0
f e f f
N
500 Frs. 1139, 30bz 139,50à,99 bs 500 Frs. [—,— 117,60à118,19 61 5000 Frs 40,30 bz 50 Lire. 71,50G
500 E bz 800 2,60 bz 83 M 113,00bz | 699 M 112,00G | 500 M 41 90@
f
E 1,
p pá
[5 Böbm. Nordb. Gold-Pr 4 1/1.7 100,75et. bzB . Grundentlaft.-Obl./4 |1/5.11| 10000—100 fl. |78/20 Central - Pacific rz. 18956 60,20 bz é |
Buschtêhrad. (Gold) Obl. 44 1/4-10 104/00G [b 14 [1/3.9 | 1000—200 fl. S. 84/10B do. - 18966 1/1. E l “(aar.} S | 5 |5 [1/17| 20 fl. S : eBselbab R E E 2 Bs M A P. feu. Súweix. Unionb. Dux- e L L do. e ENELS 11/7 Baltische (gar.). | 3 | 3 [3 |1/1.7| 125 Rbl. M. 67, Canada Pacific | 3 | 5 3 |1/3. d) 100 [79,9563 Swe. Westb, | O M ; Zo jäbr.'5 11/4. | Donegbahn (gar.) 5 | 6 6 [1/614 123 R6l M Gotthardbahn . . 6 | 71 /s14 | 1/1 | 500Frs. |—— Westsizil. St.- A.|
do. Im (Gold) 5 11. 106,10G Ls i ähr./5 [1/4 D 4H — 14 |1/17| 1% Rbl [102 do. p. ult. Juli : 161a161,25bz M cane as wai f 4 o: 1 E DEIoO Ghicago-Burlington- - 12 [D : : Rursf-Kiew. . .10,4/9,685 (128 Me Ital. Meridional| 71/5| 71/5/5 |1/1.7| 500 Lire |—,— Altd.-Colb.St.Pr] e g .. . au-Br gr. 2 : i: z S Ï Es Ï L | R EAEEE S E 2 (E MufSc Gean 216308 [21.7| 125 M M I | Wil Mita] ch4} 1 — « | 17, 1800-600 0 (N | BBeS do. D No, ONIS MS 500er 5 È| 102 60G Manitoba (S i Paul D. do. p. ult. Juli “ees do. p. ult. Juli] E 113,70bz Marienb. Ml. do. | inffizhen-Bares gar, (5 |1/ 88/60G de Feine'5 | 102,60G Northern-Pacific E N S wb ge ie — (2-[ 1/17 [ooo e 5 [22,0061 | Fura-BernLuzern| — | 44/4 | 1/1. | 500 Frs [—, Mecklb.Südb. do. | aliz.Carl Ludwigsb.gar. 48 87/20b1G Sroß. Ruff. Eisenb. gar. do. do. große! 7,46} — | U ¿G do. p ult. Juli 118,75 b1 Ostpr. Südb. do. | 4; 2 4 4 4
[S]
Alb /5. 11] isenb.Silb.-Anl./44/ 1/1. 7 | 5000—100 fl. S. [86,00bzGIl.f. | Galifornia O idöft L| I/jA | 1/5. | 800 Frs, 60,3061 Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [233,00bz Schweiz. Nrdoftb.| recht8bahan g [5 [1/5.11 89,30G Ungar. Eisenb.Si “Anl. 144 /1. B f. regon G err. T s] T0 208 do. p. ult. Julí 230,10A233,25à232 bz z D Juli
/
_
1
DDE
t l
1 1 1
S th 0 O
i 4. i 1
2SEBS Las
FEREARAS a S
1 £90 A 117,00B 1 309 M 113,10 bz 4. 509 „4 109,75 bz | 800 A 99,80G 5 |1/1.7| 200 fl G. [102,10bz 16 /1/1.7i 190 fl. P. [99,00bzB
L P R LO De s O
100,9 e do. p. ult. Juli 82 25à 60à,20 bz G | , do. |
33/90 f S do 4s | j , 5 Lüttich- Ee 9226) — 14 | 1/L | 500 29,70bz Saalbahn do. |
qn: D 1889 53'90et. bj G R E S 0. E Ward TereWpol, 5 | s (p A los 100 Mbl, Le |— — F Luremb. Pr. Hnr. | 2 [2,304 |1/1.7| O Es 9:90 Unt.-Elbesche do | Kaiser Ferdin.-Nordbahn|s 2800 Kur 1889) 92,10B Oreg. Nailw. u. Nav .Bds. do. do. fleine ! A E M do. p. ult. uli 59,50 bz Weim.-Gera do. do. A 1887) 88,00G sf-Chart, “Asow Obl. F 2,48 RbL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 aibertidibends: Sweiz. Centralb| 52s] 63/5/4 | 1/1. | 500 Frs. 1[146,50bz Cfafat-Agram . /
92,09 bz St. Ioaquin Valley . ——— 2 ck do. gar.! s G do. 1889! N OLE Sous. Pacif of Californ. 6 | Ar j 111,70G do. p. ult. Juli! 146,40à,70b4 | Ver. Arad. u.Csan. - - á Ï 9. t L [j uis U D, E S — e Kalau: Oberb Gold-Pr 4 82 25b1G Losowo-Sewastopol . [1/4.10' 200 v s 98,00 61G St.L Lai u. S. S 6 |1/1. 7 —,— Sreund Ma e Í 5 i [17 (2 E 306 B E Säch! Thü E 9 ck17 Kronprinz 4 Nudolfsöbaha . 4 85,900B Mosco-Jaroslaw . . . .'5 |1/1.7| 1000—100 Rbl. P. 170,20 bs do. do. 19 |1/1. 7 98,60 bz G Judaustrie-Aktiesn ifter &Roßm. c. —| 04 1/1. | 300 |69 50G do. do. St.-Pr. 71 ae (Salzkamr. )Gold 4 19 75H B Mode L ‘4 [1/5.11! R r e E Ls (ividende if event. für 1883/39 resp, E angegeben.) aggenauEifenw. 74 714 | 1/1. | 1000 [96,50 bz do. Webst.-Fabr.'18 - , O . 4 E & , | / ) N V gi J 7 Meosco-S Smolensk gar. 15 165, 11| 1000—200 Da 1[101,70B Div. pro/S S O | f. T. Stütze pn E i Stils ies 0163 25 b1 Sun fer! 8 U Märi Grenzbahn . 5 78,90G Orel-Griasy 4 1/4.10 600 A 91,75G Aachen-Mastrist (14 |1/1.7| 1000—500 fl. H. —, S Bm, t Ga.-Mar.-Hütte . 4|—14 | 1/7. | 1000 |89,50bzG | S&alker Gruben — ähr.-S{les. Centralk. fr. 7,60G . .. ./4 [1/410] 690 M 92,90 bz Anatolise Eisenbahn 4 [1/4.10 E M 3 Í | |—14 [1/10 [1000/150/109,00G Fleine| 4/—14 | 1/7. | 750 |89/'5063G | Séering Cbem. F.! Oesterr, Ung.Staatsb.gar.'3 84,20 bz D „Tiflis gar '1/4.10| 2500 u. 500 Frs. |—,— Ba |4 |1/1.7 ‘ F 1 /10.