1890 / 173 p. 12 (Deutscher Reichsanzeiger, Sat, 19 Jul 1890 18:00:01 GMT)

Albrechtsbahn gar Böhm. Nordb. ‘Gold:Pr. Del têhrad. (Gold) Obl. N

o.

i na i i R R S P É E E R Warshau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [228,506 2 Sg 1/5.11 89,30G . Grundentlast.-Obl./4 |1/5.11| 10000—100 L 78,10bzG California Oregon 15 2 : E Z ar|chau-Wiener : Shweiz. Nrdoftb.| — | 14 | 1/1. 500 Frs. : 1/1.7 100,80 bz Beeariberone 4 | /3.9 | 1000—200 fl. S. |—,— Central - Pacific 13 ri. 1895/6 | 1/1 L F : Südösterr Lom 1|— |4| 1/5. | 500 Frs. tou do. p. ult. Juli 939,40à228, “iy ‘70 bz s E Sen 1346 ÉtsK

/ Juli E Weichselbabn. . .| 5 | — A (Io [100100 Rb P. 174,00 bz 4H — |4 | 1/1. 500 Frs.

T E Ia * 1897 6 i ; ug -Gali- (gar) S | R S Amsterd.-Rotterd.|61/10] — 1000 fl. holl. 4 ult Suli Ee 9 117,60a,90 bg

1/4.10 / do. , 1898/6 |1/L s Baltische (gar) 1/1.7 | 125 Rbl. M. 167,50bz G Ganada Pacific .| 3 | — 1g 9 100 F 79/20 bz Séweiz. Westb. .| 0 | — 4 | 1/4. | 5000 Frs. 140,20 bz

1/1.7 do. 50 jähr.|5 |1/4. / Donegbahn (gar 125 Rbl. M. |10280bzG | Gotthardbahn . | 6 | — 500 Frs. |162,25B Westsizil. St.-A.| 4 | — 1/1. 50 Lire. |[71,40G

1/1.7 Baltische 1/1.7 98,40 bz Ghicago-Burlington. . ./4 |1/5. s Zang. 3 Dombrow 125 Rbl. |102,60bz G do. p. ult. Juli 161,50a,40à 50A,10à,25 bz | ry

e

Qo mo MOWOOMIPR C

do. H’ (Gold PavePrag SELDBUE )

Mt Westb. Gold fet fünft Josefb. pte a

” M

1/1.7 : 101 ‘40bzG Brest-Grajewo 1/1.7 99,10 bz Denver Rio Grande - Kiew. 1/2. 8 20 L _—— Ital. „Neridional Tys| — |5 |1/1.7| 590 Lire [140, 50 bz Altd.-Colb.St.Pr 1/4. 500 M [12,50 bz 1/4.10 j 101,40G Chark. SEERERS, s 1/3.9 102,10 bz Jllinois-Central i: Moskau-Brest gr. 1/1.7| 125 Rbl. M. 69,4061 ult. Juli 140,10 bz Bresl. Wr. do. E eo 6 Se 1/4.10 ; 96,20bzG 1/3.9 102,70 bz Kansas-Midland : : Rufs.Gr.Eisb. gar 1/1.7| 125 Rbl. M. |128,10G Si. Mniiteine 5E | — [4 | 1/7. [12500—500 Lire Le — Drt.Gron. G. do. 1 Ca A Het 1/4.10 ._|—,— do ó0er 1/3.9 102,70bz Manitoba (St. Pal MNss ¿ do. p. ult. Juli E do. p. ult. Juli 13,30bz G aren Fer: do. T E ch- “ 18 O 1/4.10 . S. —,— Fleine/5 |1/3.9 102,80 bz Northern-Pacific I. . . .|6 ; | Ruf. Südwb. gar. 1/1.7 | 3000—100 Rbl. P. [82,50bz B Iura-Bern Luzern| — | — [4 | 1/1. | 500 Frs 0 Medlb.Südb. do. 14 E 116 75 61G 1/1. 7 . S. 87,10G Groß. uf. Eisenb. E 1/6.12| 625 n. 125 Rbl. M. [79,70B do. E: f do. do. große 1/1. 7 |3000 u. 1000 Rbl. P.|82 50 bz B do. p. ult. Juli 118,75 bz Ostpr. Südb. do. 1/ é b 118006 |1/1.7 . S. 87,25G Ivangor.-Dombrowogar. 4}| 1/1.7 |‘ 25 u. 125 Rbl. M. [100,75G do. Ml. L s E do. p. ult. Zuli : 82,30à,10à/30bz Lüttih-Limburg . p t f 10 500 Frs. 30,75bzG Saalbahn do. L 300 M Fett, 1/5.11 —_—,— S L Obl./4 11/4.10 600 A 91,70 bz do. i: ; g Wfd - Terespol — 1/4. 10/1009 u. 100 Rbl. M.|—,— Luxemb. Pr. pur. 2| 1/1. 7| 500 Frs. 59,75 bzG Unt.-Elbesche do 1/4 09 d N 1/5 11 E Ku t-Ch rf Afow ObL, ln 7 600 i 92 20 be Gr u Nas Bs. 5 (1/6. l o, I N 1887 E D E E Hes rdibideab e ci e i 1b 5/6] — [4 | 1/1. | 500 Frs "146, G Csafat Agram 6 1/1. 7 | 200 G 102,10bzB /9. . A rét- Charl. 40 . 2U 04 oaquin Valley . .|6 5 —,— 887 und 1,43 a erdividende. weiz. Centra /sl — : rs. : , .- ads . L A7 : O FL.f. 1889 s z E D u Soul, Pacif of Caltforn. 6 11/4. \ 111,60G A O A E M do. L ult. Juli! 146et.à146,20bz | Ver. Arad. u.Csan.| 64| — |6 |1/1.7| 100 fl. P. 199,00bzB ; T S i c E ouis Ark. u. Texas I. (6 e — ; T O Germ Portl.-Cm.4 [1/4.100 1000 [95,50G - 7 ? raustâdter Zuter|18|—|4 | 1/9, | 1000/500[147,00bzG | SächsisbeStickm [4 1/7. | 300 i erm. 1/4.10 . S. [84,70bz Losowo Sewastopol 1/4.10 200 Zu: 97,80 bz St. Louis u. S. Francisco|6 E E ME c 11 t: 1/7. |1200/ 800/230,00G Sähs. Thü. Brnk.| 74 94 1/1. | 600 |157,00B amb.-Am. Pcktf.| 4 15/5. 11 1000 u. 500|—

e

E E En R

mp dg

ünfkirhen-Barcs at es Ludwigs ae do. 1882 Kaiser Ferbin. Nordbahn a do. 1887

do. do. gar.

