. Prtl.C. 15 74 500 [15150& | Brünn. Lofalbahn 5 S 5950 /LIO ¿00 Mt M. 11000 do. fleine —— Bag! A 1000 [163 006 amb.-Amk. Pckt. 82 | 1000 |136,958z3 | Stett. Ch. Didier 30 2 4 1000 |369,5 Gaisbergbabhn 200 fl P|—,— §9406 i ais M Eur 117 500 i 100 Ps: 102006 Süwei; Gentralb. es : 103,00G Tirol, 2 ola | Vio 300 (126.5083 va “en 7Y Sli . 135,904136,10bz | bo. (n.)Dampî.-C. 12—4 750 [131,90 Gotthard n.20 - P n E I E : L d . ” / 0 o 103,00G 61/—-14 1/10.| 600 |135,50bzG | Hambg.Strafenb | 500 [125,00G do. ( Ca rtu. 2! 2/4 | 1/1. 1000/600|71,00G Fd d E E A L Ae L C Le e E N ¡S | A, aon l 110. 300 |85.00G an M St.-P. | 500 |83,00bz do. Vulkan B. 6 —4 2 |: 12,1014B | P E Stel N ¿20 : | T Par I E o. ordostbabn. i L Z nn. Masch. Fb ——— do Pr 5 0 [124,902 ti deg Go T E aas N R c s c ; s LS , e: do. St.-Pr.!6# —'5 [1/10.| 1009 |116,40 bz ann. V Fbr. 600 j do. do. St.-Pr. L A, do. „Em. 5 1/1.7| 500 u. 100 A@æ |102,00G Serb. Eisb.-Hyp. Lit. A. 5 88,80G 5 Victoria E : l | /1/10.| 1000 [128,50 bz D, R Stolberger Zink . 300 , : 99 75G do. 5 (1/17 100 4 |—— do. do. Lit.B. 5 * 18600bz G) 500 |99'0061B do. St-Pr. 300 Induftrie- Aktien. S6 2208 do. 5 1/17) 83000—300 A [102,00G Sizil. Gold-Pr. steuerfrei 4 1/4. 10| 500 Lire —,— e Bergische . . | 9 B 4 | 1/11. 1000 |—,— 1500/300/277,00bzG | Stuttg. Bw.-Cpn. 500 - e i E 8ST 5B B l do. Tei 1 ¿T4 300 MÆ 102,00G L Stenisce 1/4.10| 5000 u. 500 Lire E Dortmunder ‘26t—| 4 | 1/10. 300 ie R S c. 800 125,25G Thale Eisb. S P. 600 147,106zG (Dividende iß event. für 1838 89 resp, 1839/95 angegeben, h a4 W E ObI. gar. .'4 .7| 125 Rbl. M. 93,50bzG 1/4.10! 500 Lire —— Dortm. Löwen'10/— 4 | 1/10. 1000 152,50G do. St.-Pr. 400 1138,75G Tbüring. Salinen 2| 3/4 509 76 29B S il gau leut e] 85 ZOBBTLE Zarskoe-Selo 19 11/1.7| 125 Rbl. M. |—,— Teantvaal N a 15 R E S i: do. Union .|118/—!4 |1/10.! 800/1000|241,00 bz do. Bergw. do. 1200 /600/203 10b¿G Titel, Kunsttöpf. 125 44 Pole 12 E. L A O0 TELEG [e Lur a. Babn /5. 11! r. z ef g! i 1/4. | 1000 132,00B arV. Berg b: Ges. E 4 609 1195,10 bz Una. WF. u Un. — — 5 190 FLI. K 5 bz awen-Vongen . } J - 1923 Duff, (Hoefel) / 800 |147c0G | Union, Chem Fbr. 10/— 4 1/10. 600 |147, do. cv.| 0/ 04 M p