} 300 182,90B eh Stamm-Pr. 5 —'5 | 1/7. | 1500 104,25 61G Shles. gb. Zink' 9 do. gar v. 1874 3 31,30G jâäsan-Koslow 4 11/4. 10 2000—500 A [93,406zB IV. Serie!5 Iz 7 500 : u. s BockF F 1/10. ¡1000/800]84 25 t4 do. Fleine| 5!— 5 | 1/7. | 300 ffeblen do. do. St-Pr. 9 do v. 1885/3 78,90 bz Rijaf{k-Morczansk gar. . 5 1/4.10! 200 Zau: 101,10bz talien Eisenb. Obl. gar.!3 |1/1.7| 2500 u. 500 58, Böhm Braub.|15 144 1/1. | O Germ. Vorz.-Akt.| 9'—'8 [1/10.| 500 [108,75 bz G do. Portl.-Cemf.18114i Ergimuahied g.'3 80,90 bz Rybinsk-Bologoye. . 5 |1/5.11| 200 D 95,25G do. do. fleine'3 |1 ricdrishain 10/—/4 |1/10.| 600 [187,50G Gerresheim.Glsh.| 9 9/4 1/1 | 1000 |125,80biG | do. Koblenwerke! 0!— 4 Chog. Neuf. I. IL 5 1/5. 11 107,70B do. TT. Em.'s |1/1.7 200 Ztr: 90,90 bz König Wilh. IT. Niederl.|44|1/ : L dnigstadt . .| 9|—|4 |1/10.|1500/200 150,25bzG | Giefel,Prtl.-Gem.'12 104 . | 1009 |[129,50G do. Lein. Kramsta 7} — 4 | do. Gold.-Pr. 4 1/5.11' 101,30bzB Séuja-Iwanowo gar. .|5 /1/4.10} 500 u. 200 Aa |101,40bz do. do. Fleine 44 1/1. : s Landré Weißb.| 9/—4 |1/10.| 600 |—,— Gladb.&S. Bldg. 4 . | 1000 [108,09 bzG Swulz-Knaudt . —(15/4 | Lokalbahn Obl. 43 1/4.10' E do. fleine'5 |1/4.10 200 Ba: —— Livorno-Florenz . .… ¿ ; s : Norddeutsche . 4 5!— 14 [1/10.| 1009 1106,00bzG Stargiger Zuckerf. 14 (1/6. | 600 110,75 bzB Siemens, Glaëb. 11 —14 | do. Gold.-Pr. 4 1/1. 7 95,60 bz Südwestbabn gar... .4 | 1/1. 7 825 u. 125 Rbl. M.194,30G Oeste de Minas : aßenhofer . .(45/—/4 |1/10.! 300 1572.09G Görl. Eisenbabnb. 4 1/7. | 600 |157/,50G Srinn und Sohn 7t— 4 | Nordwestb. gar. . 2 1/3.9/ E Transfaukasische Obl.gar. 3 | 15/6.13 625 u. 125 Rbl M.[79,75G Portugiesisthe Eisnb.1886 Dreb ;| 7|—14 |1/10.| 1000 133,50G do. Mafchinenf. c. 10'—'4 . | 600 [147,00G Stadtberger Hütte 15/— 4 | do. Gold.-Pr. 5 11/6. 12 107,80G do. do. fkleine'3 | 15/812 125 Rbl. M. 79,75G do. do. 1889! Schone Sl 124 1/10.} 300 |285,00biG | Gr. Berl. Pferdeb. 1931 £4 1/1. 300 |260,90bz Staff. Chem. F. 8—4 | . Lit. B. (Elbethal) 5 |1/5.11| T Warfau-Terespol gar. ./5 |1/4.10/1009 u. 100 Rbl. M. 102,90 bz Sard. Obl. ftfr. gar. I IT. Sóultheiß . ./15/—|4 | 1/9. /1000/800|278,00G Saone . ._.[10|—/4 | 1/7. | 1000 [144,00 b; St.-Bred. Prtl.C. 15! 7/4 Ostrau-Friedland . . .|5 [1/4.10| 87,50G do. do. Tleine 5 1/4. 10 100 Rbl. M. 1[102,90bz do. do. Spand. Berg 9|—/4 | [1/10.] 1000 1162,60G Hamb.-Amfk. Pckt.| 8211/4 | 1/1. | 1000 [136 50G Stett. Ch. Didier 3025/4 T 4 /1/1.7/ 83,30S Wars. - Wien. IT. Em. 5 /1/1.7| 500 u. 100 Aa: |[102,00G S@weiz. Centralb. 1880 Tivoli | 5/—/4 |1/10.| 300 1124;0096bz do. pr. ult. Juli! E —,— do. (n.) Dampf.-C. 12 —!4 aab-ODedenb. Gld.-Obl. 3 '1/4.10| 69,40G do. ITT. Em.!| 9 | 1/1. 7) 500 u. 100 Fo: 1102,00G do. do. Union, Gratw./|6{! —/4 [1/10.| 600 135,50bzG ambg.S Straßenb |53! 5/4 . | 500 [125,50G do. Straßenbhn.| 2! 2/4 E “Pardubig 5 1/4.10! 89,590G do. IV. Em.'5 1/41. 500 u. 100 Da 1102,00G do. do. Vereins, conv./4¿|—/4 |1/10.} 300 |34,00G ann. B. St.-P.| 6|—[6 . | 500 182,75G do. Vulkan B.| b/—'4 do. Gold-Obl. 5 1/4 10/ 104,50G do. kleines | 1/1. 100 Da = do. Nordostkahn. ; bo. St.-Pr. 64/—|5 [1/10] 1000 |115,00bzG ann. Mas. Fbr.) 0'— 4 . | 600 |—,— do. do. St.-Pr.: 6/—'5 Südösterr. B. tom, ).13 |1/1.7/| 66,30G do, V. Em. 5 |1/1.7| 500 u. 100 A« |102,00G Serb. Eisb.-Hyp. Lit. A.'5 : ; Victoria . . .| 8|—| 11/10.) 1000 [126 75G do. do. conv.| 0|—/4 O Stolberger Zink . 24/254 | do. do. neue . . 3 1/4. 10 66,25G do. kIeine'5 | 1/1. 100 Da: S do. do. Lit. B.'5 L B li | | | do. do. St.- P. 6 —6 500 99,00 bz do. St.- «Pr. 7 Té TF5 2 do. do. Gold gar. 5 1/1.7| 105 10bzG do. VI. Em.!5 1/1. 3000—300 A |102,00G Sizil. Gold-Pr. fteuerfrei/4 11/4.1 E i i; T Bergische . . U 11/11. 1000 |—,— Boe -W. Gummi/25 — 4 /1500/300|/289,00bzG | Stuttg. Bw.-Cpn. 0—4 | Ÿ Poel t E A D 99,75G do. Fleine'® | 1/1. 7| 300 102,00G Süd- “Bualtemisde |3 1/4.10 | 2 M Dortmunder Legi 1/10.| 300 arkort Brükb. c. 5 — 4 | 600 1125,25G Thale Eib, S.-P. 12'—!6 ng.-Gal. B. gar. : Ungar. Nordoftbahn gar. 5 '1/4.10 do. do. Gld.-O. gr.'5 !1/1.7 |
8 bend ju bD dD
S An nt Ss
/
O N E O
. . 3 ‘ . .