Ka schau-Oderb. Gold r. do. Silber-Pr. Kronprinz iz Rudolfsbahn . do. (Salzkamr. Gold

t bra na

E E

O G3 f I S f Q IEck dO

t

1/4.10 101etbG kL.f. | Mosco-Jaroslaw 4 181 Too R Sis do. do. 5 98,60 bz Judustrie-Aktien. rister &Roßm. c.|— 04 1/1. | 300 [70,00bzG do. do. St.-Pr. 77 1/1. | 600 157,00B E G. 44 M A E 101,50@ 1/2.8 | 2000—500 A [94/90bz Dividende ist event. für 1888/89 resp, 1889/90 angegeben.) aggenauCifenw. j 1/1, | 1000 196,50bz Do, Dei» Fabr. 184 E E S s S O RIE Pr |1/17| 600 |—— 1/5 11 1000—200 Das: 101 70B g.f. ( Ge senkirch. Bgw.| 6 1/1. |1306/600 163,10 bz SalineSalzun 4 1/1. 600 94,00B Ru Lasfa r. 110 500 1 1/4.10 600 A 91,70bz 5 Div. pro B3.Tm.|Stüke zu do. pr. ult. Juli 163,80à,25 bz | Shäffer&Wa er| 8 84 1/1. | 600 1130,00G Unionsbrau.ri. 103/4 11/4. S f vas Ga-Mar.-bife | 4st | 1/7) 1000 (88506G | Sdalfer Gruben l 4 | 1/1. | 1000 [108.108 | 1/10. 108,25G Fleine| 4/—|4 1/7. | 750 50 bz ering Chem.F.| : 235,5C Cie E 2 1/10 200" 82 20B do: Stamm Br | lls | 1/7 | 1800 106,56 | Sóles. Bob. Zink 9/134 | 1/1. | 300 |[180,756G | In Liquidation A O ) 1/10./1000/800|84,90B do. kleine| 5|—5 | 1/7. | 300 fehlen do. do. St.-Pr.| 9/13/44) 1/1. | 300 181,00 bzG Leipziger Diskontoge de üdge 1/1 | 600 |—,— Germ. Vorz.-Aft.| 9/—|6 |1/10.| 500 [108,90bz do. Portl. ‘Gems 182144 4 1/1. | 600 |147,60B | FFpger n N O E ean ofibta ats rande /10. | 50, ese s ; 29, o. Lein. Kramsta | , (D A la i C44, 1/10 E 2 3 Gladb S. u 7) 7 : 1/1. 1000 108,59 bzB Sul; -Fnaudt . — 15 / i: 1000 2508 gehandelt; ist Rücckzahlung erfolat, so bedeutet der Cour3 pr 2 1/10.| 1000 |106,50B Glauziger Zuerf. 71 [4 | 1/6, | 600 1110,10bzG Siemens, Glash. 11|—!/4 | 1/1. | 1000 1155, 1/10 300 1572,00G Görl. Cisenbahnb. m 1/7. | 600 1157,756,G | Srinn und Sohn 74 |— §00 1124,00G Eisenbahn - Stamm- n. Stamm-Prior.-Aktieu, 1/10.| 1000 |134,50bz do.Masœinenf.c.|10/— 4 | 1/7. | 600 |147,00G Stadtberger Hütte! 1 — 600 1140,C9bz G Dividende pro S |S gt. B3.Tm. /Stüte u 1/10.| 300 |287,00bz Gr. Berl. Pferdeb.1241244 1/1. | 300 1260,60bzG | Staßf. Chem. L = 300 |136,25bzG B Lokalbahn/5{|—/4 | 1/1. |[200AS|[—,— 1/9, [1000/ 800|276,00G Grusonwark , 4 | 1/7. | 1000 1144,75 bs St.-Bred. Prtl. C. 15° 500 [151,25G L bab 2 4 1/4. 200 fl P|— i 1/10.| 1000 |[162,60G Hamb.-Amk. Pckt.|3 1/1. | 1000 [136,50G Stett. Ch. Didier 30/25 1000 |369,50G Gotthardb- E a E | 1/1. 500 M 1/10.| 300 1125,00 bz do. pr. ult. Zuli) 136,50 bz do. (n.) Damyf.-C. E 750 1131,50bz G otthardb.n.50%|—|—| | l

Lemberg- (R. uk: 1/5.11 . S. 79,50 bz Mosco-Kursk .

[2/5 11 . S. —_—,— Mosco-Rjäsan gar. . Mährische e" Grenzbabnf | 1/3, 9 78,80G Mosco-Smolensk gar, . Mähr.-S{hles. Centralb. 1 200 ad 67,30G Orel-Griasy Lee: Ung.Staatsb. gar. /3 | 1/3. 9 500 84,10G