r Riebeck11/— 4 | 1/10. 1000 |[185,25bzG | Hartm. Masfbr. 190 — 4 147, : 2,756 L: 77 ania 94/— 4 (1/11. 1000 |146,75G Harzer Eisenw. cv. 0|—/4 | 300 [20,00 bzB U. d. Linden Bauv.! 0 04 | 1/1. | 600 |33.00bz Alfeld-Gronau . . 10 — 4 600 ‘152,00B — | 600 [832,00b¿B Wiesb. Kronen 5\—— ‘4 (1/10./ 1000 [89,256 do. St.-Pr. 13 — 6 300 152,10 bz VeloceIt. Dpf.-G. 14 —/4 | 1/7. 500 Le.|82,10bi E Allgem. Häuserbau 0'— 4 300 [106 50G 6,2 [250Rbl.P.174,90bz S ilin- 115 124 4 169,50 bz E Wellbl 14 54 1000 [103,75G | Voigt u. Winde .| 6—4 1/1. | 300 [130,75G | Anhalt. Koblenw. 10 84 300 [113,75 6; B 74,50 75,25à74,90b4 E F sf. 415 85,00G emmoorPrtl.-C. 12/134 500 |149,75G Volpi u. S6lüter! 5/644 | 1/1. | 309 00G Annener Gußstabl 0 — 4 300 |[86,75bzG 600 115,75 bzB E AdlerPortl.- -Cem. 10 4 :475,50G erbrand Waggon!/10/—/4 . 1000 [131 00B Vorw. Bielef. Sp. 10 94 | 1/1. | 600 [121,50G Ascania Chem. cv. 16 12 4 600 |—,— 113,50bzG j Admiralsgartenb. | : 4 97,75G iberniaBgw «G. Tt183/4 | | 600 |[165,00bzG, | Wester., Cons. Alk. 12/104 | 1/1. | 1000 |151,75G Bauges. City cv. 0 04 600 |—,— — 164,60à,10bz | Westf.Drabt-Ind.|4¿|—|4 | 1/7. | 600 [94,25 bz do. St.-Pr. 2 55 1000 |—,— | 600 |—,— do. Union S.-P.| 8/—!6 | 1/7. [1400/300]130,603 do. Ostend .| 0|—|4 600 [76,00 | 1000 |263,75G Wiede Dampfm. .| 3|—4 | 1/7. | 300 [75,7 Berlin. Aguarium 3% 44 600 |80,39G | 600 |29,00G Wilhelmsbütte. . 64 —4 1/4. 11300 800 do. Cementbau .| 6 84 600 [119,75B | 300 |54,10G Witt. Gußstablw. 10[—\4 | 1/7. | 500 do. Cichorienfbr. 8 84 300 [152,00G 1000 196,50G WredeMälz.Cötb. 7|—4 | 1/8. | 1009 [102,00 do. Iute-Fabrik 4 8114 150 550]|112,50G | 30€ [166,00B Wurmrevier . . .\14|—4 | 1/7. | 600 83,00! do. LuEnw.Woll.—11 4 1000 |—,— | 500 |81,900G Zellst.-Fb. Waldb. 15/154 | 1/1. | 1000 do. Sped. Barß 9434 1000 137,75G 509 |44,80b1 G E do. Wkz. Sentker — — 4 300 I — 1000 |109,C0G BeriGtigung. (Amtli§e Course.) Vorgestern: | do. do. Vorz. Aki 6 — 4 300 1164,50bz; G ! 1000 1134,25bsG | Ru f. Anl. 89 kl. 98,20bzG. do. conf. Eisenb. Anl. | do. Wilm. Terr. — — 4 1000 | 1000 |128,00bz 97bz. do. pr. ult. Juli —,—. Süddeutshe Boden- | Bielef. Maschinen — 104 1000 [1 1000 |1183,10G fred.-B 153,30bzG. — Gestern: Türk. Anl. v. 65 B. | Birkenw Baumat. 2 24 600 | 300 178,590G 23,906;B. Aa hen: Mastr. Eisb.-St.-Pr. 73,25bzG. Bruschw. Pferdeb.! 5! 514 500 1000 [136,50G Bresl.Br.Wies.cv! 0|—|4 150 .! 300 1230,00G Brodfabrik . . . 183/144 600 . | 600 |[159,60bzG Tarol. Brk. Offleb v 64 300 . | 1000 [216 E eh ¿Fbrw it 600 600 181,00 B54 L L . emnigz. Bauges.| 6 600 | 1000 |165,50G Nichtamtlicze Course, do. Färb. Körner 300 471,00G Körbisdorf Zucker| 5 —4 600 199,50bzB j Contin. Pferveb. (4 300 86,900G Kurfürstend. -Ges.{— —|fr.!p 875 [1349G Fonds und Pfandbriefe. Ea e cv 300 118,00B LauWhammer. . .'7F|— 4 . | 600 |116,75G 8.5. S.Tm. EStüce zu 4 Deuts&e Asphalt 33 500 914 50bzG do. conv. O á E. 450 144,50bzG Barmer St.-Anl. 3t 1 4 10 5000—500 P -tititi- Dt3 IndAktG StP 300 98,40 bz Laurabütte . . ./6{|— 4 | 1/7. | 600 [146,09 et .bB Cbarlottenbg. do. 351/410 2000—10998,50G D.Tbonr.u Cham. 600 108,50G d9, pr, Ult. Juli 145,70à145,60 bs Crefelder do. 1. 7 |5000—200|—,— do. Verein. Petrol. 1000 24,00G Leopoldshall . . .| 5!—[4 | 1/7. | 130/200 {89,00G Danziger do. 19 2000—200| —,— do. do. St.-Pr. 1000 39,80 112,00 bz do. do. St.-Pr. 5 — 5 | 1/7. 600 S Düffeldorf. do. 2000—500|—,— Eilenburg. Kattun 300 |—,— 189,00 bz Lihtrf. Bauverein 2}|—|4 | 1/1. | 500 |88,50G Duisburger do. 1500. 1000|—,— Façons@m. S.-P. 600 |241,40G 49,00et.bzB | Ludw.Loewe & Co. 15 184 | 1/1. \1000/600/297,50b1G | Halleshe do. 1000—200| —,— Federst.-I. H.&C. 1000 [145,90B S EEE Louise Tiefbau cv.!34 —/4 . | 300 [113,00bzG ildesbeimer do. 1000—200|—,— rankf. Brau erci . 500 143,09B 164,40 bz B do. do. St.-Pr. 77 — 4 | 1/7. | 300 |148,00bz DeO v. 86 do. 2000—200|—,— Gelsenk. Gußstabl 1000 [139,75G ,Toà,50à,60bz | Mrf. MUR E. 9 — 4 . | 600 [117,00bzG | Mainzer do. 600 |—,— 108,30bzG | Mrk.-Witf, B 600 [229,25 bzG | Mankbeimer do. 300 190,09bz G 62,00 bz G Man, Allg. ( Ga 300 89,90 bz Regenéburger do. 300 96,106z;G

