S T E mTA 500 Frs. 1139,306z 139,50à,99 bz 500 Frs. —,— 117,60A118,19bz1 5000 Frs 40,30 bz 50 Lire. 71,50G

500 M 112,25 63 890 62,60 bz 83) 4 113,00 bz 899 M 112,090G 5009 M 41 90@ 890 M 117,C0B 300 M 113,10 bz 599 M 109,75 bz 500 A 99,80G 290 fl G. 102,10 bz i199 fl. P 99,00bzB 4.1 1009 97,40G 6,11 2000 u.500|—,— 1.7 /10090—500/101,50G 4.10 3000—500|—,— 1,

nck baa an N

Albr: Ht8bahu gar. . . .|5 ¡1/5.11| 89,30G Ungar. Eifenb.Silb.-Anl.!44| 1/1. 7 | 5000—100 fl. S. [86,00bzGFkl.f. | California Oregon . .|5 | 1/1. f ; { Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [233,00 bz Nrdoft6. Böhm. Nordb. Gold-Pr. 4 |1/1.7| 100,75et.bzB | do. Grundentlaft.-Obl. 4 1/5. 11) fl. |78,20G Central - - Pacific rz r 1895/6 1000 F Gidoeer E 1 | 1%4 | 1/5. | 500 Frs., s do. p. ult. Juli ‘as 239,10à233,25à232, 19064 Bw S o B tébrad. (Gold) Dé. 451/410 104,00 Vorarlb | | 84,10B a do. p. ult i Weiseibahn. S | 5 [5 | w/41 | 1000—100 bi. P. [74,75 bz odenbach | treit CREERS E 4 » 12068 1009 7 una Gali. (e 5 | 5511/17] 20. S [86 25 Ez E n E O A E IEO.OOB Súweiz. Unionb. “do. : 75 11/410] E do * 1898/6 1000 F Baltische (gar). | 3 | 38 [1/17 125 Rbl. M. [67,60G Tanada Pacific | 3 | 5 [3 |1/3.9 | i 79,25 bz Swe. Westb, do. TTT (Gold) 5 1/1. 7 106,10G 50 jähr. 5 1000 S F E Donegzbahn ( Z3 A 5 |1/8. A 125 Rbl. M. [103,19bzG Gotthardbahn . | 6 | 71/4 | 1/1 1 ——— Westsizil. St.-A.! Dux- Prag G M 5 1/17) 107,20B [1/1. 98,50B Gbicago-Burlington. At 1000 S ; Foang. Do Einpronn 1/17) 125 Rbl /102,80B do. p. ult. Juli) 161à161,25 bz : 14 [1/17 | 101,50 bz G Brest-Grajews 5) 99,10 bz Denver Rio Grande . Kurs k- 10, 4“ r /2. 29 £ S Jtal Meridional Tl/s| TU/5!5 [1/1.7| ; E Altd.-Colb.St.Pr| Elisab” Westb. Gold frfr. 4 11/4.10 i 101,50G Gharfk. Meme, gar. 102,20G SIllinois-Central 0! 1000 S | Moskau- Brest gr.! ö | — |3 8 12% Rbl. M. 69,5061 G do. p. ult Juli! 140,696 Bresl. Wrs&H. do. do. do. ftrpfl. 4 1/410, i 96,40G in £5 [1/39 | 102,60G Kanfas-Midland 2) 1000 S ; | Ruf. e isb. gar} 5f| 6,565 125 Rbl. M. 1128,10G Ital. Mittelmeer! 54 | — [4 | 1/7. !12500—500 Lire [113,70 bz Drt.Gron.E. do. | anz Josefb. Silber-Pr. 4 —— do. [ 1/3. 102,60G Manitoba (St. Paul Dèj44 T | 1000 S E ult. Juli SHETE do. p. ult. Juli! 113,70bz Marienb. Ml. do. | ünfkirhen-Barcs gar. 45 88,60G Fleine'5 1/3. ck:F 102,60G Northern-Pacific ck 16 |1/4.7| 1000 § 2 R TSüdwb. gar. | 7,46/ — | | 2000—100 RbL. P. [82,60 bz G Jura-Bern Luzern| — | 43/4 | 1/1. | 500 Frs E Mecklb.Südb. do. | g, Carl Ludwigsb.gar. 44 37,20b1G Sroß. Muff, Eisenb. dae /6. —,— do. : 6 [1/4.10! 1000 F do. do. große| 7,46] — [S 7 [3009 u. 1000 Rbl. P [82 6953 G do. p_ult Juli, S 118,75 b1 Ostvr. Südb. do. | 0, do. 188247 —,— Ivangor.-Dombrowo gar. '43 . [100,9 à,8bzG do. n |6 1/6. 12! 1000 S t do. p. ult. Juli E 82,25à,60à,59bs G | Lütti®-Limburg .| 0,235! — 4 | 1/1. 500 Frs. 29,70 bz Saalbahn do. do, do. 18894 33,90et.bz3G | Koslow- s aua E ; 91,60bz : ‘5 [1/6.12 1000 S F Bard “ Terespol! §5 | 5 |% [1/4 10/1999 u. 190 Rti. B |—,— Luremb. Pr. Hnr. 2 2,304 |1/41.7 500 (58.906 Unt.-Elbesche do Kaiser Ferdin.-Nordbabn'5 E 1889/4 1/4. 92,10B Oreg. Rail. u. Nas Bs) /5 11/6. 12! 1000 S F do. fleine| 5 | 5 |5 [1/4.10| 100 Rbl. M. |—,— do. p. ult. Juli| : 59,50 bz Weim.-Gera do. | do. do. 18874 §8,00G Rursf-Chark. «Asow Obl. 4 1/1.7| 92,00 bz St. Ioaquin Valley . ./6 1/4.10| 1000 S S E ‘+ 2,48 Rb[. Pap. p. 1887 und 1,43 Rbl. Pap. v. 88 Superdividende. | Schweiz. Cenfralb| 5%] 63/14 | 1/1. | 500 Frs. [146,50bz Cfafat-Agram . .| 5) Kas Sab P Ib gar T T ns T Me 1889/4 S DLN Dos: Pacif. of Californ./6 |1/4.10/ 1000-500 2 1[111,70G 0 do. p. ult. Juli! 146,40à,70b4 | Ver. Arad. u.Csan.| 62! ¡chau-Dderb.Gold-Pr. 4 z rsf-Riers S0 bzs t Tb # me: E T EE E 7 ” do. Silber-Pr. 4 S Losowo-Sewastopol . 98/00 61G St.L Ss g i var t E e He 5 R A Fraustädter Zucker [18 / | 1000/500 147,00bzG E 4 |—4 | i L | a e Germ. Portl E H Kronprinz Rudolfsbabhn 4 85.00B Mosco-Jaroslaw . | 1000—100 Rbl. P. [70/20 6s “a 1000 # 98/60bzG M Lu A: C13 7. [1209/800|230,00G | Säch. Thi Brnk. 74 /L. | 600 |157,00B 144 do. (Salzkamr.)Gold 4 101,206 B | Mosco-Furs? | 11000 u. 500 Á |[87.80G ; j Indaftrie-Akties. rister &Roßm. c.|— A LOOD do. do. St.-Pr. 71 95 1/1. | 600 E FöngEb. Pfrdb.108 Lemberg- «Czernowiß strfr. 4 79,75 bz B Mosco-Rjäsan gar. . . 2000— 500 A 94,80bzB E (Dividende ift event. für 1883/33 resp, 1889/90 anzeaeben.) BaggenauEtfenw. 7 1000 96,50 bz do. Webst. -Fabr. 18 1/7. 300 E Ké) Prrdb. R strpfl. 4 E Mosco-Smolensk gar. 1000—2090 Aa [101,70B Ÿ : Selsenkir. Bgw. 1208/ 600/163 ,40 bz S Satte 23! 5/4 '1/1. | 600 34 B uf. Maschfabr Märi ‘Grenzbabn . .'5 78.90G Orel- ‘Griafp / 162,50à163 25bz | S@äffer& Walker| 8 | 1/1. } 600 122201B Unionsbrau.ri.103 4 Miäbr.-Séhles. Geiutralb.lte ; 1000 |89,50bzG | Sóalker Gruber — 1/1. | 1000 |!08,10G Mere, Ung.Staatsb.gar. 3 3 3