o

: 1/4.10 690 M 93 ‘00bIG A Le ¿ele Sl s 5 . do. gar v. 1874/3 /1/3. 9° 500 A 81,590G R „Tits gar 1/4.10| 2500 u. 500 Frs. |—,— Gotthardbahn Es 14 : e : D V v. 18853 | E ; E rs. E Rer e z E O M 193,40bzB a i IV. Serie|5 / : ' S S Moab. . Ergänzungsnezt g. 3 / v8. 30, aschk-Morczansk gar. . 4, 101,00bz G q e "E enb. Obl. gar. 3 ; 2500 re 00 Chog. Neuf. I IT S 1/5.11 200 fl. S. 107,70B Rer Dologove. 10 511 200 Ba: 95,20 bz E fleine/3 \ 500 D E 0 Böhm.Braußh. do. Gold.-Pr.4 1/5. 11| 2000 u. 400 « |101,30bzB IL Em.|s |1/1.7 200 Ae [9125bz König, Wilb. 11. Niederl. 44/1/17 | 1000-100 Fl. Holl. |—, ¿0 Ran Lokalbahn Obl. 42) 1/4.10| 1000—200 fl. |—,— Sthuja-S anowo gar, ./5 [1/4,10| 500 u. 200 Ao: [101,40bz do. do. [leine 45 1/1.7 i Ds ui ónigsta i do. Gold.-Pr./4 1/1.7| 2000—400 # |95,10bz fleine/5 1/4. 10 200 Bar —,— Livorno-Florenz 1/1.7 Landré Weiß Nordwestb. gar. .|5 |1/3.9 200 fl. S. E Südwestbabn ga gae A 1/1.7 625 u. 125 Rbl. M.194,50B Oeste de Minas . 1/4.10 3000-200 M ; Norddeutsche . do. Gold.-Pr. 5 1/6.129 600 4 107,90B Transkaukasishe Obl. gar. 3 | 15/613 625 u. 125 Rbl M |79/506zG Portugiesisghe Eisnb, 1886/44 1/1.7| 2000 u. 400 4 1 Lad Of: Se N R R 1/6. 10 A E W ria Ä as f kleine Der N A 79,50 bzG do. do. 1889/42/1/4,10| 2000 u. 400 A z Pfeferbe L. rau-Friedland . .. .| j y ar/chau-Terespol gar. /4. u. 100 Rbl, M.[102,80b S A r. gar. I.II./4 |1/1. 00— ilsen-Priesen 4 11.7 1of.S. [83,206 do. do, 1/4.10/ 100 Rbl. M. {102/8064 E E O Schultheiß . g 2/0 1000 f

Terr EES ra ELSSN R

s

Kies

aab-Oedenb. Gld.-Obl,/3 [1/4.10 400 M 69,50B Wars - Wien. IT. Em./5 |1/1.7| 500 u. 100 Z4: |102,00G w 1880 Spand. Berg Reichenberg-Pardubiy . 0 1/4. 10 200 Dæ 89,40G do. T. Em.|5 |1/1.7| 500 u. 100 Ae: |102,00G d E Gertralb 1883 1/4.10 1000 Tivoli 1/5. 11 1000

14

3

9

5

9 113,90b

9 1/4.10 500 Frs.

2 1/1.7 500 Frs.

9

6 ire

4

36 S5 7 : 5 NRupStP.|— —4 1/4 (5004 [104,75 bz 1/10.| 300 |35,25G ann. Bg. St.- 1/7. | 500 |83,00et.bzB | do. Vulkan B. 1000 |103,00B aul.NRup StP.| 1/10. 1000 115,00 bz ann. Masch. Fe 17. | 600 |—— do. do. St.-Pr. 600 |124,50B Prign.E «St.-Pr.|——|44| 1/4. | 300,4 [104,75 bz 1/10.| 1000 1126, 25G do. do. conv.| 1/7. | 300 |—,— Stolberger Zink . 24 300 [62,50 bz G A do. St.- -P._6 U 500 O s a, Bw-Gbn. 0 — n 123,590G Jndustrie : Aktien. TOOO I arb.-W,. Gummi) 29 /T. 1500/300|278, tu w.-Cpn t ,

1/10. 300 E Dae Bei C: i 1/1. | 600 125 5G Thale Cisb. S S.- 18 E 600 S (Dividende ift event. ss 1888/89 resp, 1889/90 angegzben, 1/10.| 1000 |151,50G do. St.-Pr.| 6 1/1. | 400 |138,75G Thüring. Salinen 2 500 [75,25 b, G S8 |

110 wont O0 | bo: Bergw, bo. 161 1/7. [1300 /600/201 50bzG | Titel, Kunsttöpf. .12 . | 1000 |123,50G Dividende pro| Ÿ 2 Bf. 8-Em. Sten] L 1/4. | 1000 [131,75G O b.-Ges.| 1/7. | 600 [194,00bzB | Ung. Wff. u. Mun n. . 100 F1.165,25 bz Aachen-Höngen . | 0 T 1/1. | 600 [20,25 bz 1/10.| 1000 |185,75G artm Maidfbr, 10 [10 1/7. | 600 1148(0b4G | Union, Chem. Fbr. /10 600 [147,25 ebzB do. cv.| 0 1/1. | 400 |33, 75h) 1/11,| 1000 |146,90bzG | Harzer Eisenw. cv.| 0 1/7. | 300 [19,90bzB U. d. Linden Bauv.| L 1/10.| 1000 189,25G do. St.-Pr.| 13 1/7. | 300 151,50 bz BeloceIt.Dpf.-G. 1 1/1. | 500 |169,00bs G f Lchm.Welibl 14 1/1. | 1000 [194,00bzG | Voigt u. Winde 16

ree

do. St.-Pr. Victoria

C T T E C C H1889

do. do. neue . ._.13 [1/4.10 500 Frs. 66,30 bz B do. V. Em./5 |1/1.7| 500 u. 100 « |102,00G Serb. Ei it, do. do. Gold gar. o 1/17 200 fl. S. 105 20bzG do. Éleine/5 |1/1.7 100 DZea: —_—,— 1s P R R do. do. Gold)/4 1/5. 11} 2000 n. 400 Frs. 1100,20bzB do. VI. Em.5 |1/1.7 3000—300 # |102,00G Sizil. Gold-Pr. steuerfrei Ung.-Gal. Verb.-B. gar.|5 |1/3.9 200 fl. S. 88 90G do. Tleine/5 |1/1.7 300 M 102,00G Süd- ene. S Ungar. Nordostbahn gar.|5 |1/4.10 200 Ba: 87,79 bz B Wladikawkas Obk. gar. 1/1.7 125 Rbl. M. 193,60G kleine . do. do. Gld.-O. gr. 15 |1/1.7 400 A 102,25 bz B Zarskoe-Selo 0/7 125 Rbl. M. —,— u (Gold) gar. . do. Eisenb.Silb.-Anl./4#| 1/1.7| 5000—100 fl. S. 89,90 bz FlL.f. Wilhelm-Luxembg Babn

Südösterr. B. (Lomb.) . ; 1/1.7 500 Frs. 66,30et. bz G do. Tleine/5 | 1/1.7 100 Da: S do. Nordostbahn. . Vereins, conv. 1/1. 7 500