pk pam A pra pre pre jet jau panb par | pet pad
f
mm
Q Go C a
S8
S 4 | v | oor l Po
K R R K BBb bh
i d bk pan pan pre * i L A g I be k A L J =Y
—,— Germ.Portl.-Cm.'4 |1/4.10! 1000 197,40G 157,00B mb.-Am. Pcktf. 4 |15/5. 11/1000 u1.500|—,— 157,00B se, Bergb.A.-G. 43! 1/1. 7 1000—500/101,50& 233,00B Köngsb. Pfrdb:105'5 |174. 10 3000—500|—,— 94,00B Ruf. Maschfabr. s |1/1.7 690 |—,— 132,90bzB | Unionsbrau.rz.103 4 [1/4.10/ 500 1[103,50bzG 168,10G 235,50G S 181,09 bzG In Liquidation befindliche Gesellschaften.*®) 180 756:G iurüdgea.
147,60B Leipziger Diskontoges. . 3004| — |—,— 6125G Bauges. für Mittelwobn. 3004| — |——
145,75 bz *) Jn Liquidation getretene GeseUschaftzn werden franco Zin’ev 140,00 e bzB gehandelt ; ist Rüctzaßlung erfolgt, so bedeutet der Cours # pr. St4. 155,00B 124,00G Eisenbahu- Stamm- n, Stamm-Prior.-Aktien, 138,75 bz G Dividende pro! S | 2 Zf.| 3.Tm.'Stüce w|
137,50bzG S 151 25G Brünn. Do 54/4 | 1/1. |200A&177,60bz 4. 200 1 P|—,—
370,00G Gaisbergbabn . 1. r 1. 500Fré[113,9061 G &. á.
R S
tk pet Ls I I gad jred jed Ld Dra PA PA
SSSSSSSSEEEE,,
—
L
T mm O0
N
| -
G R 0
" 03 05 G3 e a S
bk pk pur jd huach Jed dank prr pra — O9
—Ì i A pi A
end It Vel wt Ga wad t ans at
SSS
S SSESESEE SQABERD O
a R
pa D D 1D O —
S
Fn
otra A L i, i S Ar Mao
S R
p ( 2
prd pk pl jem ju pmk R
S8 D
Pa
bn S Fu Q
SRPR( A
R S R
4
34 131,00G Gotthardb. R E Ol — 4 71,00G Jura-SimplStP — — 4 99 90G aul.NRup StP.'43 — 4 500,4 1104,75 bz 124,00B rign.G.-St.-Pr. 47 44 44 300,4 [104,50 bz 63,00bzG 123,00G Judustrie: Aktien.
147,25 bz G (Dividende ift event. für 1888/89 resp, 1885/99 angegeben,
1 1 1 1 1
etten
SSSSS
s E N
Ii
brd park pen bmi pur pak
—
p R”, —
É
-_ n F Q
a m U » M 05 i A pi p pi
I A
R Wladikawkas Obl. gar. ./4 1/1.7| 12% Rbl. M. |93,70B ‘13 1/4.10 Dortm. Lôwen/10|—4 |1/10./ 1000 151,00G do. St.-Pr.| 6!—'8 | 400 [138,75G | Tbüring. Salinen 2| 34 75,25G 12 |
88,00B Zarskoe-Selo 9 |1/1.7| 125 Rbl. M. 193,75B Transvaal (Gold) g: ar. .|15 |1/1.7 do. ton 118|—4 | 110 800/1000 242'006zB do. Bergw. Fr 164— 6 | 1300 /600/202 10 bz G Titel Sietite 196 414 | 125,00 63G Dividende pro X S8 |3.Tm. [Siu]
102,00 bz Wilbelm-Lurembg. Babn!3 [1/5.11 Düf. (Hoefel)| 9!|—/4 | 1/4. | 1000 [131,756 bartm 9 rgb.-Ges.| 6|—/4 | 600 [193,50 bz Ung. Wff. u.Mun.!|—|—'5 | 190 F1.164,5061 G Anthem (Vngen. 600 [21,10bz G 400 133,00bz
—
S8 KP
auswärtige
| 0) StDe iebedck' Bil 4 1/19. O D ac aschfbr. 1A | | N O oe bent Ibn. o 11/10. 600 E üt cv.! 0! : L : Widcküler . — 4 46,90 bz arzer Eisenw. cv. 0|—'4 E 20,00 by U. d en Bauv 0/4 1/1. | 32,25 feld- orts ./10 .| 600 [152,00B Rhein. Hyp.-Pfbr.|4#] vers. |3000—100|—,— Deutse Bank. .| 9 | 10 | 600 [167,0083 | Roftocker Bank .| | [Wiesb. Kronen d|— 4 1/10.| 1000 |89,00G do. St.-Pr. 15/— 6 300 |51,00bz B | VeloceIt Dpf.-G./14 —/4 | 1/7. 500 Le.|82,1063G | Allgem. Häuserbau 0 . | 300 [108 50bzB do. do. 1890/4 | veri. 3000—100/100 ,40bzB do. pr. ult. Juli : 166,25à166à,25bz | Ruff.B. f.ausw.H.| j P. Anilin-Akt.-Gef. ./15 124 4! 1/1. | 500 [169,30G ein, Lehm. WeÜlbl 14 5/4 | 1000 [104,50bzG | Voigt u. Winde .| 6\—/4 |1/1.| 300 [131,00G Anbalt. Kohlenw. 10| 8 . | 300 1110,75 bz Deutsche lge ajr t dar i do. 132 veri. 2000—100/95 §06zG Dt.Ef. Habn 50/9 | | 300 127,40 bz do. pr. ult. Zuli 70à74,80 bs G A.-G. f. Bauausf. 4| 5/4 11/1. | 809 |82,75G emmoorPril.-6. 12134 | | 500 [151,00G Volpi u. S{lüter 5/644 | 1/1. } 300 1105,50bz Annener Gußstabl' 0'— . | 300 187,00bzG tüde zu do. Commun.Obl./3È 1/4.10 1000—500/95,80 bz G Dt. Genofsen\{bk. | | §00 1129, 50bzG Sähsisthe Bank .