d pk pre prrck jed v ans a n p jd

SSFSSESSSEE S "ck b j

x p M —— 5 O t

Pen fe Bo | B O

ÈÆ p C2 4)

L |

mim! O; C15 P 2) C

Ma Arie A a i

cen | | v | [S S) | O i T if ck ©

s P Pr jd pr pk jdk jur prck pad | pak pat

ROOTRENNOO E S Pal jp J I

p

FRR R IZ

E

Sn —_—

pa I

I O

Sr

H E f M (Er V a Na D) O a i P P 10ck V V

pr pt jed bd pack jed jen park pri P pad prak pur jemk Seit

7 6900 |—,— 10} 500 103,50 bz G

D D E

A AY

1 1 1/4

pk pre pel del * s S S Ai LiA-a-

Si a

—. 2

s d 3 [2|D! 600 M 91,75G Aachen-Mastri®t . . . ./4 |1/1.7| 1000—509 fl. Hl. [—, Ä Div. pro Æ 8f.| 8.Tm. Stücke pu

690 M 92,90 bz Anatolis§e Eisenbahn .4 1/4.10| 10200—408 e |9: 1 5 fl [3#|—!4 |1/10./1000/150[109,00G ch4 ns E 2500 u. 500 Frs. S7 E MOMIILEEs 14 L T 1000 Frs, D, E: | Ahrens Moab.'! 1|—|4 1 10. 2300 82 90B V. Stamm-Pr. 2000—500 A [93,4063B IV. Serie'5 | EA 7 | 500 u. 1000 Frs. j B52 11-14 11AO0 das) see 84 25 b bo: feine A TE Son Italien. Eisenb. Obl. gar. 13 | 7 Lire E E Böhm.Braub./15 144 | 1/1. | 600 |—,— Germ. Vorz.-Akt. 900 A2 E E O S / ricdribshain 10 —4 1/10. 600 |187,50G | Gerresheim.Glsb. af N König Wilb. 111. Niederl./44/ 1/1.7 . Holl. ¿nigstadt . .| 9/—/4 1/10. /1500/300/150,256zG | Giefel, Prtl -Cem. E A e Is: an Heine 18 E Fat j Landré Weißb. 9 —'4 1/10. 600 |—,— Gladb. &S. Bldg. e u e Ei Livorno-Florenz 2: 500 Frs. ' : Norddeutsche .| 5/—/4 |1/10.] 1009 [106,00b1 G Glauzigec Zuterf. 825 K 125 R6I. M.194,20G Oéfte de Minas : i nhofer . 145 [1/10.} 300 572,006 Görl. Sisenbahnb. n 120 MY M.179,75G y Dfeforbor ; : Q 13: do. Mafchine nf. c. E 100 REL 102 90% b 9 Schöneb Shl 19 12|—14 |1/10.{ 30 ¡ Gr. Berl. Pferdeb. 191 100 Rbl. M. M 102/90 be Sard. De [. ftfr. gar. T. N 1 2500—500 Frs. Schultheiß . ./15/—/4 | 1/9. |1000; 800 278 00G Grusonwerk I 500 u. 100 S008 E, Tes E O E Spand. Berg 9 —4 1/10.| 1000 [162606 | Hamb.-Amk. Pckt 82

500 u. 100 ee 102 00N S@weiz. Centralb. 18804 */, 9%, 1000 | 5/—/4 |1/10.| 300 |124,00b3 do. pr. ult. Juli 500 2 100 Bus 102.00 S O. do. E 1000 nion, Gratw./64 —4 1/10. 6009 |135,50bzG ambg.Straßenb |5 100 A E a de. 2 1000 Yrs. | Vereins, conv. 4Ï — 4 1/10. 200 |84,00G ann. Bg. St.-P. 500 u O Aa Ho do. e ordostbahn. .4 1/4. 500 Frs. # do. St-Pr. 64 —S 1/10. 1000 [115,0011G | Hann, Masch. Fbr Di OE Serb. Eisb.-Hyp. Lit. A. 5 500 Frs. 39, E Victoria .… .| 8 —4 (1/10.| 1000 |126 75G do. do. con. 100 Ba: E 0. Do. Lit. B. 5 ‘1/1. 500 Frs. U \ do. do. St.-P.| 3000—300 A 1102,00G Sizil. Gold-Pr. steuerfrei 4 1/4. 10) 500 Lire Bergisdhe . | gla [1 11. 1000 |—,— ba rb.-W,. Gummi|? arfort 2 Brüdckb. c.|

B De S ej

! O3 C3 G3 G3 ooo

do. pr. ult. Juli!

81/20 t 750 |89,50b61G | S&ering Chem.F, 18 18 4 1/1, | 600 235,50G do. gar v. 1874 | 1500 [104,25 64G Sélef. Bgb. Zink| 9 1 1/1. | 300 [181,996zG | In Liquidation befindlihe Gesellschaften.) : 300 sfeblen do. do. St-Pr. 9/1344 1/1. } 300 1i80756:G O : 5 jurückgez.