—

.”. —

bm p e s ba pÂ

a auge:

S

E p P T T t pt

R

A

ded D L Md pee Ir Drs r p24 pat d

prol per derd dere demn E

D

A AAAAAAAAAAAA

E R So

pl p pel n eten res po

m

A Bos t I t IRIDAASASÍ A

Sat: SRRPR

pi b pak [Ey

T agi an A _— i

s SSS

=I D D D Dir D

M

5

e

1 N M is (0 #ck C

S 2) |

—A

e

S

A pa N Son OSO K QSO mrr

i S 2 Q

auswärtige

Rhein. Hyp.-Pfbr. 41! vers. |3000—100]|—,— Deuts®e Bank. .! 9 | 10 | do. do. 18904 'vers. 3000—100|—,— do. pr. ult. Juli Deutsche E Pfandbriefe. do. 34 vers. 2000—100[95 '50bz G Dt.Eff. Hahn 509/o| 10 | 11 F. Z.Tm. Stücte zu do. Commun.Obl[./34/1/4., 10 1000—500/95,50bz G Dt. Genofsen\ch{bk.! 7H 8 Anh.-Def, Pfdbr. i T 7 |3000—200/102,00G S#hles. Bodenkrd.|5 | vers. 3000—150/105 ,09bzG | Dt.Hyv.-Bk. 609%] 6}! et D Hann. : vers. 5000—200/101,00 bz do. do. rz.1104t vers. 3000—150|110,790G Deutsche Nat.-B.| 4è! d 1/1, /9000—200 95,80G do. do. 4 versch. 3000—200/100 ,90B Diskonto -Komm.! 12 | 4 Dts, Grd. Goiha i do. do. I.'34 1/1. 7 3000—200/96,40G do. pr. ult. Juli, Pr.-Pfdbr. I. 1 30909 111,40bzG do. do. TI.'37 1/4. 10 5000—200/96,40G Dortmd. Bank-V.| 5 | 7 | do. ohne Zb.-E.'35/ 1, 110,60 bz G Stett. Nat. Hp. Kr. /1. 7 1000—50 |—,— Dresdener Bant .| 9 11 | do. T. Abth.35/1/1.7| 107,20 bz do. do. rz.110 /1. 7 1000—50 103, 70B do. pr. ult. Zuli! do. i 1 | 106 40G do. do. rz.110 /1.7 3000—200 100,20B Dresdner Bk.-V.| 74! 4 1/

[167,50G Roftocker Bank .

167,50 bz Ruf.B. f.au8w. o! 127,60 bz do. pr. ult. Juli 129,50 bz B Säbsise Bank.

112,10G Swaaffh. Bk.-V.! 99,50B klf. | Schles. Bank-V. .

220,706 Südd. Bod.-Kred.| à220,40à,25 bz | Ungar. Kreditbk. .| 104,75G do. Þr. ult. Juli! 155,50 bz Vr-B. Hamb 50/0 155,10 bz Warsch.Komm.B.'| 126,00 bz B Warsch. Disk. -B.| Weimar. Bank cv.'

n OMN R

— b M S

2

4 | #| 4

+

p pt A pi prt pa pmk pk prr prr je prnA uk b prrcÀ prreA jed prr Pt pt pi p jn 1 fd jd lud P prt le

SSSSS S

125,25 6z3B j Allg.Electric.-Ges 211,60bz G do. pr. ult. Juli 153,40G j Anil.-Cut Guano 6 124 4! 147,70 bz Howdabl Bergw. —[—|4 | —,— do. p. ult. Juli 147 ,40bz De Farbwrfk./16\— 4 ] —,— Aplerbeck Steink. !3 165,40 bz G örderbütte alte .| 0 —4 117/200. 4Eco.|—,— i ArGimedes . 3 '500/134,00B do. conv.| 1/—/4 | — [250RbLl.P.|—,— Arenbg. Bergbau 399,00 bz G do. St.-Pr.| 6\—5 | — E 185/6063 | Baug. Berl. Neust. 66,25 bz G ofm. Wagenkau!| 9112/4 } E XFE 84 132,09 bz : do. umboldth.!| 132,50G üttenb., Spinn.!| 6| 04 | 121,10G Westfälishe Bank 6E a 114 80G ü e E Wilb, 95 50G Inowraz!. Stcinf.| 0! 04 | 85,90 bz G Wien. Bankverein! 8:| 100 l I —— i E Moabit . 115,7CB Jeserich, Asphalt./10/—4 | 94'40B 102,25G do. pr. ult. Juli! 105,50bz #. do. Kl. Thier. 483,50G Kapler Mascinen/19/11 94 20G Vank - Aktien. Gothaer Privatbk.| i 6 117,00B Wiener Unionbank! 84] 200 fl. |—,— j Berl. A.Omn.Ges\. 213,756z3G | Kaîttowiger — 100/101 606 dia A e Goth. Grndkr.-B.| 0 | 85,00B do. pr. ult. Juli! —,— 2 do. Anh. Masch. 7 124,00G Kaufm. Kunstdr. 8 | [%. 3000100 7 Op ES E E Ul Rode par Ae R f Le ML e o E N 0 9 ti Württ. Bk.-Anft.| 7E —,— do. Baz.-A. Ges! 9 185,5CG Kette, Dpf.-Elbich | 1| 2 : / mb. Kom ; ( 7 —— S 99 75 e omas 7 (6. 3000—200/110,50G Vin. vieásióüa 1899! Städte zu E B80 (5) Sai z Württ. Vereinsb.!| ¡t §00 s . E l 129,75B Kevling u. Thomas ä 5000—200}/101,60bzG | Aa&. H 4 — | 500 182,60G annov. Bank . .| 44 | 114 50et. bz G M ‘Elect.-We erke 8 e [ale Eb t e E Es / T 4 De and.-S.! 00 bz o. pr. u ult! 116,00 Ez ; j á -10 5000—500/97,40G do. conv.| — 92,00 bz Königsb. Ver.-Bk.| 6 | 6 | 600 [105,75bzG SULDELIGEE da EaSe SERRGEE: | Sh 7 .10/2000—500/105,00G Amsterdam. Bank 7 200 fl, boll.|—,— Leipziger Bank. .| 62} 7+ 132,00 bz G F. Z.Tm. Stücke zu i ;