| | 115,752t bzB AdlerPortl.-Cem.|10] 4/4 | 1/1. /1000/ 500 75,50b¿G erbrand Waggon 19'— 4 | .| 1090 [132 90tz G | Vorw. Bielef. Sv. 10! 9/4 | 1/1, | 600 [12150G Ascania Chem. cv. 16/12 . | 600 |—,— Anh.-Def}. Pfdbr. ri B 7| 3000200 102,10 bz G Swlef. Bodenkrd.'5 | vers. 3000—150/104,75G Dt. Hyv. -Bk. 60/0 | 67 600 112,10G Swaaffh. Bk.-V.| | D 113,30G Al, Electeic Gef! 4 2 | | 1009 197,00G HiberniaBgw.-G 731844 | | 600 1[164,30G Wester.,Conf. Alk. 12/104 | 1/1. | 1000 [152,00G Bauges. City cv. 0! 0 é 0 I—,— Braunschw-Hann.'4 |versch.5000—200/101,00 bz G do. do. rz.110/47 ver!'ch. 3000—150/110,69G Deutsche Nat. ‘B.| | | 600 /99,10G fl.f. | Schles. Bank-V. .! | 125,10 bz A : | 500 1212,25bzG do. pr. ult. Si 64à164,25bz | Westf.Drabt-F Ind. /44|—/4 | 1/7. | 600 193,90bz do. St.-Pr. 2 f 1A do. do. /37/1/1,7 5000—200/95,50G do, do. 4 vers.|3000—200/100,90B Diskonto -Komm.| 12 | 14 | 600 |220,1061G | Südd. Bod. -Kred.| | 153 0B | 1000 [147,40G o@dahl Bergw. |—|—[4 O do. Union S.- P.) 3¡— (6 | 1/7. [1200/300/129,70B do. Ostend ./ 0 . | 600 [77,00bzS DischH.Grd. Gotha} | do. do. 1/1. 7 3000—200/96,50G do. pr. ult. Iuli | 219,60à220,25bz | Ungar. Kreditbk. .| 98! | M E 47à147,25 bz | Hötbster Farbwrk. 16/— 4 1000 |269,75G Wiede Damp’; in. | 3/—/4 1/7. | 300 175,80G Berlin. Aquarium 34 . | 600 |80,39G | do. do. 1/4.10 5000—200]96,50G Dortmd. Bank-V. | | 300 1[10470G do. pr. ult. Juli! —,— | 600 1162,10 4G Rote alte .| 0¡—4 8 Stett. Nat.Hp. 1/1. 7 1000—50 |—,— Dresdener Bant . | 600 1154,75 bz Vr-B. Hamb 509%) 94] | I—,— 11 | 1069/500]134,00B do. conv.! 1|—'4 8 do. do. d L 1/ A 7 ‘1090—50 |103,70B do. pr. ult. Juli 154,5Cà.,70 bz B | (s .P.1—,— | 1500 1397,50G do. St.-Pr.| 6\— 5 1
| | 1880
Be
pk pk pur jd
L E N
I. S
|
Le E
. | 600 [119,75B . | 300 [152,00G | 01112,00G
¿i 97,75G
1 300 |—,—
| 300 1164,50bzG L000 — . | 1000 1136.25G . | 600 163,70G
600 130,25 bzG Wilbelmshüite . . (64 — 4 | 1/4. |1300/300/100,60G do. Cementbau . 300 |54,10G Witt. Gußftablro.110 —4 | 1/7. | 500 |1142,50bzB | do. Citborienfbr. 1000 195,50 bz G WredeMälz:.Cöth.! 7— 4 | 1/8. | 1000 [101,50& do. Iute-Fabrik 4 30€ |165,00et.bB | Wurmrevier . . .|14|— 4 | 1/7. | 600 188,90bz do. Lucknw. Woll. — 1 500 |82.00G Zellst.-Fb. Waldb. 1515 4 | 1/1. | 1000 [190,60G do. Sped. Barg 544 500 144,259G do. Wkz. Sentker ——! 1000 |108,00G BeriGtigung. (Amtli&e Course.) Vorgestern: | do. do. Vorz Akt 6'—! 1000 [134,25G Veloce Jt. Dampf-Ges. 82,20bzG. do. Wilm. Terr. —'—!| 1000 [128,25bzG Bielef.Maschinen |—|10 1000 118,00et.bG Birkenw Baumat.! 2| 2 300 |78,90bz G Brnsw. Pferdeb.! 5! 5 . | 500 [119 00B 1000 1136,80 bz Bresl.Br.Wies.cv' C —|4 1/10. 59,00bz G 300 1230,50G Brodfabrik . 184/144 1/1. | 600 |—,— 600 |159,00bzG Caroi.Brk. Ofleb 6 6/4 |1/1.} 300 /95,10G o S Sem ul oge y Bib Ht n 89,00G 30,00 bz z c S Ns auge 4 (1/1. 00 I—,— 1000 |166,25 bz G Nichtamtliche Course. Färb. Körner 5| 64 | 1/1. | 300 |82/25G 600 199,25G Sils Pferveb. 43/454 |1/1. | 300 [116,30B
d i S B
4 8 8 8 1
P e Wt s al b ea s °
do. do. 1} 7 ‘3000—200/99 ,90bzG Dresdner Bk.-V.! L | 1090 1125, 50G Warsch. Disk B. | 84/250Rb1.P. —,— H 600 166,00G ofm. Wagen au! 9124 do. do. n 100 /1.7 3000—200/99,25bzG do.Kr.-Anst.fJ.uH| 1 | 300 |—— Weimar. Bank cv. | 82 300 1132,0964 E
Südd. Bod.-Kred.'4 vers. 2000—100 101,20B Effen. Kred. -Anft. | 600 121,10B Westfälische Bank! 61! 450 114 /60bz L A Milb.!