500 [108,756zG | do. Portl.-Cemf.18414t 4 1/1. | 600 |147,60B | Leipziger Diskontoges. . . 3004| — |-,— s E E aa ace Dito 1000 1129,590G do. Lein. Kramsta 74 — 4 ! 1/9. | 1000 1145,75 bz Jn Liquidation getretene Geselschaften werden franco Zin! 1000 [108,096z3G | S&uli-Fnaudt . Bl 1 1000 10 eb | M E ALILRIS CLIOS IO PENEMICENEE GORTS E Pr, Ot 600 1110,75bzB | Siemens, Glash. 11 —/4 1090 |155,00B : 600 [157,50G Spinn und Sohn 7è —'4 | 600 1124, E n Eisenbahu: Stamm- n, Stamm-Prior.-Aktiez, 600 1147,00G Stadtberg er Hütte 15! — 4 600 1133,75 bz C M S225 [etite u 300 |269,90btz | Staff. Chem. F. 8—4 300 (137 50b1G | __ Pividende pro S /È gi S-Tm. Ste u| 1000 [144 ,00%: St.-Bred. Prtl.C. 15 74 | 500 |151,25G Brünn. Lokalbahn 54 554 | 1/1. |200flS][77,60bz 1000 113650G | Stett. Ch. Didier 30 25/4 | 1000 |370,00G | Gaisbergbabn . . 45 34 2001 P|—,— —,— do. (n.) Darrbf.-C. 12 —/4 | 759 |1131,00G GSottbardb.n.50%/% —— 4 - [500FrE)—,— 500 [125,50G do. Straßenbhn.!| 2| 24 | 1900/500/71,00G Jura-SimplStP—— 4 500Frë/113,90b1 G 500 |82,75G do. Vulkan B. 1000 199 90G Paul.NRupStP. 43 — 4 1/4. 5004 104,75 bz 600 |—,— do. do. St-Pr. 600 |124,00B Prign.G.-St.-Pr. 45 44 45 1/4. | 3004 1104,50 bz 300 |—,— Stolberger Zink . 300 1/63,00bzG 500 99,00 bz do. St. : 300 |123,00G Industrie - Aktien. 1500/300/289,0 Stuttg. Bw.-C | 500 |-——,— : : : 600 1125 25 Thale Eisb.S.-P. 12 —6 §09 147,1 25bz G (Dividende ift event. für 1883 89 resp, 1855 99 angegeben. 400 1138,75 Thüring. Salinen 2 34 | 500 [75,25G ais Titel, Kunfttöpf. .124 44 | 1000 125,00 bz G Mi bende Fro T 193 33 50e Ung. Wf. u. Mun. —|— 5 | 190 F1.164,5061 G Male longes 0! 04 147,90bzG | Union, Chem. Fbr. 10'— 4 | 600 /147,00bzB cv.!' 0! 04 20,00 by U. d. Linden Bauv. 0 04 | 800 132,25G Alfeld- tonau, 19 — 4 51,00bz B | VeloceIt.Dvf.-G. 14 —'4 | 1/7. 500 Le.|82,10tzG | Allgem. Häuserbau 0 — 4 104,50bzG | Voigt u. Winde .| 6 —|4 300 1131,00G Anbalt. Koblenw. 10 84 151,00G Volpi u. S&lüter' 5/644 | 1/1. 300 1[105,50bz Annener Gußstabl 0 —4 132 906z G | Vorw. Bielef. Sv. 10] 94 | 1/1. | 600 [121,50G Ascania Chem. cv. 16/12 4 164,30G Wester. Conf. Alk. 12/104 | 1/1. 1000 |152,00G Bauges. City cv. 0 04 164à 164,25 bz | Weitf.Drabt-Ind.|44|—/4 | 1/7. | 600 93,9064 do. St.-Pr.| 2| 5/5 —,— do. Union S.-P. 8!— 6 1/7. 1499/300[129,70B do. Ostend .| 0[—4 269,75G Wiede Damp. in. .| 3|—14 |1/7.| 300 175,80G Berlin. Aguarium 3k 30,25 bzG Wilbelmsbüite . 64 —4 1/4. 1300/300|100,60G do. Cementbau .' § 54,10G Witt. Gukftablw. 10 —4 1/7. 500 |142,50bzB do. Cichorienfbr. 8 95,50 bz G WredeMälz.Cöth.! 7 —4 1/8, | 1000 [101 50S do. Iute-Fabrik 4 165,00et.bB | Wurmrevier . . .|13/— 4 | 1/7. 600 |88,90bz do. LuEnw. Woll. — 11 82.00G Zellft.-Fb. Waldh. 15154 | 1/1. | 1000 [190,C00G do. Sped. Barg 5/444 44,29G i 5 do. Wkz. Sentker — — 4 108,00G BeriGtigung. (Amtli®e Course.) Vorgestern: | do. do. Vor: Alt 6'—4 134,25G Veloce It. Dampf-Ges. 82,20bzG. do. Wilm. Terr. — — 4 128,25 bzG Bielef. Maschinen '— 104 118,00et.bG BVirkenw Baumat.: 2 78 90bz G Brnschw. Pferdeb. 5 136,80 bz Bresl.Br.Wies.cv C 230,50G Brodfabrik . 1341 | 159,00 bz G Carol.Brk. Ofleb 6 6 1000 [146,50 bz G do. do. St.-Pr.'10 165 | | 1000 [216 40bzG Centr.Baz.f.Fhrw 4} — 4 | 600 1107,75 bj Königin Marienh. 3 54 | 600 |80.00bz ; ä : Cbemnig. Bauges. 6, 8/4 300 |[127,25bzG | Königszelt, Porzll. 12 — 4 | 1/7. | 1000 |166,25bzG Nichtamtliche Course. do. Färb. Körner 5 64 68009 1471,006zG Körbisdorf Zuder 5 —4 1/4.| 600 Ca he, Pferdeb. . 18 45 4 600 185,59G rfürstend. - Ges. —— fr. v St.| 875 |1350bz6 ouds andbriefe. röllwiterPap.cv! 6 — 600 |117,50B Lauhbammer. . 73-14 |1/7.| 6009 ius E F Aas Ga 4 D S Si v4 314 | 600 [211,75b; do. conv.10/—4 | 1/7.| 450 |142,75bzG m. m tändAktGStV 0— 5 600 |97,60G | aurabüite .. 8¡|— 4 | 1/7 | 600 [145.006iB Barmer St.-Anl. 3111/4, I O S D.Thonr.u Cham. 9/144 ! 600 1109,50G do. pr. ult. Juli 144,60à,90bz | Cbarlottenba, do./3¿/1/4.10 2000 E 98,50G do. Verein. Petrol. 0— 4 600 124,00G Leopoldshall . . .| 5|—/4 | 1/7. | 130/800 |89,00G Grefelder do. E do. do. St.-Pr. 0— 4 500 [109,50{1 do. do. St.-Pr.! 5— 5 | 1/7, | 600 |[105,00et.bG | Danziger do. 10 2000 2001100.10G Eilenburg. Kattun 0 — 4 800 |186,80bzG | Lidtrf. Bauverein 25 — 4 | 1/1. | 500 |88,25G Düfseldorf. do. 000—500/97,90B T S.-P.| 5/725

34,20 bz Zet „Tiflis gar 31,30G jäsan-Koslow

78,90 bz Rijaf{k-Morczansk gar. . 80,90 bz Rybinsk-Bologoye. .… . SOoy: Neuf. L I1.'5 1/5. 107,70B do. T. Em. |

Gold.-Pr. 4 1/5. : 101,30bzB Siula-S œanows gar. .!5

Aofalbabn Obl. 44 1/4.10 I S kleine 5 |

do. Gold.-Pr. 4 1/1.7 ( 95,60 bz Südwettahn e E

Nordwestb. gar. .'5 [1/3.9/ S. AFLEEN Transfkaukasif He Obl. gar. 3

do. Gold.-Pr. 5 '1/6.12| ( 107,80G do. do. kleine E

. Lit. B. (Elbethal) 5 9 . 11} ql. S. —— Warf@Hau-Terespol gar. .