./2000—200/101,50 bj Anglo-DeutsdbeB.!| 71 8 —— 9 90695 i 8. | o. Imm-G.abg.| 9/8 '2000—200/98,09 bz Antw. Centralbk.| 6 Leipi Kredit-Anst. 10 E N E a 1G n Pn P L! ; Lagerbof.

5E z Se 6 S Lüb. Komm.B., cv.| 62! | 116,00B Berl. Hot.G. Part.|4 500 u. 200/101 60 t ck+ Nr 1500—75 |118,75G Badishe Bank cv. 4| 4} —,— Lurembrg. Intern.! —,— Berl. Neuft. R (1 500 —— cas e do. M ‘Baus14 — 4 4 10 oa Ia 2 6 S Magdeb. Bank-V. 116806 | Be Gußit (109)4 11,7 1500 [104006 f de Neuend. Gui U A | 2,6 B.f Sprit u. Prod. 2 7 | 600 173,75bz 117,80 bz G Buder. Eisw.(102)/5 | 000—200/104,00B Lf. D do. Pappenfabrik| 74 4 4 | G

—

i

D —_ O O D

C A A

P O©-I O

R R B - N Hm E

bd p pk pmk jmd Hi ra a

—— Mi H m

do. TT.rz.110/: do, ohne Zh.-E. do. IV.r;.110 do. ohne Zb.-E. do, V.rz;.100 do. obne Zbh.-E. DAS G Obl

Dr d Gub IV-VI -ŸI.'5

E do.

do. do.

Dresd.Baub. Obl.

DURN: Hyp. FUOOE o

do. E MOBOA rz;.125

do. Hyp. u.Wehjel

do. Prâm.- -Pfb. 4 Nordd. Grèdkr. cv.'4 Nürnb. Vereinsbk. 4 Pom.Hyb.]1.rz.120/5

do. IT.TV.r;.1105

do. Il.rz.110/43 do. 1ILrz;.1104

do. Lrz;.100 4

4 | 4

0198,00G do. do. rz.100' 1.7 3000—200/99,25 bz G do.Kr.-Anst.fJ.uH! 11 | 97,25G Südd. Bod.-Kred. [ch. 2000—1 s Effen. Kred. Anft L ‘6

98,00G do. do. i 4.10 2000—100197,40 bz G Geraer Bank . | 5| 6|

97,25G Getaer Hnd. u. Kr.| 6 |

—. i

+

1-3-4 —=—2 J t G O N I

3 5 (1 471 4 |1 4 1 4 vers 34 '1/

¿[1 d 15: 0 7 5! 6 a

R, s S

J 2 O

v.

S S S S S S SEES N i ie 0 D D E Mir E V V 1

e M I P P Pp F P P N a

S eEeeEE SS

T, B11 Zune s

d d D — as

A E SER

C0 09 E S

R R

100,50G Köblmanrn Stärke 7 188,50G KönigWilhel lmcv.! 511 143,00G do. do. St.-Pr.'10 16 169 50 bz Königin Marienb. 3! 5/4 127,00bzG | Königszelt, Porzll. 12 —4

A

/ /4,

O

O s mmA! Hi f r

G

M o T C

P)

Ik pi pk pi pt P pat park nd pur pk purek jur j jk dr jm fred jer

bd pl pur pk R E i —]J A p i

r

R, R

Q O0! @

Q;

O C7 C

— “- T

Orts 00 =ItD B

O B tr G

I

Le as

[e e)

2 ce . Ó C O1 D L U 1 2s 1

Æ:

F _ L Gut Qa

prak pem C jr pre Q PA ek pa jmee

@

E E E E s C0

B

S pad po C) e ( O=1=1 0 N s)

— — (D Sms, H O Orr ck—A

lam

| eb. P ss

300 1133,25 bz Bayer. Handel sb.| i

E os

] WOMO 40 T E N a M N e U br b n N O =— N— = V b A

! 600 1116,50bzG Maste Dei E

120,00bz G s (10 —_— R «Rer. 41 200 fl.\üdd |—,— MeckZlenb. B. 409/09 Deff. Gas (105)| +1 [1000 u.500|—, d do. Spedit.-Ver.'43| 04

APT E Don.Dmpf\ch{.v82| /10000u400|—,— Berzelius Bergw. 62 64 4 129,75B do. von 1886| —,— h Bismarhütte . 44 104,10G Donnerêmarckh. 1 101,50G L Bogum. Brgw. À| 0 — 6 110,00biG | Drtm.Union (110) 5 [1/171 .500/111,506BEfI.f. s do, do. B 0—4 109,90 bz Erdmannsd.Spin. 4.10! ——— L do. Gußstabl .12}— 4 [133,75bzB | Erin, Gewerksch. . 102,50 bz do. pr. ult. Juli|

133,50à,40 bz rist. & Rßm(105) E h Bonif. Ver.Brgw.! 3| 103,00B r. Berl. Pferdeb. 101,50bGIFL.f. : Borussia - Bergw.

