S TETWOPME C S A I D E E? At: S TIIE Ra wr Sr DRE E A E I C07 R

Albrechtsbahn gar. .. .|5 |1/5, 11 Ungar. Eisenb.Silb.-Anl. d 1/1.7 | 5000—100 fl. S. |[86,40bz FL.f. | Galifornia Oregon . .|5 [1 Süädzfterr. (Lomb) 1{ i/sf4 | 1/5. | 500 Frs, [60,09G Warschau-Wiener| 15 | 15 |4 [ 1/1. | 60 Rbl. P. [233,006 _ ) Sthweiz. Nrdostb.| 44| 6 14 | 1/1. | 500 Frs. [141,203

( do. ». ult. Juli 230,500233et.A232 75 bz 75àl41 97 Böhm. Nordb. Gold-Pr. 4 | 1/1.7 do. Grundentlast.-Obl./4 1/5. 11| 10000—100 fl. ]79,00bzG Mara “Paciiie rz. 1895/6 |1 1000 F do. p. ult. Zuli 60,10 bz do. p. ult. Juli : 140,75à141,25à141bg Den têhrad. (Gold) ObL Us 10 ; Vorarlberger 1/3.9 | 1000—200 fl. S. |—,— « 1896/6 |1 1000 F Ung. ‘Galiz. (gar.)} 5 | 5 |5 [1/17] #00 l. S [18625bz Weichselbahn. . S [5 [5 [15/41 | 1020-—i00 9tbi. P. P. E Schweiz. Unionb.| 4}| 5 [4 | 1/4. | 500 Frs. |-,—

odenbach |1/1.7 j N 7 1897/6 1 1000 F Baltisc Gie) 3 125 Rbl. M. [67,75bz Amiterd. «Rotterd.|63/1a| 6,4 |4 1/1. 1000 fl. hel do. y. ult. Juli 118,40à,7Cà,60 bz

"Vo. IT f [1/4.10 —,— 10. - 18986 |1/1.7 1000 F E: bab g G ez 5 125 Rbl. M. [103 50B (Sanada Pacific | 3 | 5 2 1/39 100 F 79 9063 Schweiz. Westh. . 5000 F255 [40,2563

E (Gold) 5 /1/1.7 ; 105,80 bz G j 50 jähr./5 |1/4.10 1000 F oem h 1% Rbl. [10290G Gotthardbahn . .| 6 | 75/4 | 14. 500 Frs. Westsizil. St. - A. 50 fre. ]71,50G Dux-Prag Gold- «Oblig. 6 [1/1 7 107,10 bzB j 1/1.7 200 Ba: 98,60G Sbicag-Bicrlington. . ./4 [1/511 1000 § o „Kiew . 4 1/1.7 101,90B Brest-Grajews 1/1.7 200 Da: 99,20G Denver Rio Grande . ./4 |1/1.7 1000—500 # Moskau-Brest e: Etiad: Westb, Gald icke, 2 [1/4.10 L 101,50B ark. Meeren lck, gar. .|5 |1/3.9 200 Ba: 102,20G Illinois-Central 1/4.10 1000 F —_—,— Rufs.Gr. Eisb. gr: trpfl. 4 4 1/4. 10 i: 96, 50G in £/5 |1/3.9 1000—100 £ [102,70 bz Kansas-Midland 1/6.12 1000 S a N e f s fat L refó. Süber-Pr 4 1/4. 10 E N — do. 500er 1/3.9 500 £ 102,70 bz Manitoba (St. F 1/1. 7 1000 F ; Ruff. Südwb. gar. | 7,46 7,46

—

e

A bj B

prak ph s —. S a sq, ees E pes

20 £ do. p. ult. Juli 162, 90a,60et.à,90 by a SEZ A E Jtal. „Meridional Tis] TH/s]5 [1/1.7| 500 Sire [141,00bj Altd.-Colb.St.Pr 500 [112,25 bz 1E mer an ult. Juli 141,1C4141,30bs | Bresl. Wr. do. 800 « |62,60G E ELE Ee Ziel Mittelmeen Sf |— [4 | 1/7, [12500—500 Lire [114, 00bz ff. | Drt.Gron.G. do. 6890 M 113,25 63 3000-109 RSL. D. [34 do. p. ult. Juli 114,30à,25à,50et. bz B | Marienb. Ml. do. 600 „« {12,590 bz G * 7 13000 1.1000 R i Jura-Bern Luzern| 4 | 44/4 | 1/1. | 500 Frs [—,— Medcklb. Südb. do. 500 4190S . 1.1000 Rbl. P1843 do. þ ult, Juli ——— Ostpr. Südb. do. 890 „« 116,90 bzG 83,50à84,25et.à, 10bz Lüttich- «Limburg .| 0,226| — [4 | 1/1. | 500 Frs. 27,50 bz G Saalbahn do. 2e “U O 0 „(O bz