Ostrau-Friedland . 10! 87,50G do. do. fleine 5 Gt sen 4 83,30G Warfch{. -Wien. I. Em. 5 ! aab-Dedenb. Gld.-Obl, 3 69,40G do, ITI. Em. '5 Reichenberg- ‘Pardubig . 15 89,50 do, IV. Em.'5 do. Gold-Obl. 5 104,50G do. kleine'5 | Südösterr. B. (Lomb.) . 3 66,30G do, V. Em.5 | do. do. neue . . 13 66,25G do. kleine 5 e dv. ar A4 S0 S do. VI. Em.'5

0. 9. 0 05 do. eei 300 M 102,00G Süd- N e / | 5000 i 2'9 : 3 —

Ung.-Gal. Verb.-B. gar. 5 ite Wladikawkas Obl. gar. . 125 Rbl. M. |93,70B E U 3 1/4 500 Lie [69/2 : Dortmunder 2i— 4 146 |- Jé0o Isi 00 St-Pr Ungar. Nordostbabn gar. 5 88,00B Zarskoe-Selo 125 Rbl. M. 193,75B G (Gold) ey l /1. 500 FT. Holl | Ls Non HRSEIA 11/10 | s60/i0as 242/006; B E s do. 16 500 Fr. DüFf. (Hoefel)| I|—/4 | 1/4. | 1000 |131,75G Puch Bergb.-Ges.! 6

do v. 1885 Ergänzungsneß g. 3

mm E G3

j -ÌÏ =Ï

S Sas

p j A

p

F Ra E E R

OOD A Bad A

Hie

A

) D 1D O O N N j» e |

R ra 4

ta n s 9

R b

S L

und IA drk p R O p

U

©

N

Q

Pn

M I ROORE

HEEROE E E E

Mas M C O Mia Was CD E Ee C Man

E E A pel pet Dr A A teien

Ba

A AI

2 ps A pl pk ASBSOSBS

S8 SSSS

QBBR

m u

S!

— i Zis pi .

R A I

do

S,

pt P d. Az 4 p ° S a

S R S N Q

SSE

S gf. E Stu]

600 1[21,10bzG

400 |33,00bz

600 [152,00B

300 1108 50b1B

300 1110,75 bz

300 187,00bzG

600 |—,—

6800 |—,—

1000 ¡—,—

6800 177,00bzGS 600 180,39G 600 1119,75B 300 1152,00G

150/5112 00G

1000 |—,—

1000 197,75G 300 |—,—

300 1164,50; G 10900 |—,— 1000 136 ).25G 800 163,71 G 500 [119 00B

| 150 159,00bzG 600 |—,— 300 195,10G 600 189,00G 6800 I—,— 300 182,25G 300 1116,30B 300 [150,10G 500 176,75G 300 51,50B 600 1169,50bz B 1000 17 7 00B 1000 139,10t 300 600 1000 500 1000 600 300 300 400 500 500

| 600 300 1500/3204123 ,006 300 S 90 bz 1000 [146,50G 300 |—,— 500 197,40G 600 136,75G 1000 191,00bzG 500 ——

0 pi p A bA jd jd pad jed bk p À park pad pi A jak bt pk pad jr jak pk A pund purd

um ho S K

S

——

do. do. Gld.-O. gr.'5 102,00 bz / Wilbelm-Luxembg. Babnl Wz Br Riebeck 11/— 4 1/10. 1000 |186/00bzB artm. Masfbr. 10'—

Rhein. Hyp.-Pfbr./44] vers. 3000—100|—,— Deutsche Bank. .| 9 | 10 | 600 [167,0053 Roftocker Bank .| | 600 h *(Widüler - - 94/—/4 1/11.) 1000 (146,90zG | Harzer Eisenw. cv.| 0/—/4 do. do. 1890 4 versH. 3000—100/100,406zB | do, pr. ult. Juli 166,25à166à,25bz | Ruf.B. f.ausw.H. E 250Rbl.P.|7 N L fg 000. E 30G fe Sa Mrs H S

auswärtige

pÀ —— puÂ

AAAAAAA A

——— pi —À jd i, B pi a =Ì

Deutsche Hypotheken-Pfaudbriefe, do. do. .. . 34 vers. 2000—100/95,8055G | Dt.Ef.Habn50%/0| 10 | 11 | 300 {127,4061 do. pr. ult. Juli 74,70 L E 1E S 200 (81 75 a : | Z R , )à74,80bi G s 009 |82,75G oorPril.-G. 12/134 Z.Tm. Stüte zu do. Commun.Obl. 37 1/4,10 1900—500/95,806zG Dt. Genofsens{bk.| 74) 8 | 6800 1129,50bzG Säbsishe Bank .| 115 7óet 6B Ao E110 “F fo 500 75 50b1G Derbrand Wag E 10|—4 4 4

M S

8.F. Anh.-Def. Pfdbr./4 |1/1.7 3000—209/102,10 bz G S&lef. Bodenkrd.'5 vers. 30090—150/104,75G Dt.Hvv.-Bk. 60%! 64 6 600 1112,10 s | | ck C Rg Braunsw -Hann. : vers. 5000—200/101,00bz G do. do. rz;.110 47 vers. 3000—150|110,690G Deutsche Nat.-B.| Hi i 690 9910S IER Shlef Bart Wo: | E A Eloctrie Gef! Bs O Ma Set Hibernia Baw.„G. Bi Gd A L O /1,7 5000—200/95,590G do, do. 4 vers. 3000—200 2558 Diskonto Komm, /12| 14 220,1065G | Südd. Bod.-Kred. I 153,50bzB Anzl.-Cat. Sa 10 124 4 | . do s D o. pr. ult. Juli! 219,60à220,256 2 A i Pr.-Pfdbr. 1. 34/1/1.7| 300 |111,40bz do, do. 11.311/4. 96,50G Dortmd. Bank-V.| 5 | 7 | 4E ‘due, ale, Zuli A I Rer t S E lau11 do. ohne e Bb. -Œ. 7| 30: 110,605 Stett. Nat. Hp. /1.7 L Dresdener Bant .| 9 | 11 | 154,75 bz Vr-B. Hamb 509/0 | g G erbeck Stein 161 do. T. Abth. 7| 300 [106,60b1G do. /1.7 11 103,70B do. pr. ult. Juli] 154,5Cà 70 bz | Warsh.Komm.B. 84 9 250Rbl.P.|— — Meenba Becabanil1s|3 do. ohne Zb.-S L M00. IOOSOS do. do. ri. e —200199,20,G | Dresdner Bk.-V. H 84 125,50G Warsch. Disk-B. 82 51 250REL.Þ. —,— Bang Berl Neuf | do. obne Zh.-E. 7 ‘3000— 300 97,30G Südd. Bod. s [ch. 2 101,20B Efen. ‘Kre d. Anft. 6 | 121,10G Westfälische Bank | i 450 114/6063 do. Kais. Wilb. do. IV.r;.110 ; [3000—300 98,00G do. | / ZO 97,40bzG Geraer Bank J | 86,75 bz Wien. Bankverein! j 8 | 100 A. F do. Moabit 7' 7|

| 500 112,25t1G do. pr. ult. Iuli | 1000 [147,40G E Bergw. — |—|4

juni. e jmd bum bal bmi

.