/3000—300 98; 00G do. do. 1[341/4.10 2000—1009]/97,40bzG Geraer Bank 600 186,75 bz Wien. Bankverein! 8 | 100 fl. +4 Moabit . ÿ
1 100030 97,30G Geraer Hnd. u. Kr.! 103,00G do. pr. ult. Juli! 105,25 bz do. Kl. Thierg. 10 1
A 94 2E Bank - Aktien. Gothaer Privatbk. !| 116,90 bz Wiener Unionbank! 7{| 84] 200 fl, [—,— Berl. A. Omn G 8 101
(imtermin 3/1. zu 4°, aufgenommen ReiSübank: G * 1/1, | Po! do, neue 1099 6 3G | irie BL-Tuft H 600 T T
n3termin 1/1, zu 4°/,, au3genommen E: A1 o. do. neue 409/56 | 3.25 ürtt. Bk.-Anft.' 74! —— do. Baz.-A. Gef! 993
u. 1/7., und Roftoder Bank 4 °/, 1/3.) Hamb. Komm.-B.!| 74 4130,50 bz Württ. Vereinsb.| 8{| 7}| 800 |—,— do. Ch. Bau-V. 1/4
Div. pro 1888| 1889! Stüde zu 4 Hb. Hyp. -Bk. S0%/0/ 7| Brl.-Chrl. Pf.-B.| 3/13
2
| 1000 132,590G üttenb., Spinn.! 6| 04 500 195.75G wrazl. Stcins.| 0! 04 | | 1000 [122,50G Ieserih, Asphalt. 19 — 4 | 400 1480,C0G Kapler Mascinen'10 11/4 300 1214,20bz Kattowitzer . …. . „——4 600 1124,40bz Kaufm. Kunstdrck. 9! 84 600 1185,50G Kette, Dpf.-Elbsch | 1 24 600 1129,10bzG En Thomas 7} 94 | 600 |—,— Köblmann Stärke| 7\—'4 |1, | 500 [188,25G KönigWilhelm cv.)| 5114 | | 1000 [146 ,590bz G do. do. St.-Pr.'10 165 . | 600 1167,75 bz Königin Marienh. 3 5/4 |
[1 1/ 41 1/ 1/ 1/ | 1 [1 |1/ 1/
/
N
34 0 15 00 7/8 5) 5 6| 714 |1/ 0104 |1/
S
Î
e peì i é e
4 4 4 4 | 4 | D | á 4 | 4 4 4
ia 8
R R 9 “ wm w + SRERRARRAAIASAS
D R P SIZES p b4 O
—_ A
Aa. Diskontog.! | 500 }81,60G annov. Bank . 114,60G j) do. Elect.-Werke| 3 — n funge n s .| w 4 Fl S S Berl. _—| eng is do. Gub. Hutfbr.1011 0. D.Dad.G. OIONs do. pr. ult. Juli) 00 bz bligationen industrieller Gesell i do. Holz- Compt. 6t] 7 | Dresd. Bauk Obl. 3 do. conv.| — | — N —,— Königsb. Ver.-Bk.| 6 | 105,75G Es E Seselschästen do. Rb 4| 8! | 300 1127,25bzG | Königszelt, Porzll. 12— 4 | 132,25G 3.F. 8 m. do. Imm-G.abg.| 9/84 . | 600 471/00bzG Körbisdorf Zuckter| 5 — 4 206,50G Anilin-Fb. rz. 105/42 / 105,80G FI.f. do. Lagerbof. . ./ 0/0 . | 600 185,59G Kurfürstend. - Ges. —— fr.'v St.| 875 |1350bzG Fonds und Pfandbriefe. Gröllwiger ap.cv! 6 —'4 . | 300 1150,10G 115,75B Berl. Hot.G.Part. 4) | . 200|—,— do. do. St.-Pr.104 55 1. 600 [117,50B Lauchbammer. . .74|— 14 | 1/7. | 600 [116 50G Deutsche Aspbalt 33! 3/4 | 1/1. | 500 |76,75G b 145,00 bz B Berl. Neust. (105) 5 1/1. | Far Ee do. Masch. -Bau|14/—4 | 1/7. | 600 211,75 bz do. conv. 10/— 4 | 1/7. | 450 [142,75bzG . §.Tm. Stücke zu DtIndAktGS StP, 0|—|5 | 1/1. | 300 |51,50B 117,006; B | Bos. S CIONE 104,00G do. Neuend. Sp. 4/ 94 | 1/1. | 600 197,00G Laurabütte .. .6i|—14 | 1/7. | 600 |145,006zB | Barmer St.-Anl. 1311/4.10/5000—200/96,90G D.Thonr.u Cham. 914 4 |1/1.| 600 |169,506zB 117,80bzG | Buder. Eisw.(102)'5 200|—,— do. Pappenfabrik| 7|— 4 | 1/4. | 600 [109,50G do. pr. ult. Juli 144 60à,90bz | Charlottenbg. do./33/1/4. 10/2000— —10098,50G do. Verein. Petrol.| 0/— 4 | 1/1. | 1000 |17,00B 122,00B Defs. Gas (105) il .500/107,10G do. Spedit.-Ver.'44| 0/4 | 1/1. | 600 |24,00G Leopoldshall . . .| 5|—14 | 1/7. | 180/800 89,00G Crefelder do. «7 (5000—200|—— do. do. St.-Pr.| 0— 4 | 1/1. | 1000 |30/10bzG E, Don. Dmpf\ch.v82/4 — Berzelius Bergw. '61 64/4 | 1/1. | 500 |109,50bz do. do. St.-Pr.! 5\— 5 | 1/7. | 105,00et.bG | Danziger do. 4.102 ae h Ha 100.10G Eilenburg. Kattun 0'— 4 | 1/6. | 300 |89,00G 129,75B do. von 1886/4 | —,— Bismarbütte . ./14/—4 | 1/7, | 800 |186,80bzG | Lihtrf. Bauverein 24 — 4 1/1. | 88,25G Düffeldorf. do. 2/97,90B E S.-P.| 5/725 | 1/1. | 600 1241,50bzG
L Me Ie ini bak di G
prak jk pu i, A p jd prak bd p p s N J A
brs Ram,
N=AN OONI-AIOONN
1 4 4 | 4 | 4 4 4 4
Hamb. Hyp. Pfdbr. Amsterdam. Bank| 7}! 8 200 fl. holl.|—,— Leipziger Bank. .| 6#| M f Anglo-DeutsbeB.| 74! 8 | 300 |[107,00B Leipz. Kredit-Anst. 10 | Antw. Centralbk.| 6 61 300 s —,— Lüb, Komm.B, cv. 64! Mut: 3.125 Badische Bank ev. 4 | —,— Lurembrg. Intern.! 7Ù|
do. B. f. Rbl. u.W. cv.| 5 300 —— Magdeb. E 6| do. ‘Dp. U. Wechsel ; | Bf. Sprit u. Prod.| 32 73,506; G Magdeb. Priv.-B.| 4,9! Meininger . . Barm. Bankver. 16 115,75 bi G Maklerbank do. Präm.-Pfb. L Bayer. Handels8b, 7 —,— MeckClenb. B. 409% Nordd. Grdkr. cv. Berg.-Märk. Bk.| 6x3 118,00bzG Meckl. Hvp.-Bank Nürnb. Vereinsbk. i Brg. Mk. Ind. Gef, 5 | —,— in. Hp. B. 50%/6 Pom. Hpb.I1.rz.120/5 | 5 Berliner Bank. | 102,89 bz Mitteld. Kreditbk. do. IT. TV.rz.110/5 | O Berl. Kassenverein! ot 6 | 136,00G do. pr. ult. Juli! do. 4 do. Handelsges\.|10 | 12 1000 1.500 164,10 bz Nat. -B. f. Dt\{l.| do. T3. 4 do. pr. ult. Juli! 163,75à164,10bz | do. pr. ult. Juli! do. I.rz.100'4 3000—150 94, 00G do. Makler-Ver.| 10 | 10 | 1000 1135,75G Niederfächs. Bank | do. neue rz.100/4 ! 3000—150|—,— do. Prod. u.Hnd. 5 | — | 390 laba13625G | Norddeutsche Bk. [12 '500,4Bco. 166,75G SOs Hendel (105)! do TII.IV. neue 4 . 3000—150|101,50bzG | Börf.- Handels-V.| 104! 12 162,50G Nordd. Grundk. B. | 0 600 83,00G endelWlfsb, 105/44'1/ do. conv. rz.100/34! 3000—150|94,25G Braunschw. Bank| 4/51/10} 2300 |107,90B Oberlausitzer “aas i 000 ibernia Bergwk. Pr3.Bdkrd. rz.110/5 [3000—75 [113,75G do. Kreditbank .| 5è| si 3900 1113,90B Oefterr. Kred | 10#| 160 fl. P. [166,00bz_ ali-W. Ashers[. do. l1.1.TLrz. 14 1 /5000—75 |107,50G do. Hannov. Hvp. 800 1104,8CG do. pr. ult. Juli 166à166,25bz | v. Kramsta . 4 4; 14 | [34 4 13