Id ? M D

S

1/4.10 500 Li ;

1/4.10| 5000 u. 500 Lire |6: Serque ‘26t 1/4.10 500 Lire Dortm. Löwen|10 1/1.7| 500 Fl. Holl. “do. Union [18 1/5, 11 500 Fr. Düss. (Hoefel)| 9 Lpz.Br Riebeck|11

Rhein. Hyp.-Pfbr. 44 vers. 3000—100|—,— Deutsche Bank. | 9 | 10| 600 [167,405z | Rostocker Bank . C

5 600 do. do. 1890/4 | vers. /3000—100]—,— do. pr. ult. Juli 167,10 2 | ¿n Akt Deutsche Pipatieress Pfandbriefe. A O 5e versch./2000— 100/95" 606zG | Dt.EF. E 10 | 11| 300 127406, E Ats Sali : (6 t 20RD R / E m 4 orr A5 Ffm Gie ut do. Commun.Obl. p 1/4.10 1000—500|95,60bzG | Dt Genofsenfbt| 71 8 | ê00 129,00bzG | Sähsische Bank. 5 | 600 [116,00B n L guy, 2A F r A 3000—200 S E R versch./3000—150/105,0IG Dt.Hyp.-Bk. 60%] 64) 6}| 600 |112,10G Sn . Bk.-V. 5 450 1114,00b4B Admitals E 4 1000 |97,00G iberniaBgw.-G. 74 . | 600 [165,00G Wester.,Couf. Alk. 12] s! w- ib! 34 1 2 S A 0 9. r¿.110/ 4 Ag E 0 DE De Nat.-B.| 43| 5è| 600 [99,10G klf. Sdlef. Bank-V. . 8 |3000—300/125,00G Allg. Electeie -Ges| 9 _| 500 211,25 bz g pr. ult. Iuli| 165,40à164,75bz | Westf. Draht: Ind. 4j Dtsch.Grd. Gotha| | | do. do, 1.34 1/17 3000—200/96 60D Dove ult 4) O o 20,00bi G | Südd. Bod -Ared. M S Angl.-Cnt. Guano 10 C E S SATT Co Bed e c L Pr.-Pfdbr. 1.34 1/1.7| 300 [111,40bz do. do. IT./3È/1/4.10/5000—200/96/60B Dortmd, BanÈV. 20 Tot | Mar, RrE 0 90 12 | 200 fl |-— do. p. ult. Juli —,— öster Farbwrk. 1000 |269,756G | Wiede Dam, a. | 3 .| 300 |75,76G | Berlin. Aquarium 34, 44 200: 16 769 do. ohne Zh.- E31 1/1.7| 300 [110/60 Stett. Nat.Hp.Kr.'5 |1/1.7 1000—50 |—— E N E Br, E 114/200,4B n N C E 300 (54/00 G Dir G Ls 0 1/7, 2200 (142106 do. Cidorierfbr.| 8 8/4 300 |152/00G Ó d F , : - 0 co.|—,— 110 : 600/134, o. con. ,00bz itt. Gußstablw. 10 — ‘(9 ch1 : E 2 Se t ot R A E O | t t S0 L! 08- GOIGOS | Banne SES ny s 100 MLSO | Bib RonnB 4 — O Bs e Bait 1994 14 Ds | m eo L M | E e 1810 S | Ea t 27 [e siaaoO do. Tllrz.110 zl 1/1. 7 |3000—300/98,00G do. do. rz.100/4 | 1/1.7 3000—200/99,25G do. Kr.-Anst.fF.uH „0b ar]. Disk-B. 290Rbl. Þ.185,40G Baug.Berl.Neuft. 17 000 PROS Pütie LOaien au 200 U Zell R RCIÓG. uz V7 1000 [190 00b1G | do. Sped. Barb| 5 444 1000 (97,75G

300 —,— Weimar. Bank cv. 8 300 [132,00b 132,50 tt do. ohne Zh.-E. 3 1/1. 7 /3000—300/97,25G Südd. Bod.-Kred./4 versch. 2000—100]/101,10G Essen. Kred.-Anst. 600 [121,10G Westfälische Bank f 450 1113 10G d. Bail Wilk, /1. | 1000 O Ebr Ae Elk 500 /44,00et. bz G do. Wkz. „Sentker —|—4 300

600 185,60bz Wien. Bankverein 8 | 100 fl. j | 7) : 118,00bzB | Ieserih, Asphalt. 300 1103,50bz do. pr. ult. Juli 105,5 ,25 bz a S Es [10] ; 483,50G Kapler Maschinen 600 116,90 bz Wiener Unionbank 84| 200 fl. |—,— / Berl. A.Omn.Ge\. /1. 214,20bz Kattowißer . 600 185,50bzG do. pr. ult. Juli le do. Anh. Mas. ; 123,50G Kaufm. Kunstdrck. 600 193,00G Württ. Bk.-Anft. 73| 600 g do. Baz.-A. Ges : 185,50G Kette, Dpf.-Elb\ch 200Bco.1130,50bz Württ. Vereinsb. 7è| 600 s do. Ch.Bau-V. : 127,25 bz G Keyling u. Thomas

7590 I—,— 4 E E E do. do... ./4 |1/1.7 5000—200/101,60bzG E Diskontog.| 4 500 182,50bz G annov. Bank 750 1114, 50G e E Set ‘Werke| 8 /7. 188,25G Kon Tee

do. do. cv./4 1/4.10 300 [101,60bzG do. junge u. ab 41 1000 ]10050G nternat.B. Berl. 1000 1115,75bz f 2 3 : b. Hutfbr.10) ; 145,00G do. do. St.-Pr. v Bai A 10G De E A G. D 0, V uts, QUL 116/25à115,75 bz | Obligationen industrieller Gesellschaften # _ [e E d 1 109/00 | Königin Marienb,

S UTUS U R GIO E R R E R R E O

P

Pr R

auswärtige

. | 690 132,00bzG Alfeld-Gronau . ./10/— u | 1/1, 600 |[152,00B /7. 1500 Le.[82,00 bi G Allgem. Häuserbau 0|— 4 300 [106 50G 300 |130,50bzG | Anbalt. Koblenw. |10| 84 300 |113,00bzB 300 |[108,00G Annener Gußstahl, 0|— 4 300 187,00bzG 600 [121,25bzG | Ascania Chem. cv. 116) 124 | 600 |—,— 1000 1152,00G Bauges. City cv.| O C 04 800 |—,—