47à147,25bzs | Hôödbster Farbwerk, 1E — 4 |

i 600 1162,10 3G örderbütte alte .| 0—4 |

10659/500/134,00B conv.! 1|—‘4 |

1500 1397,50G St.-Pr. 6 — 5 |

600 166,00G tete: Wagen au/ 91214 | Ü

nt N

/

00 00 00

1, L : E 54 84 i 4

A A A

f

Std E

1000 1132,50G ttenh., Spinn.!| 6! 0/4 ! 500 195.75G ewrazl. Stcins. 0! 04 1000 1122,50G Jeserich, Asphalt. 19 — 4 ! 400 |[480,00G Kapler Masctinen 19 114 | 300 |[214,20bz Kattewiger .… . .——4 600 1124,40bz Kaufm. Kunstdrck. 9 84 600 1[185,50G Kette, Dpf.-Elbsch 1 24 | | 600 1129,10bzG Kevling U. Thomas 7} 94 |

600 |—,— Köblmann Stärke 7 —4 500 1188,25G König Wilhe [mcv.} 5114 !

e A i g js s PEA Gd

L 1 (E, 1, /1.

So Se

bd

do. ohne Zh.-E. /3000—300/97,30G Geraer Hnd. u. Kr.! 6 | | 103,00G do. pr. ult. Fuli | d, d. pr. ult. Juli! 105,25 bz j d L 1 0G S vate s E E R RE til 84] 200 fl. |—,— E Bal AÒ G 81 j S Tndir.Ñ2 | 59,99 . . “L i — — R s b rid. 3000—100 o E S ezen Mette O1 O 93 25G Württ. Bk-Änst. 6 74) 600 |—— J do. Bar-A Gef 991 97, 6 s amb. Ko 1130,50 bz 1 insb, & —,— ss ersé. 3000—200/110,50G Div. pro{1888] 1839! State zu 4 Db Ou Br R 7 g: Wit: D E E E n C CPrB Ï 3 7 41 6 4

0s. V .r;.100 o. obne Zb.-E. Dié. Grds. Obl

do. do. a Hpb.IV-VI. 5 do. Do

D dr

1 |1/ 1 1/ E 1/ 1/ 1 1/ 1 1

Mt T N N—

L; 1. /1.

B) S2

=

R

R “U5 f U Uo S U (5 U US U5 A C5

Sf

24 Aus 54 y ¿ 1/ 4

| S tr Nck Or n Na M M H D V E Hf H V a M Er O V. MP1 f

a Same e” ra Di Pr bed prA jurk preck pad J pt jur jf

do. do. cv. do. do. Dresd. Baub. Obl.

4

4 0) 300 10160bIG | do. junge u. abg.| —| 44/ 1000 /100,09bzB | Internat. B. Berl.| —| 9 | 0 |[116,09bzG 4 do. Gub. Hutfbr.1011:

3 Hamb. Hyv. Pfdbr. s

3

Pi l P bk pt PRLA pa pern pu pad jdk prak pmk pem dend jan pmk jdk jd jed bret jdk Pn bek dd jun nd pem

S SPRRRAEERSARR A R S M d M R E E S Ee S E S E

b pk jt P jpura

arr, a D i pi jd A pi

0 —200/96,50b | S 25 T i: B 050005007406 og Hand.-G 4 10 j 68,25 bz do. pr. ult. Juli! 116,00 bz Obligationen industrieller Gesellschaften. E do. Holz- Comvt. Et

2000—500|105,90G Amsterdam. Bank! /2000—200/101,50 bz Anglo-DeutsbeB. 2000—200/96,09 bx Antw. Centralbk. 1500—75 |119,00B Badische Bank cv.| .3000—100/100,90bzG B. f. Rbl. u.W. cv.! 3000—1009/95,60G B. f.Sprit u. Prod. | /3000—50 101,5064G | Barm. Bankver. .| 2 300 1133,25G Bayer. Handelsb. 13000—300 101,50bzG Berg.-Märk. Bk.

er) r

5 b 8 R 5 | 4 E 5000—200/101,606z3G | Aa. Dis kontog. 500 181,60G annov. Bank . .| 44 114,60G | do. ect ¿Werke 4. 4. 4.

1 1 E Königsb. Ver. Bk. 6 105,75G E x20 „1 @-45 1 I Leipziger Bank. .| 65) 132,25G Z.F. Db. Stüce zu & i S E ers. 107,00B Leipz. Kredit-Anst. 10 206, 50G Anilin-Fb. rz. 105 41/ 500 [105,20G Ff. | V E Lüb, Komm.B. cv. 6è 115,75B Berl. Hot.G. Pa rt.43 ck Ls E 7 i; L St. «Pr. 104 55 E E Lurembrg. Intern.| 7] . 1145,09 bzB Berl. Neust. (105) 5 t e É S Magdeb. Bank-V. 6 | 6 | 600 117,00b¿B Boch. Gußft. (103) /4 73,9064 G Magdeb. Priv.-B.!| 4,9 ; 1117,80bzG | Buder.Eisw os | 1000—200|—,— 8 : Pappenfabrik 7 — 4 115,75 bz G E Lee | 122,008 Del A So 41 1/1. 1000 u.500/107,10G j; o. Spedit.-Ver.'43/ 0/4 | E teclen o 9) E S on.Dmpfsch.v82/4 | Lo —,— : B L 18,09 bzG Medckl. Hvp.-Bank 7}! | 129,75B do. von 1886! L, —,— Ba Ne A ves fi iki 15 5 | 9 |5 | 5

toy— S Ode 00 =I S

E S do. Mut rz.125 í

do. Hvp. u.Wehjel 32 M a4 do. Präm.- -Pfb. a1 Nordd. Grèdkr. cv.'4 H/ /

135! è 2 z , | S S 0. M -Bau'14'— 4 104,00G A . Neuend. Sp.!| 4| 9/4

va

v

1 1 1 1/ v 1/1, 1/1, vers 1/1. 1/1.

S”.