— G

BiaaBi-aaBi-a-aaanaa-aa’ "M J] J

—1

Dor

o

7 3000—300/101,50bzG Berg.-Märk. Bk.) bii 7 600 1[117,60G Medckl. Hyv. -Bank 7

R as P

Hmm _

1000—100|101,50bzG | Brg.Mk. Ind. Gef Bi 600 |—,— Mein. Hp. B. 50/9 3000—150|—,— Berliner Bank. .| —| 7}! 1009 |102,75bzG Mitteld. Kreditbk. 3000—150|—,— Berl. Kafsenverein! 5 6 3000 1135,10G do. pr. ult. Juli 3000—150|—,— do. Handels8gef.| 10 | 12 [1000 1.500/164,90 bz Nat.-B. f. Dtf&l. 3000—300 E do. pr. ult. Fuli! 164,25à,50 bz | do. pr. ult. Juli 3000—150/94,10G do. Makler-Ver. 10 | | 10 | 1000 1136,00G Niedersächs. Bank 3000—150|—,— do. Prod. u.Hnd.| 5 | — | 300 labg136,006G Norddeutsche Bk. . 3000—1501/101,50bz G Börs.-Handels-V.| 102! 12 | 600 162,50G Nordd. Grundk. B. 3000—150/94,25G | Braunshw. Bank 451/10| 300 |107 -80bzG | Oberlausitzer L 3000—75 |114,00B do. Kreditbank .| 5}! 64! 300 112,90B Oesterr. Kredit . .5000—75 |107,75G do. Hannov.Hyp.| 5 | 5 | 600 |104,40G do. pr. ult. Juli 3000—100/114,50G Bremer Bank .. 3}| 4} /250Go!d Thlz.|—,— do. Länderb.abg.! 3000—100/110,75G do. neue Marfít. —|— | 1000 [114,10G | Oldenbg. Sp.-Bk. 100,90bzG Bresl. Disk.-Bk. 64! 7 | 600 |108,50B Osnabrücker Bk. . 0/102,25G do. Wehslerb.| 6 | 7 600 1[107,25B Ostfries. Bk. 608/0| 96,10B Brüffeler Bank .| 8 | 8 | 500 Frs. |—,— Petersb. Disk.-B. 101,60bzG Chemn. Bank-V.| 64! 68 300 [108,30G do. Int. Bk. 96,00bzG Coburg. Kreditbk.| 5 | 8 | 300 |[116,60bz omm. Hyp.-Bk. A Cöln. Webslerbk.| 4} 6 | 600 199,25bz osener D a 26,25 bz G Dänische Ldm.-B.| 64! 63! 450 |—— euß.Bodenk.-B. 8} 8 9

pad °

I

M N O d.

Orr dv -

p —

S s F NMMOOOOO

[B [Sd G 09 “I

e

/

Ga fk 0 No S | Orr E E

1E E V fx 7E Vck Vf

do. neue rz.100 do TIL IV. neue do. conv. rz.100/34 Pri. Bdkrd. rz.110 5 do. ILT,TLr3.1005 do. rz.115 44 do. L.rz.110|4 do. M

L pr. Gtrlbb rz 100

“4 do. e Ob.

R R A

— fn OVOrt

e

E O

M MOOVuW V [) O0 2 Q o

I, dd pad EI i A P pi A N O A pt C) A A A brd (A a] d p A R p p P pi p pl pe V dl pi r J rrá pi drÀ À brÀ b jÀ P br pi pe pri . . . . . e ° . . - . . . . . . . . . . . ° E . . s 6 * M . . . . . . . . . . . . .

Pla et E:

o S tro

Ne Q O09 t

01

od eta Abk d

ers

pk pk pk Prm D P Pu bk pt pur Pk pel prr rek Pl pak P dÀ pmk Prm pen drm pak per Pre PrÀ A k pre beh pad Pk Pre buch red rem Pre reh pre Pre jmd Pad Pre pmk rek pem pru rnÀ

O Ac

C

p-á

I] 00 —NO

M e-r A due S b L piel pad pur: id idi poed dad dend beg: pat D pu jun jur

ck ck Q M N a Has

at ant

i i

C S R T S S S EFET T S TIET O V5 I R i P i t i E A A S5 m H

R æ is A

Us we-

m

FEaetSEg E E Es EEeLEESES ll al Saal S1

T T) o N 1E V Df 1 Vf Vf V 1E 1E (fr 1E 15: UEm M Hf

pk pk pr pmk pk pur pm pam pur É A l] A prá d A m 3 P jA

mm

Pr.Hp.A.B.I. 120 116,90G Danzi

, ztger Privatb. 1500 |—,— r.Ctr. . 90/ do VLrz.110/! 718 S Darmitädt. Bank! 10Ì 250 fl.\füdd.|—,— G r At Bt do. div.S.rz.100 4 vers 200/101,706bz G do. pr. ult. Juli! —— Pr. H.V.A.G. 35°. r3.100 34 vers. 3000—200/97,00G | , f. Mt-A. angm | — | — | 1000 [156 50B do. volle Pr Doi. A G. Ctf 4 1/4. 10 5000—100 100,30G “do. pr. ult. Juli! 155,90à156,40bz do. volle 1890| ry do. 4 | vers. 5000—100/101,70bzG | Drmft. Zettelbank 3,70 4| 8300 [103,40G m.B. g

o do. [3{! vers. /5600—100] 96,590bzG Deffauer Landesb.| 84 84! 300 E

p M-M S C aaa zu a

.—

— . E E E E O RCE:

0000 MWNINO

102,80G f do. do. St.-Pr.| N 5/5 | 1/6. | 120,00bz do. Llovd . … . 1121144 1/1. | 1000 [155 ,00bz Wismar-Karow (4 |1/1.7 [500 u. 100¡—,— Lothring. Eisenw. 0 —|4 | 172,25bzG | do. pr. ult. Juli | 154,60à55,25à54,75à55,00 bz Mas. Anb.-Bbg. 54! 74 88,25G do. Wollk. Brem. /15/25/4 | 1/1. | 1000 [228,25B Bauk - Uktica. Medckl. Masch. cv.| 0 — 4 164,60bzG | Nordftern,Brgwk.|1#/—/4 | 1/1. | 300 |70,10G Div. pro! s 1239| Zf.| Z3.T'Stüdte zu eé Mösbeltr. Gef. neue 0 — 4 112,00bzG | Obers@{l. Chm.-F./10 —14 1/7. | 1000 |-,— Basel. Bk.-V.| 9 | 8 (2 |1/ 1 500 Frs. E Möll. u.Hlb. Stet. 0 —\4 85,10 bz do. Eiscib.-Bed.|5#| 64 | 1/1. | 600 195,75G Dt.Grnds{.B! : 115,50G Mün. Brauh cv.| 0'—!4 85 25à,10bz | do.E.-J. Caro-H.|12 144 | 1/1. | 1000 171,00 bzG Erf.Bk 6629| 7 e — do. do. Vrzg.-Akt.| 6 —'s 109,75 bz do. Portl. -Cem.! 10/104 | 1/1. | 1000 |128,00G Kiel. Bk. 609/610 G00 E — Niederl. Koblenw. 4i— 4 S Opp. Portl.- -Cem.) 8/74! [1/1 [1500 d LLLAIS ; g 300 1[94,50bzS Nienburg, Eisen. . 0'—4 00 Paff.-Gesell. conv.| 3/52/4 | 1/1. | 300 32,25G . Leibb. cv.| 0 1000.400/111,70 bzs Nürnbg. Brauerei] 2/—'4 300 192,00bzG Phôn.Bgw.Lit.A.| 6/—6 17. 600 [104,25 bz ealcreditbnk.| 9 1000 |[106.00G Ocanienb. Chem.| 0'/—|4

0

2

7

0

a

| —_ S ps I I S W I 09ck I

A G5 p N O NCSR © Ami G)

wos

|

D gASf b —1I M

wor

1 Ï

ooo 4 L M Vf 1 Af f V C Im Mm fe B [Ny © | R R P P G E B E B =SZA522

S

wr

/

91,70à,80à,60bz | do. abgest.| 7|—/s | 1/7. | 600 |111,25G Rh.-Witf. Bk. 300 [85,80 bzG do. do. St.-Pr.| 2/345 . | 1000/300[134,60G do. Lit. B.) 0/—4 | 1/7. | 300 |52,00G SLE Beer E 600 |—,— Pluto, Steinkblb.| 2| 3/4 | 1/1. /: :/120,00B SthwzbB40"% 1000 |—,— do. do. St.-Pr.| 5| 5/5 | 1/1. | 300 |124,90B Vereinsb. Berl| L 300 |—,— e Pongs, Smet U | S Po A Sn Rab: Biel E 1 108,90et. avensb. Spinn./11|—! {[1. , T abrik! 5'— b Oeft. N 17.108 (156256) | Rednb S-PLLA 9/—/6 | 1/7. | 116,006 Obligationen adutie Gesellschaften. Rem u.Co Spinn 9 744 abg:a s ordwestb.| 4| — |5 |1/1.7 . 194,200 do. p. ul 1562156,40a,10à,40bz | Rbein-Nafs. Baw.| 7 —/4 | 1/1. | 101,00bs | Adler - Br. rz.105/5 |1/4.10| 500 |—,— Westfäl. In