. | 600 194,00bzB do. St.- - Pr. 5 D 1000 |—,—

. [1200/300]130,75 bz G do. Ostend . 4 600 |75,00bzG

F e

E

D

.| 600 185,75 bzG emmoorPrtl.-C. 12 1/1. | 500 [15050G Bolpi u. Sélüter| 5 , |1000/500|75,50G erbrand Waggon 10 1/10.| 1000 [131 25G Vorw. Bielef. Sp. 10

A 1A P V D I f r D N Pr f D M r D

E O C

leeoDi T) 0° A

pu dD A E P A R

T

Gei n L R Sto

l | Wn M jd 00 J

dund pk pá

L C E mei

D

[7 eo H j P PRROSRREckEA

do. IV.rz.110/33/1/1.7 3000—300/98,00bzG do. do, 34 1/4. 10 [2000—100]97, 40b L ohne 36.-E 3) 1/1.7 3000—300197.25G E 0. rz 2 — 94, t l ohne Zh.-E./3È 1/1. 7 /3000—300|93,80G M Goth. Grndke-B. DiS. Grds, Obl'4 |ve ch. 3000—100 101,60bzG (Kin3termin 1/1. zu &°/,, au3genommen Reichsbank: €/, °/,, 1/1, do. do. neue 409/0 fe Ny: ver L 3000—100/97,00bzG N No Ban Ls 2/9) amb. Komm.-B. B Hpb.IV-VI.|5 | ver]ch./3000—200/110,50G Div. pros1888| 1889! Stüde zu 46 b. Hyp.-Bk. 809/0

600 [159,50G Carol. Brf. Offleb 6 6/4 300 [95,25B 1000 [216 25G S, A Shew/ 41 h R 89,00 b; G 600 1809,00 bz G x emniß. Bauges.| 6) G0 1000 1165,75G Nichtamtliche Course. do. Färb. Körner) 5) f 300 182,75G 600 199,25G Contin. Pferveb. 1434 44 300 1[116,30B 875 11249G M und Pfandbriefe. Gröllwißer ap. cv 9) — 4 300 [150,C0G 609 |116,75G A A Deutsche Asphalt 3 3434 500 |76,75G

aan “ior r Cs

Sans —_ S

R A*IOONNNNY

O

ot ror

G i a R p A —] pi

U E E E

Dresd.Baub.Obl.|31/1/4. 10/5000—500 97,40G conv. : Könitigsb, Ver.-Bk, 600 1105 75G i 2 J Hamb.Hyp. Pfdbr. 1/4,10/2000—500/105,00G tin fteibaciet Bank 200 fl. boll .|—,— Leipziger Bank. 1000—750|132; ,25G ae Stücke zu 46 h D A 9 17100 obige Bude: B “ 4 1E) /2000—200 On Anglo-DeutscheB. 300 1107,00B Leipz. Kredit-Anst. 300 /206,30bzG Anilin-Fb. rz. 105 A1 4.10/ 500 1105,80G fL.f. M do. Lagerhof. . .| 0| 36,00G Kurfürstend. - Ges.

M di Aloe 32 ; j / E A Antw. Centralbk. 300 Frs. [111,75bzG | Lüb. Komm.B. cv. 300 1116,00B Berl. Hot.G.Part. 4 1/1.7 500 u. 200/101/60G ff. 8 do. St.-Pr.101 118,00B Lauchhammer. . ypl rz. rup iA. Min G A E Se Bank cyv. 300 |—,— Luxembrg. Intern. 250 Frs, |—,— Berl. Neuft. e 1/17. 2500 30 * Masch. - Bau/14 212,75 bz do. conv. 450 [143,10bzG | Barmer St.-Anl. Be 4.10|5000—500[—, DtIndAktG StP 0\—5 300 (50,75B D Bu S 1 Wesel 1 1/1.7 7 2000100 95 5B RIS b Mgi s cv. 300 E Magdeb. Bank-V. 600 1116,86CG Bowh.Gußft. 0s 1/1.7| 1500 110400G L . Neuend. Sp.| 4 95,00G Laurabütte .. Bi 600 [145,25et.bB | Charlottenbg. do.|33|1/ 2000—100 D.Thonr.u Cham. 9/1414 600 1169,50bz B cininger 4 1/17 3000-50 [101 50h G | Bare Bud. 600 [11690 | Mallzebent 600 |1217565G | Def Gas (oa 1A V 1002 u 200/10180G If. A A e O | D OA I Ee 234564 | Grefelder bo. (84 1/1.7 5000 —200|—- s L

O / i | L ¿ es. Gas : : 5 8 : 2 — ; 89, ig 0. do. St-Pr. 0/—€ 00 130,80 b

109, Präm. «Psb. 1/2. | 300 |[133/50G Baver. Handelsb. 200 A. südd |—,— Mecklenb. B. 400 500 |—,— Don. S as 16.11 1000G O S B A E R E P O 7 Danziger do. 4 [1/4 10 2000—200|—, 300 |38'50G

5|—| .| 600 |—,— i A Eilenburg. Kattun| 0| — 4 agrdd, Subis eo. 3 7 (8000—800 Us Berg Märk Bk. 600 (117,90bz Mel. Hyp.-Bank 600 [129,75B do. von 1886/4 |1/5. 11 10000u400|— --- ; Bismarcbütte , - L do. do: St.-Pr. T E L : b Std E L rer ares f: s 600 (241,40 bz Pom.Hpb.1.rz.120 B rg nd.Ges 600 E Mein. Hp.B. e 300 /104,10G Donnersmarckh. 1/1.7| 1000 |—,— M Bochum. Brat. A 48,75G Ludw.Loewe & Co. 15 184 . |1000/600]297,60 bz Halleshe do. |31/1/4.10/1000—200 ederst.-I. H.&C.| 8| 84 1000 [145,90B do. 1I.rz.110 (1 1/1, 7 3000—150|—,— do. Handelsges. 1000 u.500]164,50 bz Nat.-B. f. Dl. 300 1134,00bz Erin, Gewerk\{. 1/1.7| 1000 P: E do. pr. ult. Juli : „30A 10d,25 bz | Mrk. Mash.-Fbr.| 9— (4 | 1/7. | 600 |117/10G Mainzer do. [32| 1/3.9 (1000— 200 Glüdauf E 600 400 |—,—