B

D I N 5 V a D I —I N 2 j i J A A E A J i

Nürnb. Vereinsbk./4 |1 Pom.Hpvb.1.rz.120'5 [1 do. T1. IV.rz.110'5 |1 do. T.rz.110 41 1/ do. T.rz.110/4 '1 do. Irz;.1004 1 do. neue rz.100'4 | 1/ do TIL.IV. neue'4 |v do. conv. rz.100/34! 1/ Pr3.Bdkrd. rz.110'5 |1/ v

1

1/

v

|1/

600 [48,75G Ludw.Loewe & Co. 15 184 1/1. /1000/600/296,75 bzG | Duisburger do. 196,90B ederst.-I. H.&C. 8 54 | 600 |18,00bz Louise Tiefbau cv. 34 — 4 | 1/7. | 300 112250 1G | HallesGe do. 39,00G !| 300 1164,006:B do. do. St.-Pr.7{ — 4 | 1/7. | 300 |147,25bzG Hildes beimer do. 163,302164,5061 | Mrk. Masch.-Fbr. 9—4 1/7. | 600 117/006 Karlsr. v. 86 do. 300 1107,10bzG | Mrk.-Witf. Baw.168— 4 |1/7, | 600 |229,50bzG | Mainzer do. 300 |62,7563G | Magdb. Allg. Gas 4{/45 4 1/1. | 300 /90,00B Manbeimer do. O do. Baubank 12/124 | 1/1. | 300 162,00B Regensburger do. | 600 /91,40bzB do. Bergwerk 13| 94 | 1/1. | 300 |225,10G | Rostocker do. 200/300 |146,25G do. Straßenb. 10 104 1/1. | 500 |210,00B Oa: He do. 600 |84,50bBzG | Marie, conf.Bgw. 4—4 | 1/7. | 300 |83,60G ieSbaden. do. | 300 |163,006zB | Marieh. - Ko en.! 3|—/4 1e) L 88,80G R B D | 600 192,59 bzB Mechan. Wb.Sor.'14—4 [1/10.! —,— 400 [14150B | Meterni®. Bgw. 18 164 | 1/1, | 3000 |239,50B | BVernerCant.-Anl.': B 100 fl. |90,90bzG | Mend. u.S&werte 8 — 4 | 1/7. | 600 |120,00G | Dän. Bdcrd.Pfbr. 38 2000-50Kr}95,00B | 1000 |118,50b1G | do. do. St.-Pr. 9 — 5 | 1/7. | 1000 |126,70G | Atal.Natbk.-Pfdb. I a0 Bee Set 4 | 300 |[118/80b1 Mix u Geneft.Tel.|—| 9/4 1/1. | 1000 |130,00bzG | Mexikanische Anl.'5 1/1. la 200—20 £/84/2061G | 600 140,00G Neue Berl.Omnb. 16 —'4 | 1/4. | 20c0/4/182,50 bz Oesterr.-Ung. Bk. 4 1/4, 10 5000-100 4.B.|—,— König. Wilh. Bw. 600 133,25 Neufeldt Metallw. — — 4 | 1/1. | 1000 112,00G Pflz. Hyp.-Pfdbr. 34 1/1. 7 2000—100[96,30bzG Königsb. Mascin. | 300 67,5 Neurod. Kunst.-A.10}—4 | 1/7, | 1000 |140,25G : Königb. Pferdeb. 00 |—,— | 600 Neuß, Wagenfabr.|2}! 34 | 1/1. | 600 |84,00G E E N und Obligatiozeæz. | Langen. Tuf. cv, 150 33,20G 400 10, 75bzB Nolte, N. Gas-G. 5è — 4 id a gter h D Bande da d 3 -Josthal Pap. 5 200 fl. 171,756; G | 10 Ndd.Eisw., Bolle, 12! 34 | 1/1. (V,CU Ds - ibterfelder Gas-,} | | | f | 1000 S 17 S See 10124 | 1/1. 1000 |128,70b4B | Spring- Ballen D 4" Mt 1000fl £0198 25 Q Waf.- u. T.-G. 15 — 4 p. St 1000 600 |123,00bG | NordLagrh. Berl.|—|—4 | 1/1. | 1500 [101,75G | Wismar-Karow 4 1/17 500 1. 190l— Lindener Brauerei 26 — 4 | 1000 [119,25G do. Aord . 1121144 1/1. | 1000 [155,00bzG as E E Lotbring. Eisenw. 0/— 4 | 300 [172 50B do. pr. ult. Juli | 59à155,10 bz Maï(. Anh.-Bbg./514! 74 300 |[95,10bzG | do. Wollk. Brem. 15/25]4 | 1/1. | 1000 |228,00G Vank - Aktien. Medl. Mas. cv.| 0/— 4 162,10bz3G | Nordstern, Brawk.'1# —4 | 1/1. | 300 |70,10b1G Div, pro/1888/1889' Hf.| §.T'Stücke zu # Möbeltr. Ges. neue] 0/—'4 300 |—,— 112,00B | Obers{l. Chm.-F. 10/— 4 | 1/7. | 1900 |—,— Basel. Bk.-V. Y 8 4 1/1 600 Frs, —— Möll. u.HIb. Stet. 0 —4 | 300 |25,75 bz 84 90 bz do. Eisenb.-Bed. 54 64 | 1/1. | 600 95.50bzG. | Dt.Grnds6.B! 6 | 644 115,50G Münch.Brauh cv.| 0/—4 1/10. 300 |26,00G 84 75à84,80bz | do.E.-J.Caro-H. 12/144 | 1/1, | 1000 |168,50bz | Grf.Bk.66#%| 7 7 4 1300 —,— do. do. Vrzg.-Akt.| 6\— 6 |1/10. 1200 |86,00bz do. Portl.-Cem./10 104 | 1/1. | 1000 |128,50G | Kiel. Bk. 60% 10 12 4 600 |—,— Niederl. Koblenw.| 4'— 4 1/1. 600/1000 |—,—