A
E
E E
v
O0 N _2 l? —_— a r r
tas
D ap
d i pi 3
104 20G Donnersmarth. .|5 E: Bochum. Brgw. A! 0/—!6 | 1/1. | 600 48,75G Ludw.Loewe & Co.'15/18 4 | 1/1. E €00/296,75 bIG | Duisburger do. 96,90B ederst.-I. H.&C.| 8] 8/4 (1/1. | 1000 |—,— 110,00bzG Drtm.Union(110)/5 | .500/111,30G I E B 0|—/4 1/1. | 600 |18,00bz Louise Tiefbau cv./34— 4 | 1/7. | 300 |11225bzG Ne do. 39,00G Frankf. Brauerei .| 2!—'4 | 1/9. | 500 142,59bz Erdmannsd.Spin.|5 | E do. Gußstahl .124—14 | 1/7. | 300 [164,00b:B do. do. St.-Pr.7} —4 |1/7. | 300 |[147,25bzG | Hilde8beimer do, elfenk. Gußstabl! —|— 4 | 1/8, | 1000 [139,75
[135,7563G | Erin, Gewerksh. .|5 | —— do. pr. ult. Juli | 163,30à164,50bz | Mrk. Mash.-Fbr.! 9— 4 | 1/7. | 117,00G | Karlsr. v. 86 do. Glüdckauf 0/—/4 |1/1. | 600 |—,— 133,25 bt ist. &Rßm(105)/5 | Bonif. Ver.Brgw.| 3| 5/4 | 1/1. | 300 |107,10bzG | Mrk.-Wstf. Bagw.16— 4 | 1/7. 229,50bzG | Mainzer do. do. .conv./33|—/4 | 1/1. | 300 |99,75B 300 1102,75B r. Berl. Pferdeb. 0 1.7 |2000—100|101,506GFL.f. Borussia - Bergw.| 0| 0/4 | 1/1. | 300 |62,75bzG | Magdb. Allg. Gas 42/43 4 | 1/1. 90,00B Mankbeimer do. Grepp. Werke cv. 44 54/4 | 1/1. | 300 |96,10G 4 41
E: ¿Fra n L S E Saa ad alo
O
ha O M ONNONAN
/5000—500/193,00G Brshweig. Koblen 14 44 1/1. | 600 |—,— do. Baubank 12/124 | 1/1. 162,00B | Regensburger do.! Gr.U&tf. Ter.-G. 14/— 4 | 1/1 | 400 | 1000 [104,75G do. St.-Pr. . 5| 5/4 |1/1. | 600 |9140bzB do. Bergwerk 13! 94 | 1/1. | 225,10G Roîtockder do.
[1000 u.500/193,75G Lf, do. Jute-Spinn 12 — 4 | 1/7. | 900/300 |146,25G do. Straßenb. 1010 4 | 1/1. 210,00B | Weimaris®e do. 21000 u.500]102,90G Bredower Zucker . 7 —/4 | 1/7. | 800 [84,50bzG Marie, con. 0. 4—4 | 1/7. 83,60G Wiesbaden. do. (1000 u.500/103,00G Bresl. W. F. Linke 9/124 | 1/1. | 300 |[163,00bzB | Marieh. Kogen. 3— 4 1/4. | 88,80G Dn Hyp. eBivbra
/3000— 200197 75 Gumf. Sémwaniß 12 142 4 1/1. | 500 [195,005;G 1 100020 en. Gußft. cv./10|—/4 | 1/7. | 500 [139/756 G 2000—200—,— Pagen, Mascbinenf. 16/324 | 1/1. | 600 |326,00G 9000—200/100, A 6! 54 |1/1. | 300 f
/
7 /2000—200 essische Brauerei 8 — 4 |1/10.| 1500/300|123,006zG 500 Fr. eff .-Rhein.Bgw.| 0/—/4 | 1/7, | 300 118,90bz 2000-50Kr ildebrd. Mühlw.!| 12—4 | 1/7. | 1000 [146,50G 10 2500 Lire c nt.Baug. S T0 716 | 1/1. | 300 |—,— 200—20 £/8 Karlsr.-Drl Pfb. 41/5 4 1/1. 500 |97,40G
ot 300 [108,25G do. Int. Bk.| 12%| 15 |250Rbl.P.}141,80 bz Norddeutsch. Lloyd 5000—200|—,— * Cöln. Bergwerk .| 6! 7/4 | 1/1. | 600 [140,00G Neue Berl.Omnb.|/16 —'4 | 1/4. | 182,50 bz . 10/5000-100 fl.P.|— „- König. Wilh. 1/1, | 600 136,75G | 300 1115,80G Pre P. «Bk. 0 4 1200 197,75G Oberschi.Eisb,105' 1200 [102,50G Cln-Müsener B. 0/—/4 | /+ 600 133,25B NeufeldtMectallw.—|— 4 | 1/1. | 112,00G Pflz. Hyp.-Pfdbr.134| 1/1. 7 [2000—100/96,80bzG Königsb. Maschin.| ! 1/1. | 1000 191,006; G
o co
5 c.40- | do. rz.115 3000—100|114,10G Bremer Bank . . 4} /250Gold Thlr.| —,— do. Underb.abg.! 7 1200 fl. G.[100,25G Laurabütte Part. .|44 1000 |103,50B Bresl.Oelfabriken 54 — 4 | 1/6. | 600 |92,50bzB Mechan. Wb. Sor.|14—/4 (1/10. do. X.rz;.110 3000—100/110,30G do. neue Marfkst. — 1000 1114,00G Oldenbg. Sp. -Bk.| 14 300 E Louise Tiefb. (100/44 000 —,— do. Straßenbabn z 6/4 (1/1. | 400 141, 50B Mechernich. Bgw./18/16/4 | 1/1, | 239,50B do. r;.100 .'3000—100/101,00B Bresl. Disk.-Bk, V 600 E Osnabrüdcker Bk. .| 8 500 I—,— Möller &Hollb. H L h) 103, 40G Brüxer Kohlenw. 64! 7/4 | 1/1. | 100 fl. 190,90bzG Mend. u.S{hwerte| 8 —/4 | 1/7. | 120,00G Ital Natbk. ‘Pfor. D | 4 | 4 |
T3 E K V5 V3 I S SSTIES
m drri
Lans
do. XII.rz.100. .10 3000—100|102,25G do. Wewzslerb. 7 | 600 [197,50bzG | Ostfries. Bk. 60%! 74! 733i 600 |—,— Naphta (Nobel) Bugke& Co., Met 10 10/4 | 1/1. | 1000 |118,50bzG | do. do. St.-Pr.| 9—5 [1/7 126,70G
8 | 500 Frs. |—,— Petersb. Disk.-B.| 15 | 19 |250Rbl. P.|—,— Nolte-Gas . /1000—100|105,25G Chemn. Werkzeug! 6 —4 | 1/ 7 300 |[118,80bz | Mix u Genest. Tel.!|—| 9/4 | 1/1. | 130,00 bz G E 47 /L.