bd pk jd

i e D Ea L P R R C O Me

co

B P Lci an

A E

pá

N=INDONND p

M N

O ot S

co | onD go

t

o

M N N V N r

| L | I

O NUAN — band d

pu

O “I

T T

3 4 i 188.00bzG | Lichtcf. Bauverein|2 500 |88,50G Duisburger do. |34| 1/1.7 [1500. 1000 açonschm. S.-P.| 5/725

p pmk pk O O pk p T) p p prr rer pur 2 J bel

Ink pur pru pru p ret pm pak pur Pr prr Jrr pre pk pk pr pur pur

do. TI.r;.110 1/1.7 3000—300|—,— do. pr. ult. Juli 164,60à,10 bz | do. pr. ult. Juli 133,50à,25b 0, I.rz.100 1/1.7 3000—150 94,00G do. Makler-Ver. 1000 1135,75bzG NicderfGf, Duk 300 “M fs Fri GRüm(105) 0. neue rz.100/4 |1/1.7 3000—150|—,— do. Prod. u. Hnd. 300 jabg13625G | Norddeutshe Bk. 500Bco.|167,50bz Hug. Henkel (105) do TIL. IV, neue|4 vers. 3000—150 101,50bzG A -Handels-V, 600 1162,50G Nordd. Grundk. B. 600 183,10G endelWlfsb, 105 do. es rz.100| /3#| 1/1, 7 (3000—150 94, 29G Braunschw. Bank| 4k 300 st108,00B Oberlausitzer Bk. 600 R ibernia Bergwk. Prß.Bdkrd. rz.110/5 | 1/1. 7 /3000—75 113,75G do. Kreditbank .| 51 300 1114,00bzB Oesterr. Kredit . 160 fl. P |— REES Aschersl. 0 lILVVLrz. 1005 vers 2000—76 107,75G do. Hannov.Hyp.| 5 600 1104,90bzB do. pr. ult. Juli 166,202165,9 90à166bz | v. Kramsta o. 13.115 44 1/1.7 3000—100/11450G Bremer Bank ._. 3F| 4{/250GoldThtr.}—,— do. Länderb.abg. 200 fl. G,[100,50bzG | Laurahütte Pari. . P. X.rz.110/44| 1/1. 7 (3000—100|110,30G do. neue Markt | — 1000 1114,10G Oldenbg. Sp.-Bk. 300 |—,— Louise Tiefb (100) do, rz.100/4 versch./3000—100|101,00bzB Bresl, Disk. -Bk.| 61 600 1108,50B Osnabrücker Bk. . O I Möller &Hollb,106 o. S 100) 4 1/4.10/3000—100/102,25G do. Wehhzslerb. 600 1107,00bz Ostfries. Bk. 60% 600 |—,— Naphta (Nobel) . P Gtel6bf j 34 1/4.10/5000—100]96,00G Brüsseler Bank . 500 Frs. |—,— Petersb. Disk.-B. 250Rb1.9.1180,90 bz Nolte-Gas G rz.100/4 1/1.7 5000—100|101,60G Chemn. Bank-V. 300 110840G do. Int. Bk. 250RbI. P. |—,— Norddeuts. Aoyd M t “S6 8 V0 Q 5000—100}96,00bzG Coburg. Kreditbk. 300 115,10 bz Pomm. Hyp.-Bk. 1200 198,00bz B Oberschl. Eisb.,105 d Go De 141000 Ilg | S B d q 2 P98 | Pom Brom.) 24 8 | O [116808 | Des Moris it 4. 10 5000—100/96, -B., —,— reuß.Bo 6 (D T Hp. A. e I. 12044 S /3000—150 117,00 bz B Privatb.| 8} 1500 I—,— O 600 16650G Shullee Gruben da vie. Sn 1904 vers, 99 dnsiolgouS | do p vie i 204 R P ORALLE 0 00 NIguG | Shutbaghei rz.100/34) versch./3000—200|97,00 b; G f. Mk.-A. angm.| — | — | 1000 156,406 h i Til ie „V0 D v z "Do volle 1500 1128,75b 9 Pr Hp. A. G. B 1/4. 10 5000—100/100,25G do. pr. ult. Juli E 25à,10 bz do. volle 1890 1500 121 25G L e ;

do. 14 | versch./5000—100 NLONS Drmít. Zettelbank/8,70/ 103,40G 4 o le, (94 verfs, 500010180 | Dessmi Lane M 9 [0408| Prdmn B T 7H 80 (8800 | Wesi Gbo P-D