[M

de Mia

ünfkirhen-Barcs gar. .|5 11/4. 10 s . S. — — Tleine/ò |1/3.9 100 £ 102,75 bz A Reise T: 1611/47 1000 F 113,80G E ee Ludwigs pen 4 1/1.7 . S. 7,30G Groß. Ruf Eisenb. gar. 1/6.12| 625 u. 125 Rb. M. |79,70B IL . . 6 [1/4.10 1000 F 111,60 bz B g v. nit Sali : do. do. 188242 1/1.7 ‘ . S. 87,75G Ivangor.-Dombrowogar. 4| 1/1. 7 | 25 u. 125 Rbl. M. |101,00B do ITI. .. ./6 |1/6.12 1000 F 107,60 bz G Wars.- Terespol| 5 | 5 . 10/1000 u. 100 ui. M1102 50G 9 |9 304 14 7 x ElbescHe d iser Ferdin. Nordbahn /s 1/511 L o Ps E E S E do. do. fleine| 5 | 5 |5 |1/4.10| 109 Rbl. M. |—— T E: 800% |19000G - (5 —_—_ eina) e , C Z z e . , chCDEI 9 . : Ei « MME d E do 1887 s H a Kursf-Ghark «Asow Obl. 4 1/1.7 600 A 92,10G St. Joaquin Valleÿ“ 1/4.10 1000 S 110,40 bg f 2,48 Rbl. Pap. p. 1887 und 1,43 Nbl. Pap. p. 83 Superdividende: Schweiz. Centralb| 5?/;] 63/5/14 | 1/1 | 500 Frs. 1[147,00bz Csakat-Agram A fl D Joao bz

n Q O s Dp dig

en Qo Q R Io

Qa ed.