Ludwb -Berb. gar.| 94| — ‘ Orb F Nf süd L N Dal mise Nordb. E 1/L | 130,00bz do, b, ult ; 93 80894 10bz j Et t t 4 | 1/4. | 600 1103,806zG | Rbein. Stablwerk 11|— 4 | 1/7. 165,00bzB | Brl.Cior. rz.103/5 |1/1,7 [1000 u.500|104,25B Rostock. Sbiffbau — — 4 Büchen T — 1/1. 168’ "S0 B Ba p. ult. : 130,10 '50A130 bz do. rg 5 | — |à | 1/L | S. [103,00bz L estorff Salzw. . 1500 1129,30bz Riebeck Montanw.|11|—|4 | 1/4. | 1000 [180,00 bz Brl W.- eros 4411/4. 10/1000 u.500| —,— Sächs. Gufkstablf. 12/—4 | do. p. ult. Juli| 188 /S0A169 Bs | do h Vetiahn M— 6 1/6719 [150,40G do. p. ult. Ju 102,50et a, 80) erf. Farbenfbr./12 15/4 | 1/1. 1000/5000/186,10G | Rosiger Brnk.-W. |43|— — 1/7. | 600 (83,7061B | Gentralbot. 7.1104 1/1.7/ 500 |89,60G Sé! Nähfad.-F.| 0 De Ludwi ah til — l | 1/1. | 600 [119/50et. b B S t En 151,25à150, 40bz | Raab - bade 1 200 fl. S. 29,4061 Er rdtnnsdf. Spinn.| 6) | 1/1. 500 196,00bzG do. Zudckerfabr. 81 |— 1/1, | 90,00 bz G Df. Aspb. trz Tosls 1/4.10| 500 |—,— Ss Dyfere rf.'8è| 7 do. p, ult. i ; 119,50b Puhtébna tébrader B. TH — [4 | 1/1. | « [202,20bz Reichenb- Pardub| — —_ Al 1/7 | 200 fl, e M, [2 ,00bj : Eslhweiler Bergw. 1/7. | 300 |[124,75bzG | Rottw.Hbg. Plvf. 4 1/7. | 1200 306,00 bz Dortm. Ber a 6 |1/1.7| 600 1[100,50G es. 64

1 0. It, Juli 2024202 10 bz Sonrob, Gummi, 1/1, | 300 |88,25G Sächs. Kammgarn| 0|—|4 | 1/5, | 300 [70,50bzG FriedrichsHb3 16 11/17| 500 [103,25G Serte due. 111)

1M O

500 195,25b Pomm. Masch.Fb!| 8| 5/4 | A T Dotsd. Straßenb.| 0| 0/4 |

|1/ 1/ 1/ [1 |1/ 1 1 |1/ 1/ i; ¡1 500 140,00G do. do. conv.|725È[4

Mi i i i R A A

AES

101,301G | Werrababn. . 4 | 1/1 83,008zG | Lemberg-Czernow. 6 7 L

Dectm.- Gron G. Us 3a (1 Ga 061 do. p. ult. Juli 83,25 bz Oeft.- Ung “a i‘ Ei “ [104/2561 5 Düfelbort Wag |

SRAESEE| 11 4 17 go offi «111111 won BoE E -Lüb.St.- 4 54 : \ Nj 19 | é . P. 188,20bz E o. do. conv

Be Güterbbn.| 4 + 4 14 4 Albrecht8bahn f ai [1 1/17 | S. [—— do. p. ult. Juli 68A68,10 bz E Dynamite Trust