pá pà

1/4. 10/1000 u.500|— A S Ver. Brgw. z 108,00et.bG | Mrk.-Wstf. Bgw. 16t—4 . | 600 [227,60G Manheimer do. |3#| 1/1. 7 1000—200 do. 518 1/1.7 2000—100/101,5 -V0bGII.f. ; Borussia - Bergw. 62,50G Magdb. Allg. Gas 4714 4 . | 300 ]90,00b¿B Regensburger do. |3 .8 /5000—500|—, Grepp. Werke cv. a 544 1/4.10/5000—500/103,00G A BUCves Koblen 14 —,— do. Baubank 12/1 a . | 300 |162,00B Roitoder do. |34| 1/1.7 13000—200l97 75 Gr.Lichtf. Ter.-G. 14|—4 — 1/4.10| 1000 [104,80G / do. St.-Pr. . 91. 75bzG do. Bergwerk 13) 300 /225,10G Weimarishe do. |32| 1/1. 7 |[1000—200 Gumf. S{hwanitz 12 143 4 500 [192,75t; G 1/1. 7 1000 u.500/194,00et. b; B A do. Jute:-Spinn 19 146,50G do. Straßenb. 110) 10 500 /210,00B Wiesbaden. do. [|3| 1/1, 7 2000—200|-—— — Da ên. Gußst. cv.10|—/4 500 |140,00bz G 1/6. 12/1000 u.500]103,00B Bredower Zucker . 84,90 bz Marie, conf. Bgw./ 4 300 1382,25G Danz.Hyp.-Pfdbr.|4 | 1/1.7 |5000—200|/100 50G e Mashinenf.| A 4 600 325,00G 1/1. 7 [1000 u.500/103,10G t Bresl. W. F. Linke 163,00bz L | Marieh. - Ko ti 3|— .| 600 188, 50G do. do. 34| 1/1, 7 |2000—200/94,50G einrich8ha 6| 54 300 %5,79B 1/1.7/ 1000 1}103,00B O Bresl. Oelfabriken 92,00bzG | Mechan. Wb.Sor.|14|— .| 1000 [150,00G BernerCant. -Anl.|34| 1/1.7 | 500 Fr. |—,— essische Brauerei 8/—4 .| 1600/800/122,50B 1/1.7 Es do. Straßenbahn 141,50B Mechernich. Baw. 1816 3000 |239,50B Dän. Bdcrd. Pfbr. 32) /2000-50Kr|95,00B = | Hes\.-Rhein. Bgw.| 0|— 7. | 300 N 1/1.7 ; 103, 50G flf. Brüxer Kohlenw. . 190,80 bz G Mend. u.Schwerte 8— 600 1120,09G Jtal. Natbk. Pfdb. 42/1/4.10| 500 Lire [100,00 bikf. L Be ebrd. Mühlw. [12] 1/7, | 1000 [146,00G 1/4.10 E N Bußgke & Co., Met 118,50G do. do, St.-Pr. An 1000 [126,70G Mexikanische Anl.|5 | 1/1. 7 |200—20 £/84,20bz® S | Int.Baug. St.-P. A mes 1/1.7 105,25G 2 Chemn. Werkzeug 119,30G Mix u Genest. Tel. |—| . | 1000 [130,50G Oesterr.-Ung. Bk. 4 1/4 0/5000-100 fl.P.]—,— &Æ | Karlsr.-Drl. Pfb. 1/1. 500 97,40G 1/4.10 —,— ; Cöln. Bergwerk . 140,75G Neue Berl .Omnb. 16 — . | 2000/4100]184,50bz3G | Pflz. Hyp.-Pfdbr.|34| 1/1. 7 |2000—100[96,80 bz G König. Wilh. Bw.| 1/1. | 600 [36,75G 1A 102,50G f Côln-Müsener B. 33,25G a Al M MATE E Ie 8E Sena Die 13 S 93,90 bzG . 100,00G L do. do. conv. 67,50bzB Neurod. Kunst.-A.!0{— 140 25 z : ; L ônig erde : T 1/4.10 101,60G d Commern. Bergw. 9406s Neuß, Wagenfabr.|2 . | 600 184,00G Eisenbahn L Aktien und Obligationen S Tuchf. cv. 1/1. 150 /89,00G 1/1.7 102,80G 2 do. do. conv. 11,00bzB | Nolte, N N. Gas- G. 5) . 1300/600/102,26B Anat. Obl. dE T Bel R L Levk.-JosthalPap. 1/1, 20 fl. |71,80G 1/1.7 500 u. 200/104,25G 2 Consolid. Schalke 149 60bzB | Ndd.Cisw., Bolle, 12 1, | 600 [70,25bzG Ne Se O 4 L 7 | 1000 93'50b Lichterfelder Gas, S+| 1/4.10 1000 u.500/102 60G EL.f, a Dannenbaum. s 124,00bzG do. Jute-Spinn. 12 . | 1000 1128,50G Spring- alley s ¡2 DÎ Wasfs.- 1, T.-G. 1/10. S 295.00 bz Í 409 ) 1/7. | 500 [19,60B 1/1. | 300 |109,00B

R a N Od

O M S Odo E T M

pk [U ONDNOdINn wir

p —J A 4

—— E pk L G

jur

O 0000! J o — Sit _]I

00 —I—J E R Cn pk =J 00ck t E R Go M O L al E E 16ck 1E V 1E Wf Mr D A 1 E

Ca E S

S [de] S

cógo

E DNDNIOoN mr [S | O I S

E

Erl ocl All Le S

4 N A Ee Fee Ds wr O P Pr

|

| 1E f

N ckA

| 00 09 NONMN

9 V: B . | 1500 [101,75G Transvaal ECisbO. 4 1/4. 10 [1000fl Holl198,25 bz Lindener Brauerei 119206 Doe aao ah z 10 * | 1000 [155 4064 Wismar-Karow ./4 | 1/1.7 590 u. 100|—,— Lothring. Eisenw. 172,10bzG | do. pr. ult. Juli 155,30 bz Masch. Anh.-Bbg. 92,00bzG do. Wollk. Brem. |15| . | 1000 [228,00G Bank : Aktien. Med. Masch. cv. “s è o. E Dee Gro 5) 7 105 70,10bz G E 2 p 1888/1889 Bf.| Su nail Se Sue n o. Spiegelglas. 112,00 ers{l. Chm.-F. : S asel. Bk.-V.| 9 | 8 4 |1/1/500Fres.|—,— óll. u.Hlb.

G1 LV/L | 600 « 168,765) Dux-Bodenba .| 7i| — [4 | 1/1. | 200 fl. S. [229,25bz A Donnersm.- Hütte l 85,20 bz do. Eisenb.-Bed.|54| 64 | 1/1. | 600 195,40G Dt.Grndsch.B| 6 | 64/4 [1/1/ 1000 [116,50bzG | Münh.Brauh cv.

63,75 bz do. p. ult. Juli 229,30a,50A „10A Thet. 60By H do. pr. ult. Juli 85 30a,10bz | do.E.-J.Cato-H. 1: . | 1000 1170,50bzB |] Erf.Bk .662%| 7 | 7 4 [1/1 300 |—,— do. do. Vrzg.-Akt. i 1/1.7 300 4 101,10bz do.St.Pr.Lt.A B O A ¿ 1/1. 100 fl S. 228,25 bz do. conv, é ° 110,00bzG do. Portl.-Cem. | . | 1000 1128,00G Kiel. Bk, 60%0/10 |12 4 1/1| 600 L Niederl. Koblenw. 4 | 1/1. 600 A 100,00 bz Gal.CarlL.B.gar.| 4 | — |4 | 1/17 | 200 e G. M. [89 70bz Dortm.B. St.Pr. {7. | 600/300 |—,— Opp. Portl.-Cem. . |1500/300/113.75G bes Sprit-B.| 94|— |4 |1/7 94,00bz Zienburg, Eisen. . 300 (

1/4. 10/5000—500|—,— S Danz. Oelmhl. Akt 1/1.7 1000 102 ,80G Dit do. St.-Pr. 1/4, 10/1000 u.500/102,75B Deffauer Gas . 1/4.10| 600 [105,75G 2 Deutshe Bauges. 20 o. Jute-Spinn.