O A005

rankf. Brauerci. 2 — 4

wr o

E 1.7 1000—100/101,50bzG | Brg.Mt. Ind.Ges| 5 —,— Mein. Hp. B. 50/5 | s 104 20G Donnersmarcktckb. ——— im. ch 1.7 '3000—150|—,— Berliner Bank. 102,89 bz Mitteld. Kreditbk. | | 110,00bz G Drtm.Union (110) 111,30G 0 E B ola 7 13000—150|—,— Berl. Kassenverein 54 6 3000 136,00G do. pr. ult. Juli E Erdmannsd. Spin. ps 4 do. Gufstabl .12{— 4 7 |3000—150|—,— do. Handelsgef.| 10 | 12 1000 u.500[164/10 bz Nat. -B. f. D&l.| 9 | 10 | [133,75b3G | Erin, Gewerks6. EN 4 do. pr. ult, Juli 7 /3000—300|—,— do. pr. ult. Juli! 163,75à164,10b4 | do. pr. ult. Juli 133,25 bz st.&Rßm(105)!| Se E Bonif. Ver.Brgw. 3 7 3000—150/94,00G do. Makler-Ver. 10 | 19 | 1000 [135,75G Niedersächs. Bank! 3 | 5{| 300 [102,75B A Pferdeb. 4 | 1/ 101,506GtLf / Borussia - Berg. 0 7 13000—150|—,— do. Prod. u.Hnd.| 5 |— | 390 [abg13625G | Norddeutsbe Bk. 10 | 12 500,4Bc0o.|166,75G Hug. Henckel (105)/4 5 10300G Brs{rwwei ig. Koblen 1 d, 3000—150 S Börs.-Handels-V.' 104! 12 | 300 1162,50G Nordd.GrundkB. 0 | 0 | 600 |[83,00G Hendtel Wlfsb, 105/4 104/75G 2 do. St.-Pr. 5 7 13000—150/94,25G Braunschw. T 4/5/10 300 |107,90B Oberlausitzer Bk. ¿S 6 600 |—— ibernia Bergwfk.'4 193/75G ÉL.f, do Jute: Spinn 12 7 3000—75 |[113,75G do. Kreditbank .| 54! 65} 300 [113,90B Oesterr. Kredit . .' 9F| 10 160 fl. P. [166,00 bz Sala, Ascers[.! 2 1000 102,90G Brédower Zuer .| 7 S 5000—75 [107,50G do. Hamnov.Hpp.! 5 | 5 | 600 104,80G do. pr. ult. Juli 166à166,256z | v. Rramsta 103,00G ‘e Bresl. W. F. Linke! 9 T ch.

E S

elsenk. Gußstabl —— 4

r

/1. /4. 1 1, 4. f D. E idauf . ..….….| 0|—4 1 3, 1000—200|— P E Be d . . conv. 3} —!4 L: 1000—200198,75B Grepp. Werke cv. 45/554 1 E E f 1: È: L, /4.

/1. E, 2 1 L,

I It bk pk pur dk jk jd 1A pak Pr jd jk 1d drk pk nd D jmd 1b bek nd drk [em P jek derd jn drk pr pl p pá p j A

52000—500] — ,— Gr.Li&tf. Ter.-G. 14 —|/4 3000—200/97,75B Gumf. Swaniß 12 144 4 1000—200|—,— Hagen. Gutit. cv. 10/— 4 0 A Halle Mascinenf. 16/32 4 5000—2001 100,75B wirt 8hall . . .| 6] 54

n

Orr 15e - r O tit

T, r 1 /1 do. U. TLrz;.100 5 | vers do. rz.115/44! 1/ do. X.r:.110/4t do. r3;.1004 do.

do. E Pr.Gtr[bdk. r r; 100 E

do. 1

do. S OE 2 1/

A

— 200/94 00 bz “500 Fr. Eee

j

essisce Brauerei 8— 4 Hesi. -Rbein.Bgw. 0 — 4 e N Müblw. 12

nt.Baug. St.-P.| 6 Karlêr.-Drl. Pfb, 45

5 D 3000—100 114,10G Bremer A 3} 4t 250Sold Thlr.} — ,— do. LUnderb. abg. 9 | T 1000 fl. G. 100, 25G Laurabütte t Aa j ( 03 508 T . 7 3000—100/110,30G do. neue Markt. — | — | 1000 |114,00G Oldenbg. Sp.-Bk. 10 | 14 | 300 |—,— oui e Tiesb-(100) 4 1/ E Y E É

erich.'3 101,00B Bresl. Disk.-Bk. 6}! 7 | 600 |108,50bzB snabrüder Bk. | 8| 8 | 500 |—,— Mslier &Hollb,105/42' s 103,40 s

4. 102,25G do. Wecslerb.| 6 | 7 600 1107,50 bzG Ostfries. Bk. 609/o 74 74 600 [—,— Navbta (Nobel) 6 /4. Í Ap E M Sie U. 10 4 96,00G Brüsseler Bank . 8 | 500 Frs. |— — Petersb. Disk.-B. 15 | 19 |250RbL. P.|—,— Nolte-Gas j 105,25G 8 Chemn. Werkzeug 6 4.

4.

S, Srde, Das

pan SE

M M D V M Jf Of Mf In Db Mx P Mm M Mf

i Wit

1 341

(&90F'F81]6 wr M N Oro 1)

s 8 /1. 191,70bz Chemn. Bank-V. 84 bt 300 [108,25G do. Int. Bk. 1214| 15 250Rb. [141 ,8064 Norddeuts.Llovd'4 1/4. 10 5000—* f 5000—100/96 g Coburg. Kreditbk.| 5 200 B SOEE omm. ran -Bk. o | 1200 197,758 Obersh!. Gries | p 102,50G So E. 6 /1000— 50 B Cöln. Wechslerbk.| 44 6 | 600 3 osener Provinz .| 54! | 1500 |[114,60G Oest. Alp. Montan'5 | | 100,00G do. do. conv.| 0 R a T0 Í : O Dänische Ldm.-B.| 64 61 450 9,906 reuß Bodenk.-B. 61 | 123,75b; G PaffagePart (102) 4 1/4.10|: 200/101,60G Commern.Bergw.! 0! 02 Pr.Hp. s 3000—1501117,00G Danziger Privatb.| 84 8}! 1500 |—, r.Ctr.Bod. 50/0! 9t| 10 | 156,75et biB | Schalker Gruben 44 102,80G : do. do. conv.| 0] 04 | 08 ié. 5000 200/101 705 Darmitädt. Bank| 9 | 10 250 .füdd. Pr. Hvp.-Akt.-Bk. 61! 64 119,00G | SéultheißBr 1054 | 104,50G E onfolid. Shalfe— — 4 do. div S.131004 | versch. 5000—200|10 go ¿G do. pvr. ult. Juli, : : Pr. H.V.A.G.25°,) 8 | 8 | 110,75G Solvav-Oblig. . .|5 1/4, 0/102/60G 1. L Dannenbaum |—|— 4 do. rz.100 37! versch. 3000—200/97,00 bz G e f. Mk.-A. angm | — | 1035| 1000 [1156,00 5z do. volle! — | 8| 128,00B Ticle-Winkler . ./4 [1/4.10| R S Danz. Oelmbl. Akt 11| 5 4

IeIE A A p p A p j A A R

| H ib Va M 1a Vf D Mm R

R NORNO

(S) wor C

|1/

E ) 1. /1. 1,

A

1500 1295.00B 500 119,50B 300 1109,00B 3009 |—,—

m 1 SQ

1

-

P Epe #46. Gf 4 1/410 5000 100/100,25G | "bo. pr. ult. Juli 155,90A 75à,90bz | do. volle1890 — | — | 1500 |121,25G 17 L ;

o ho 4 vert 20001006 ÉOIO | Ber Seftelbant 8,70) 4 | 800 103,30G | Pr Imm. B.ansi 7 7b 351008 | Wes Sehn P2O 2 1/410 1006500102208 Defiauer Gas - 10 104 do, do. [3F| versch./5000—100196,60bzG | Deffauer Landesb.| 82 81! 300 |—— eihsbank 5,40] 7 | 142,50B Zoolog.Garten . ./5 |1/4. 105,25 bzG Deutshe Bauges. 7 3} 4