T

TIeoll S

ÉRERRE

S SSSESSE K

K KKKKK

M

8 - [berst.- Blankb.| C 61 8,75 bz G Aussig-Teplitz . 1a

e E S H

S S D

aan

1000—200| —,— láaauf 1000—200|—,— 0 s 000—500] —,— Grepp. Werke cv. 42 1167,50 bz Hug. Hendel (105) 103,00G / Brschweig. Koblen 1 —,— Baubank 1 1. | 300 [162,00B Rostocker do 30 —200/97,75B Gr.Ltf. Ter.-G. 14 400 83,10G endelWlfsb, 105 104,80G f ‘oi St «Pr. 91,60G S Bergwerk 300 |225,19G MWeimaris&e do. 1000—200|—,— Gumf. Swaniß 12 144 4 500 S E ibernia Bergwfk. 193,60G Lf. E do. Jui Sinnl1: 12 146,50G do. Straßenb. 500 210,00B Miesbaden. do. 2000—200l —,— Hagen. Gußst. cv.'10|—[4 500 102 160 fl P 1166,40bz ali-W. Aschersl. 102,90G / Bredower Zucker .| 82,50bzG | Marie, cons. Bgw . | 300 [82,295G Danz. Hyv.-Pfdbr.. 5000—2090/100,50G alle Mascinenf. 16 32 4 600 165,90à166,20bz | v. Kramsta . 103,25G | Bresl. W. F. Linke 164 25et.bB | Marieb. - Kogen. 3 . | 600 189,00B do. do. 2000—200/94,75G einrichSsball . .| 6! 9/4 300 7 1200 h G. 100,10G Laurahütte Part. . 103,00B Z Bresl Oelfabriken 5) - 91,00 bz G Mechan. Wb.Sor.!14—14 |1/10.| 1000 [150,00G BernerCant.-Anl. 500 Fr. Hessische Brauerei 8 — 4 1500 soo] } E Louise Tiefb. (100 102,25 bz O do. Straßenbahn 4 141,50B Mecbhernic. Bgw./18/16/4 | 1/1. | 3000 |—,— Dän. Bdcrd. Pfbr. [2000-50Kr}{95,008 = | Hef\.-Rhein.Bgw.| 0!—|4 300 11 59085 500 E Mösller&Hollb, 105 103,75 b1B L Brüxer Kohlenw. '6F . 191,40bz G Mend. u.Schwerte| 8 — 4 . | 600 |120,00G Ital. Natbk.-Pfdb. 500 Lire [99.75 bifL.f. Hildebrd. Müblw.[12/—'4 1000 146,00b:G L E ar 2 Naphta (Nobel) . C S: a Bugzke & Co., Met'10 118,50G do. do. St.-Pr.| I —!5 | 1/7. | 1000 |126,70G Merikanise Anl. 200—20 £1834 20 bz Int Baug. St.-P.! 6 76 i [250RbL.P. E Nolte-Gas . 105,25G i Chemn. Werkzeug 6 119,30b¿G | Mix u Genest.Tel.|—! 94 | 1/1. | 1000 [130,50G Oesterr.-Ung. Bk. ) 5000-160 l.B.|—, Karlsr.-Drl. Pfb, 42 53/4 500 197,40G |250Rb[.P./141,50 fz Norddeut\{. ‘Lloyd —,— | Cöln. Bergwerk .| 6 141,00G Neue Berl.Omnb. 16 —/4 | 1/4, 2000/14/185,00G Pflz. Hvv.-Pfdbr. 2000—100/96 80G König. Wilb. Bw.| 0 04 600 |37,00bzB | s crrA Se, Eis, S 102,50G = Cäln-Müsener B. 0 33,2561 Neufeldt Metallw. t l 1000 113008 Roniaet sb. -Masdiin. Gl 4 1000 93,00bzG | 1D es ontan 100,10G i do. do. conv.| 0 67,75 Neurod. Kunst.-A.10è3—/4 14 140,20 G L L ligai Snigsk. Pferdeb.! 0'— 500 |—,— 600 [123,75 bi G PafagePart (102) 191,90B E Commern.Bergw.| 0 04 1/1. 9,60bz Neuß, Wagenfabr./24/ 34 |1/1. | 600 |84,00G Eiseubahn- ey Villen und Obligationen. | Langens. Tuchf. cv.| 5| 5 150 |89/00G 600 [156,70bz alker Gruben 102,80G E do. do. conv.| 0| 0/4 | 1/1. | 11,50 bz Nolte, N. Gas-G. 5è|— 4 | 1/7. ‘1300/eco|102,50B « Tun. Stlicke zu Lerk.-JosibalPav. 55 55/4 200 fl. [71 7obzG 600 |120,00bz G 108) 104,25G s Consolid. Schalfe|——4 | 1/7. | 149,25bz | Ndd.Eisw., Bolle, /15] 3,4 | 1/1. | 600 [Los Anat. Eisbn.-Obl. 5 1/4. 10/10200-405 20,1061 Gf | Liierfelder Gaë-, 1900 1110,76G Solvav-Oblig. |102,60G fL.f. Dannenbaum. . |—|—14 | 1/7. 124,00bz do. Jute-Spinn./10/12/4 | 1/1. | 1000 |128,50G | Spring-ValleyD./4 |1/1.7| 1000 § |93,50bz Wafs.- u. T.-G. 15 —4 1000 |—,— 1500 1|126,10G Tiele-Winkler . L M Danz. Oelmbl.Akt11/ 5/4 | 1/6.) 125, 50bzG | Nord. Lagr b: Berl.|—|—'4 | 1/1. | 1500 |101,75G Transvaal EisbO.'4 1/4,10 1000fl Holi198, 25G Lindener Braueret 26 — 4 O 1500 [121,25G Westeregeln Alk. . : 1 | 1/6. : 500 |[19,60t;B 320 |382,00G Westf. Stb PD 3 | 102,75G c Dessauer Gas . 300 |109,00B 3000 1142,60bzB | Zoolog.Garten. .|5 |1, 105,75G . Deutsche Bauges 300 |—,— L 24 ee, 1 s E | S O0. tegelglas ' Bi U s alt, Sali : tag 63 90A 60A 75b e n ini E 29490) H Donneróm; Tite “ 1200 (37/0061 ‘ - 2 (HUA,DVE, (D o. Þ uli) 229à22 . 1200 187,00 bz Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. Ndfcl.-Mrtk. 414 1117| 3004 sio | boS St Pr LtAB Til — |5 | 141. S 22908 [f R 500/1000 |—.— Div. pro/1888/1889/8f.| 8.7m. | Stüde zu fipr. Südbahn | 314 11/1 | 600 A 99,75 bz G Gal.CarlL.B. gar.| 14 |1/1.7 89,40 bz BA Dortm.B. St.Pr. 300 |73,29G Aathen- M aftricht 24 — 4 | 1/1. 72,906 p. E Juli i 99,25à,75bzG | do. p. ult. Juli 88,75a89,60à,40bz Wi do. Union 4 309 600 164,25 bzG Altd» Golberg -| ü s 14 A Sh Sa N | 1/1. 300 M 46,40 bz Graz-Köfl. St.-A.| 7 | 4 | 1/1. “ [111,75bz 4 do.St.-Pr. Lit. A 300 [78,75bzG Altenburg-Zei. . 9.ue| — (4 | 1/1 182 2G Rei j 44/1/17 300 M 102,60bzG Kaschau-Oderberg| 4 1/1.7 73,00bz G / do. do. p. uït. Juli 15000/30c{88,75G Crefelder . , . 44 | — [d L 1/4. f 24,90bz G Kronpr. Rud. gar. 4 1/1.7 90,10G E Dresd. Bau-Ges. E E 300/1000409, D 300 1116,75B 1000 1111,680G 609 197,590G 1009 |—,— 150 1123,25G 300 —,— 600 117 5,09 2G 1000 1600 12 24.0 00G . | 600 |199,75B | 1000 6 V