[Ny v O C enr |

I d

E E Es

ck J [ry O

eihsbank

A -

f

1/1 | 300 |—,— 1/1, | 300 |—,— 1/1. | 300 124,60bzG 1/10.) 300 [26,00 bz 1/10.| 1200 |86,50B 1/1. | 600/1000 ]—,— 1/7. | 300 72; 75G 1/10. eue 64,75 bz G E 78,50G 1/1. A 88,75G 1/1. s 300 183,00G

pk C pr Nck 00 D Dr E ry

park

Marienb. Mlawka| 3

S do. p. ult. ua

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\chl.-Mrk. 4 6

Div. ae 1889/8f.| 8.Zm. | Stide zu E Südbahn

—

ck= D

| E D 1 E

ck

E

7

0

Crefelder 4a | — 14 | 1/4, 500 A 101,30 bz Werrabah J d i: | Grefelde O 4a ; ( 1/4. 500 101, rrabahn. I 300 d 83,00 bz Lemberg- -Czernow. c 4 1/5.11 200 j z 100,75 by G Qüfild, Drht. -Ind 600 E E Pluto, Steinkhlb. « [1600/3009 120,00B SchwzbB 40°/ 74 4 1/1 500 otsd. Straßenb. Dorbit- Gron S 1 tis | 1% e « 0 e do. p. ult. Juli 83,10 bz ODest.- Ung. Stsb.| 3,7 1/1. 500 Frs. 104,10 bz i Düsseldorf. Wag.

do. p. ult. Juli 93a93,25A93a93,25b po. p. ult. Juli 104 40a 10 bz Duxer Kohlenwke, Eutin-Lüb.Sb-A.| 1 4 600 A 54 25 by ¡ Albrechtsbahn . 1 js | 1/41.7| 20fl. S ß Ves R 4 | — [5 | 1/L | 20 fl. P. 16820B E do. do. conv.

o e c

T T [25 M

|= 5 M 2

1/1. |300/1000145,00B 1/1. | 300 [116,75B 1/8. | 1000 |111/80G 1/4. | 600 |100,C0b;G L 4 L S Y s

300 1101,30bz Adler - Br. rz.105/5 |1/4.10| 500 |[—,— Rh.-Westfäl. Ind. /1. | 150 1123,75G 600 1164,00bzG | Brl.Cichor. g 103/5 |1/1.7 [1000 u.500[104,10G Rostock. Shiffbau — . | 300 |—,— 1000 [180,00bzG | Brl W.-Börse103/44/1/4. 10/1000 u.500] -—,— Sid, Gußftahlf.|12|—|4 . | 600 [175,00G

t O07 E x

dO- O O0

E

300 |124.00G insb. — 4 [1/4] 500 [40'00G do. do. conv./7 1000 [106006 | Berl 4 [11 Presispanfabrik

ath. Opt abrik

600 [136,10 4 ‘Opt. R 11S 76 Obligationen industrieller Gesellschaften. Rath. Opt. Fabrik 5 —

L

1000 |—,— do. do. St.-Pr. 300 |—,— ongs, Spinnerei 1000 1108,40B avensb. Spinn. 10 £ 1[156,25bz Rednh.S.-P.Lt.A 156,40à,60à,40bz | Rhein-Naf}. Bgw. 600 [103,00bzG | Rhein. Stahlwerk . | 1500 [129,50B RiebeckMontanw. . 1000/5000|186,10G Rositzer Brnk.-W.

oe 96,50G do. Zuckerfabr. 123,60bzG | Rottw.-Hbg. Plvf. 88,50G Sächfs. Kammaarn| 0

S

lewollSs

S D O P R R R R R

E _—

rankf. Güterbhn.| 4 4 11 1/1 | 1000 u. 500 „4 [88,75 b s 68,20a63,10 bz G e Dynamite Trust . E : 1 ir 1000-600 M [10350 bzB | BöhnasheNortb. 3 e S [1/1 [9150 f. Ry S Of Rott 4 — 15 I Me P M dert Dae Wi

F | o 25ck n

l 129,50 bz do. p. ult. Juli M E2

Lübe Cas N 7 in M südd. 2 ,20bz do, p. ult. Juli 12912 804129 195 bz do. Gibibalbbn b | — [4 | 1/4 | 200 fi. S Es Cyckiorf Sal.

o p ult D T I E, 169,70et 420A 20H Cert Farb ainz- Ludwigsh.| 4{[ — [4 | 1/1. 600 119,49 - s aab -Dedenbur 200 fl, S. 129,406zB ; rd¿unsdf. Spinn. do. p. ult, Sli il — 4 | 1/1. [ 1119, De Huizlährader B Tf — 4 | 1/L| 20A P. 1203,76 bs j Reichenb- Pardu 2A l il 1/1.7 | 200 fl. G. M. [76,00G EshweilerBergw.

onrob, Gummif,

600 184,00bzG Centralhot. rz.110/4 |1/1.7 500 189 50 G Sächs. Nähfad.-F.| 0 ai « | 1000 |—,— 500 |90,10b4G | Dsch.Asph. tej :105 5 [1/410 500 Sélej DyfercPrf. 84| 74 | 1/1. | 1000 124,50 1200 [310,00 bz Dortm. Becab g./E 1/1.7 600 100,25G Schl.Gas A.- eeres . | 600 ]109,75B §00 |71,8061G | FriedrihsböbeBr. 4 | 1/1,7| 00 103,25G Sáriftgieß. Hue .|1 ch " |-1000 [——

E ocl E E

S or D D

1890 / 173 p. 12 (Deutscher Reichsanzeiger, Sat, 19 Jul 1890 18:00:01 GMT) scan diff