44 Iute-Spinn. 15 2

C î Marienb. Mlawka 3 | 414] 1/1 | 604 s E | 7H 7H UL | i Domerbm Hütte! 3| 4, a S 9 à 75 d 2 ;i

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Ndsél--Mrk. gar. 4 | 4 14 /141.7| 300 101,201 x Spe Len 74 Tis | 1/L | # In ult. Juli — G ( Nidel Koblenw. 44 o

r. Südbahn .| | | 600 M 100,80 bz G CarlLB,gar.! 4 | 14 |1/L . M. 59 ou 0 j A v. Portl.-Cem.! 6 ! 1/1, '1600/300|113 50G of. Sprit-B. 300 195,00et. bz Nienburg, Eisen. .| 0/— 72,00 bz AaGen - Mostriét V 22 t e TY | 79.756 S Juli, S 100A100,40 bz do. p. ult. Zuli i ; : : 0 ‘do Union 4 S Do A1 DE: Bor G 35 | 1/1. | 300 182,10bzG . Leibb. cv.! 1000.400/111,90 bz Nürnbg. D bee, are L O Altd. - Colberg . ‘| 4È 41/4 1/4. t: F eie +] 5 1 ; 46,30B Graz-Köfl. St.-A.| | 14 | 1/1. . P. 111,90bzB m St.-Pr. Lit. A! 3'—6 | bôn.Bgw.Lit.A.| 6 | 600 1103,50G ealcreditbnk. 1000 /106,00G Oranienb. Gbem.| 0|—14 | 1/1. (8, ‘ / 3

pk pur jr prnn SERESr Lans p pÀ

A S S

E AII8S 73

7

ot 104,25(S Stargard-Posen . 103,00G Kashau-Oderber |1/ 7 - E 95A9] s ‘| 600 [111,006zG | Rb.-Wstf. Bk. 300 |85,80G do. do. St.-Pr.| 2/345 | 1/1. /16000/30c|88,75G

Altenburg-Zetg. . 9.18 86 124 1/1. 1823063 S E E as@au-Dderberg| 4 | 4 4 |1/1. “108, ü dodo. b. Ult Zuli j i s. abgest. [a6 ‘| 300 |51,75G Sächs. Bkges. 500 [94,75 by Pomm. Mass. fb 8 54 1/1. 32,0061 G

N S : ls S -—,— ts l | 1/1. 24,007

Crefeld -Uerdingen! 1.3 | 0 |4 | 1/1 M Gele 2 5 . [1500/300/119,00 bz Sch{wzbB40 500 Potsd. Straßen

[300 [123 75bz Vereinsb. Berl| 500 [40;,00G do. do. conv. 74/544 | 1/1. 300 |116,5CG Dongs, Spimerci|— Fabri? N : 108 0G

, | 1000 |105,50G Presspa: jspanfabrik 19¿1—14 | 1/8. 111,60G b. Spinn. |11/—'4 | 1/1. | 600 |137,25bz atb. Rednb S. S.-PLta/ 9—6 |1/7.| 300 [1156083 Obligationen industrieller Gesellschaften. | atb. Opt. ain S744 [11 3 Rhbein-Nafi. Bgw.| 7 —4 | 1/1. | 300 [100,25 bz Adler - Br. rz.105|/5 [1/4.10|/ 500 |—,— Rb.-Westfäl. Ind.| 5, 84 | 1/1. 193 Tb Rbein. Stablwerk/11|—/4 | 1/7. | 600 |163,50bz Brl.Ciéor. rz.103/4 |1/1.7 [1000 n. 0[104,00G Rostok. SHiffbau!—|—\4 | 1/7. RiebeckMontanw.|11;—/4 | 1000 180,00 bz Brl W.-Börse103 44 1/4.10 [1000 u. Sächs. Gußstablf. A |—14 1/7. 175,00 Rosigzer Brnk.-W. 44—l4 | / 1/7. | 600 |85,00B Centralbot. rz.110 4 |1/1.7 500 88/6961 G Sächs. Näbfad.-F.| 0! 04 | /1.

do Zuerfabr.|84|—4 | 1/1. | 500 |90,00bzG | Ds. Asph. rz.105/5 [1/4.10|/ 500 |—,— Séles DypfercPrf. sì ri [1. 123,50G

4 |

( | 24,25bzB Kronpr. Rud. gar.! ; 1/17 | i 8 e r ‘ 9| |

100,00 bz Werrabahn. .… | 3| 3| /1. 82,90 bz Lemberg-Czernow.| s S S, / A Dent. Drbt. S 45! pu 26,506 do. p. ult. Zuli! 83,10A83 bz | Dest- Üng, Stsb. 3,70 2 L È : | Düfseldorf. Wag. /12/—'4

192,60 o. p. ult. Juli! i j Durxe lenwke.| 0] 0/4

92,25à 50à,40 bz Oefterr. Lokalbahn] 4 | [5 | 1 . P. : ; E Os conv.| s! 44

54,25 b Albrechtsbahn . | 1 | | 20A. 35,80 bi do. p. ult. Juli; S 4 Dynamite Truft ./8i|—4

88,75 bz G Fassio-Tevlis . 21.42/21. /1. ‘abg.a. 300 fl S.W. 423,00G Deft. Nordwestb.! 41| 44/5 | 1/1.7 S. E A do. p. ult. Juli!

103,60 bzG Bö mise Norbb 7 . | 150 fl. P. |129,50bz do. p. ult. Juli 94,10à93,90bz # EZert Mash.-Fb. 51|—[4

14

4

4

14 |

4

pk pur jur

EEEE AAAAAA ck f O jj V O N En fm Vin

SSSSSS K KKRKKK

Dortm.- Gron.-G.| 34 at 4 | 1/1. do. p. ult. Juli! Eutin-Lüb.St.-A.! L) E 1/1. rankf. Güterbhn.| 4}! # 4 | 1/L erst.-Blankb.| 4 | 414 | 1/L udwh.-Bexb, gar. 93 94/5/4 | 1/1.7 Lübeck-Büten . 7è| 724 | 1/L

h jeth pen pi pur pem bd jd bt

S E S 2

14

S K KS

229,20 bz do. p. ult. Juli) 129,50 bz do. Elbthalbhn.| 5 | 54 | 1/1 102,40 i Va V T E 169, 0b Böhm. Weftbahn| 74] ris | 1/1.7 | 200 fl. ö, W. [150,70bz do. p. ult. Juli R y R Elba, Eartensbr. e Mainze Ludwigsb.| 44] 484 | 1/1. | 11190 | BuiGlébrabez B 741 94] 1/1. | 200 fl p. [O 0HB | Raab, b- Pardub: 3,81 3,51 /6i| YL7 | 0 4 Gin. [2401 e gie: i: l l 0 ; 203,2 enb- 4 Ô 6 t do. p. ult. Juli 119/30bi do. p. ult, Juli! 2044208,40a,SO E y G A N Durs Sill 4