|1/ ¡1/ |1/ Zi1/ L1/ |1/ |1/ 1 1/ 1 1/4. 1 1/
R 2
do. XI. .10/5000—100/96,00G Brüfseler Bank . TE Gtr[bdk. rz.100! /1. 7 |5000—100|101,70bz Chemn. Bank-V. A /1. 7 5000—100/96,00 bz G Coburg. Kreditbk.|
h fündb.!4 |1/4.10/1000—50 100,50B Cöln. Wechslerbk.| do. Comm. Ob. /34/1/4.10/5000—100|96,00bzG Dänische Ldm.-B.!|
D
F90F'F81
Tao
0! | 6 6| 600 199,30bz osener Provinz .| 54 6 | 1500 [114,60G Oest. Alp. Montan!'5 1 /1.7 [10000-4090 [100/00G do. do. conv.| 0|—4 | 1/7. | 300 Neurod. d Funst.-A.106— 4117| 140,25G Königsb. Pferdeb.| 0! | 1/7. | 500 |—— 61 450 1119,9053G reuß Bodenk.-B.| 64! 64) 600 1123,75bzG PaffagePart (102) 4 1/4.10/3000—200/101,60G Commern.Bergw.| 0| 0/4 | 1/1. | 600 Neuß, enfabr.|2}| 34 1/1. | 84,00G A4 -Aktic#x und Obligatiouen. | Langens. Tuf. cv.| 5 1/1. 150 188,50G Pr.Hp.A.B.1. 120 4{/ 1/1.7 3000—150/117,00G Danziger Privatb.' 87 1500 |—,— r.Ctr.Bod. 50/0! 9#| 10 | 600 1156,75et.bzB | Swhalker Gruben 44/1/1.7| 1000 |102,80G do. do. conv.| 0| 04 | 1/1. | 400 5 Nolte, N. N Gas: G./5è/—4 (1/7. 102,00B A Bad A Levk. -FosthalPap. Stos 1/1. /200fl. 71,75 bz G do YVI.rz.110/5 | 1/17 /2000—200|—,— Darmitädt. Bank 9 | 104/250 füdd.|—,— Le: Bn M M E L0G SéultheißBr 1054| |1/1.7 [500 u. 200/104,50G Confolid. Schalfe|—|—14 | 1/7. | 1000 ; Ndd.Éisw., Bolle, 14 3/4 |1/1. 70,0081G | Spring-VallevO. 4 | 11.7 | 1000 § [93,5063 Licterfelder Gas-,| | do. div.S.rz.100/4 | vers. 5000—200|101,706zG do. pr. ult. Lm a En Pr OVAG. 25%| 8 1500 [110,75G Solvav-Oblig. . P 11/4. 10/1000 u.500|102,60G FI.f. Dannenbaum. |—|—4 . | 1000 |123,25et.bG | do. Jute-Spinn. 1012/4 | 1/1. 128,70bzB Transvaal EisbO. 4 1/4.10 1000fl Holl|98 25G Wafs.-u. T.-G./15 E do. rz.100/34| versch. 3000—200/97, 0061 G „ f. Mk.-A. angm.| — | 103] 1000 [156,00bz do. volle! — 8 1500 |128,00B Ticle-Winkler . .14 |1/4. 10/5000—500]—,— Danz. Oelmbl. Akt 11| 54 |1/6. | 600 [123,00bzG | Nord Lagrh. Berl.|—— 4 | 1/1. | 101,75G Wismar-Karow ./4 | 1/1. 7 [500 u. 100|— — Lindener Brauerei/26/ 295,00B Be Hpvs. A.G. Ctf/441/4. 10/5000—100/100,25G do. pr. ult. Juli! 155,90A,T75A. ,90 bz do. volle 1890| — | — 1500 |121,25G Westeregeln Alk. .|5 H 7| 1000 [H02,80G do. do. St.-Pr.| 9! «Af /6. 1000 |119/25G do. Aovd . 12 1144/1/1. | 155,00 bz G s Lothrina. Eifenw.| 0) / 19,50B do. do. 4 | versch.5000—100/101,70bzG | Drmíît. Zettelbank'3,70| 4 | 8300 1103,30G Pr Jum Bn p.St/ 7 | 74 320 |384,00B Westf.Grbv.P.-O 5 1/ 1/4. 1010s 102,60G Deffauer Gas . 110/104 | 1/1. | 300 [17250B do. pr. ult. Juli | 55à155,10 bz Ma. Anh.-Bbg.| 54 74 e | 109,00B do. do. [34] vers. 5000—100|96,60bzG Defsauer Landesb.| ‘83 83| 300 |—,— eihsbank .15,40| 7 | 3900 [142 50B Zoolog.Garten. .|5 [1/4.10| 600 1[105,25bzG " Deutsche Bauges.! 734 300 |95,10bG | do. Wollk. Brem. 1525/4 | 1/1. 228,00G Vank - Aktien. Medckl. Masch. cv.| 0/—14 |1/1. | —,— do. JIute-Spinn. 12/12 do. Spiegelglas.| 9| 8! Marienb.Mlawka| 3 | 5 [4 | 1/1 | 600A [64,20bz Durx-Bodenba§ .| 74| 7414 | 1/1 | 20 fl. S. [230,50B D Stel 3 3| 4 j 2 do. p. ult. ass 63 ‘50 À 75 bz do. p. ult. Juli! 230,40à229,75à23 T5à, 50A ,75 bg do. pr. ult. Juli 84 75à84,80bz | do.E.- -Caro-H.) 12/144 | 1/1. 168,50 bz Grf.Bk .66#%}| 7 | 7 4 | 1/1| 300 |—,— do. do. Vrzg.-Akt. 6|— 6 A 86,00 bz
Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\ch{1.-Mrk. [4 |1/1.7 300 A 101,20 bz do.St.Pr.Lt.AB| 74] 7 ¿ls | 1/L 100 fl. S. 1e S0bj do. conv.|—|—| 109,60 bz b ortl.-Cem./10/10/4 | 1/1. 128,50G Kiel. Bk. 6096/10 19 E 1A 600 |—— Niederl. Koblenw. | 4|— 4 S —,—
e en
ALEEaERQ i f 0 I I E
4 |
4
4 |1/1. } 600 [162,10bzG | Nordstern, Brawk.! 11 14 | 1/1 70,10bzG fo [1889 Sf.| B. ge Möbeltr.Ges. neue! 0|—|4 | 1/1. | —— 4 L 600 1112,00B Oberf{[. Chm- F.11 d-l | 1/7. E E Basel. Bk. „B. ¡ 8 14 [1/1500 Fres.|—,— Msll. u. Hlb. Stet.| 0'—|4 f 25,75 bz 14 11/1.
4
4
600 |34 90b do. Eisenb.-Bed. 54 64 | 1/1. | 95.50bzG. D Gmnd B 6 814 1/1| 1000 |115,50G Mün. Brauh cv.| 0|—|4 |1/10. 26,00G
4 Ostpr. Südba k M 6 | 3 4 | 1/1 100,80 bz Gal.CarlL.B.gar. 4 | 1/17 | 200 fl. G. M. [89,606 ortm.B. St.Pr. . | 600) O ortl.-Cem.!} 6! 1/1. 113 50G of. Sprit-B.| 94| — 4 [1/7| 300 |95,00et.bzG | Nienburg, Eisen. .| 0|—| n 72,00bzG Div. pro|[1888/1889]|8f.| 8.Tm. | Stüte za : do. p. ult. Juli) 100A100,40 bz do. p. ult. Juli s 70à,25à,40 bz e Union 206 —4 |1/7.| 3 / af „Gefell, aen. 54! 1/1 82,10bz G Leihb. cv.| 0 [10 4 |1/1/1000.409/111,90bz Nürnbg. Brauerei| 2/—|4 |1/10.| 64,25 bzB Aachen - Mastricht! i 254 1/1. 72,75 bz Saalbabn {4 | 1/1. 46,30B Sre Eell, St.-A.| s 4 | 1/1. A. P. 111,90bjB do.St.-Pr. Lit. A} 3|—!6 | 1/7, R |—'6 | 1/7. 103,50G ealcreditbnk. | 9 844 |1/1/ 1000 /106,00G Oranienb. Chem.| 0|—!| /l. | 78,90G Altd. - Colberg . i 41/4 | 1/4. 104,256 Stargard-Posen .| | ë 103,00G Kaschau -Oderberg!| | 44) |1/. 7 . 173,40bz do. do. p. ult. Juli j : do. abgeft.| 7—|6 | 1/7. 111,00bzG | Rb.-Wítf. Bk.| 0 14 |[1/1| 300 |85,80G do. do. St.-Pr.| 2/345 4 38,75G Altenburg-Zeißz. . 91 M d t 1/1. 182,30 bz Weimar-Gera . .| j | H 24,25bzB Kronpr. Rud. gar. | 44 1/1.7 j —,— Dresd. Bau-Ges. n. do. Lit. B. 14 11/7. 51,75G Sächs. Bkges.| è | s ¡1/1 500 194,75 bz pre Masîch{.Fb 8| 5/4 | 1/1. | 300 182,006zG 0 | 04
S ck
9 6 Crefelder 4a | 1/4. 100,00 bz Werrabahn. . | ; 82,90 bz Lemberg-Czernow.| s2| 4 |1/5,11 S. 1101,00b üfild.Drht.-Ind i: luto, Steinkhlb. 4 | 1/1. |1500/300/119,00 bz E Ti4 11/1! 500 |--,— otsd. Straßenb. ; 44,00B C eld -Verdingen 1s 0 1/1 36,50G do. p. ult. Zuli 83,10a836bz | Oest.-Úng. Stsb.| 3,70! [9,704 | 1/1. [104006 Dir O 2/4 | 1/7. ey E / ; 12375bz | Vereinsb.Berl| 0 | 0| 1A] 500 [40;00G do. do. conv.|7 Ti | 00 [116,50G o p. ‘ult, Sul M it 1. 92 25A 50A,40b Defte 1 Lokalbahn 415 | 1/L | S7 B0ED E Es 4/11. n ELS L 1372564 Ra! E I (1 300 [102.C08G u 2,25à,50à,40 bz err. Lokalbabn| 4 | , . 167,80b o. do. | : i: 29 bz — | 2,C0 bz tf Güterbbn.| U +4 |4 1/1. | 1000 u. 500 „ 188,75 bzG Aufsig-Tepliy . .|21.43/21. oi ‘abg. a. 2 A A. 423,00G Oeft. Nordwestb. 4r| 4t5 | 1/1.7 | S. 193, 75G ult. Juli y R ein-Naf C | L: 100,25 bz Adler - Br. rz.105|5 |1/4.10/ 500 |—,— Rb „Westfäl, Ind, | 123,75 bz erst.- Blankb.' 4 | 44/4 | 1/1. | 1090—600 M |103,60bzG g. mise Nordb.| 7 | 1A L 150 fl. P. 1129,50bz do. p. ult. Juli 94,10à93,90 bz Ert Mash.-Fb.|54|— / Rein. Stahlwerk E, 163,50 bz Brl.Cichor. rz.103/4 |1/1. 7 [1000 n.500[104,00G Rostock. Schiffbau|—| H E wh.-Berb. gar. 94| 9%/5/4 | 1/1.7 | 500 fl. sübbd. |229,20bz do. p. ult. Juli 129,50b do. Glbthalbhn.| 5 | 544 | 1/L | . S. [102,40bz rff Salzw... : Riebeck Montanw. 180,00 bz Brl W.-Börse103/44/1/4. 10 |1000 u.500|—,— SIF].- Gußsftablf./112/— f cdunaias Llbeck-Büchen . j Tél 724 | 1/1. 600 M4 169,50 by Böhm. Westbahn} 7}| d | 1/1.7 | 200 fl. ö, W. [15 do. p. ult. Juli 102,10à,25à102 by Elberf Farbenfbr. : u g -W. Í 85,00B Gentralbot. rz.110/4 |1/1.7 500 188,60bzG Sächs. Nähfad.-F.| 0! T do. p. ult. Juli; | : 169,30à,756bz | do. v. ult. Juli Raab -Dedenburg| 1 | +2 [4 | 1/1. fl. S. [29,40:¡G Grdmnsdf. Spinn. ; Zuckerfabr. | : 90,00bzG | Ds. Aspb. rz.105/5 |1/4.10| 500 |—,— Sélef DpferePe ï 000 |12350G Mainz- Ludwigsh.| 4] 4514 | 1/1. | 600A 1[119;39bz Bushtêhrader B.| 7i| 94 | 1/1. | 200 l P. [203,25 Reigenb- Pardub! 3,81| 3,81/4i| 1/1.7 | 200 fl, G. M. [76/25b1 Eschweiler Bergw. /7. 122,25bzG Rottw.: -Hbg.Plvf. Be : 315,00 bz Dortm. Bergbaug./44/1/1.7| 600 [100,25G S&l.Gas A.-Ges. 6% 644 | 109,75B do. p. ult. Juli 119,30 bz do. p. ult. Juli 204à203,40à,80bz Fonrob. Gummif. | x 88,75bzG | Sä. Kammgarn /5, 72,00bzG | FriedrichsböheBr.'4 |1/1.7| 500 1[103,25G Striftgieß. Huck 1110/4 | 1/1. | s
S 22888 K KKKKK