MOMPROIaIOoIN T

pk pk

E E

o

I E D

R C

1/ 5 11 fl, —,— 1/4.10 600 M 92 80 bzG South. Pacif. of Californ. 6 [1/4.10 10C00—500 £ 111,50G do. p. ult. Juli 147,30a,50bz | Ver. Arad. u.Csan.}| €63 L b-Gold-P 98 50B 4 /1/2.8| 82000—500 A |93,75G St. Louis Ark. u. Texas I1./6 |1/5.11 1000 F —,—- Sraustädter Zucker |18 i 1/9. | 1000/500]149,50B SâhsisheStikm. 4 |— i G dag Am. Pet f [1000 500 n Ee T N ' : —4 |1/7. 229,50B S E74 9/4 | 1/1. | 600 |—,— amb.-Am 15/6. 11 ¡1000 u.500|—,— Kronprin, Suda 14.10 200 S. (35506) | Mokco-Jaroslaw 5 117 1000-100 Rbl. P. [71,40 b G do. “do, [5 [1/47 1000 98/40bzG SndultbiZerética. riser Ab Gl (1 M, (D), TYA Ben l | / ergb Â-G 44 11.7 [1000=200/101.2011G o alzkamr.)Gold'4 |1/4.10 101,20 bg Tf. o8co-Kur . . De i / 4 190: anacatben ) (SaggenauEGifenw. 747 1/1. | 1000 |[95,50G do. Webst.-Fabr.|18|—|4 . | 300 1233,00bz KBngs8b.Pfrdb.105/5 [1/4. 10! —500|—,— „ftrfr 1/5. 11 ch S, 79,90 bz Mosco-Rjäsan gar. . . 1/2.8 2000—500 A |[95,00B FL.f. {Dividende ift event. für 1888/39 resp, 1889/90 argegeben.) Gelfenkir. Bqw.| 6 T4 j 1/1. In N nen 21514 54 . | 600 0E s n L SE L 20 103 50G 165à 0à165, & . | 600 [133,00 nionsbrau.rz.103 /4,19 96 Mihrise ‘Grenzbahn 9 1/3.9 . S. R Orel- ay t N ee d S Anatolisde Eisenbahn x T E df Hu. 10125G G5. Miar.-Hitte ‘t 3 | Shäffer& Walker) Me : 3 ri Mähr.-Shlef. Centralb. fr. — S ee * o ' natoli]e Cllenbahn . : —408 M 190,00 bz 1/10. 110,006 eine| 4|— . | 750 187,5063G | Sd 18 184 . | 600 |236,50b E : Desterr. Üa, Staatsb.gar. 3 |1/ 34,00G oti-Tiflis ha 1/4.10| 2500 u. 500 Frs. |—,— Gotthardbahn 1/1.7 1000 Frs. [103,20B 1/10.| 300 [81 90G. M. Stim E G 1500 [104,80G S 9/13 : | 300 81 0G Jn Liquidation befindliche Gesellschaften.) : 2 Bo 300 fehlen A do. St.-Pr.| 9/13 ü . | 300 [181 00G jurüdgez, do 1885/3 | 1/3. ; 79,09 bz Rjaschk-Morczansk gar. ./5 [1/4.10 200 Ba: 101,25 bz Italien. Eisenb. Obl. gar./3 | 1/1.7 | 2500 u. 500 Lire 58,20B Böhm. Brauh. 1/1 600 Germ. Vorz.-Akt.| 9|— Le Disfko1 ges Ergänzungsneß g.3 1/3. : 80,9et.bzB | Rpybinsk-Bologoye. ._… .5 1/511 200 Fa@ 195,70 bz do. do. fleine'3 |1/1,7 500 Lire |58,30G riedrich8hain 1/10.| 600 |187,50bzG | Gerresheim.Glsbh.| 9! 9 1000 |126,00bzG | bo. Kohlenwerke| 0\— 4 | 1/7. | 400 |61,60G Bauges. für Mitteltwohn. 3004| — |—— Chog. Neus. I. I1./5 1/5, 107,50B do. IT. Em.|s |1/1.7 200 Fur 91,40 bz König Wilh. I. Niederl. |45| 1/1. 7 | 1000—100 FI. Hou. önigstadt 1/10./1600/300/149,75 bz G | Giefel,Prtl.-Cem. 2210| 1000 |129,50bzG | do. Lein. Kramsta 7#/— 4 | 1/9. | 1000 |145,00bz O Ita ote Ser retene Mee Malen Werben, franco Hine C \ / 1000 [108 25G Schulz-Knaudt . 115 4 . | 1000 [139/75 5G | sehandelt; ift Nüdczaglung erfolgt, so bedeutet bder Cours é pr. SEN Lokalbahn Obl. . 44 1/4. 1 189 20B Uf. Fleine'5 |1/4.10 200 Da: —— Livorno-Florenz 1/1.7 500 Frs. ; e 1/10.| 1000 |106,50bz Glauziger Zuckerf.|74|— ; do. Gold.-Pr. E 1/1. 2 95,30bz G Südwestbabn E 1/1.7 625 u. 125 Rbl. M./94,60G Oeste de Minas 1/4.10/ 3000—500 M ; enhofer . 1/10.| 300 |582,00bz Görl. Ciscnbahub.|12/— 600 1156 60 bz Spinn und Sohn 74 mr . | 600 [122,50G Fisenbahn- Stamin- n. Stamm-Prior.-Akticns Nordwefitb. gar. . 1/3. S, 94,80et. by G Transkaukasif eOÉL. gar. 15/6.12 (625 u. 125 Rbl M.180,50bzG Portugiesische Eisnb. 1886) 1/1.7 2000 u, 400 A erk berg . 1/10.| 1000 [133,00 bz do. Maschinenk. c.|10|— 800 Le A Stadtberger Hütte 15| A ._| 600 e A pro| § 5) (84 aa [Seude pl -- fi 0,00 bz ta em .| 300 1136,50 bz do. Lit. B. (Elbethal)|5 |1/5.11| . S, 92,75G Warschau-Terespol gar. . 5 1/4, 10/1000 u. 100 Rbl. M.[103,20bzG Sard. Obl. ftfr. gar. 1.11.4 |1/1.7| 2500—500 Frs, [86/40bz Sgultheiß . ./15 1/9. [1000/ 800[275,25G Grusonwerk . . ./10|— Stu E 15| 7 : Ostrau-Friedland . . . [5 1/4. 10| ‘ 37,30G do. do. leine 1/4.10 100 Rbl. M. 103,20bzG do. do. kleine 1/1.7 500 Frs, —,— Spand. Berg 9 1/10.| 1000 |162.00bz Hamb.-Amk. Pckt.|83/11 S sen 4 Ge . S, 83,70G Wars. - Wien. II. Em.|5 |1/1.7| 500 u. 100 F: |[102,00G S{hweiz. Centralb. 1880/4 |%/,. 1000 fe 103,00G Tivoli... .| 5

1/10.| 300 1123,00 bz do. pr. ult. Juli 1/10.| 600 1133,75 bzB Pam Bg. St-P A

1000 [137,20 bz Sit Ch. Didier /30| 24 . | 1000 |369,006zG | Saisbergbahn . .45| 314 1/4 500 A P5500 bz 4 E do. (n.) Damvf. «G. [12 .| 759 1130,10G Gotthardb.n. 509% —|— [4 | 1/1. |500Frs|—,— 500 1[124,90B do. Straßenbhn. E 2 . |1900/x00|71,00G Jura-SimplStPY—|—4 | 1/1. 15001 ré/113 ,90 bz 500 |82,00et.bzG | do. Vulkan B. _4 . | 1000 |101,75bzG | Paul. t f up StP. 44 — 4 | 1/4. | 5006 [101.0063 600 1 do, do, StiPr. 6 5 | 1/1 | 600 [120/1082 | Srign.G-St-Pr. (41 4444| 1/4, | 300, (104 T6 L 300 |—,— Stolberger Zink . 7 214 1. 300 153,10bzG .| 500 |—,— do. St.- -Pr. 72715 /1.| 300 1124,10GB Industrie - Aktien. . |1500/800/279,00G Stuttg. Bw.-Cpn. 0/— 4 | 1/1, | 500 |—,— . 1/10.| 300 |—-,— arkort Brükb. c. b . | 600 [125,50bzG | Thale Eisb.S.-P. 12 —(6 . | 600 147,75 bz G (Dividende ist event, für 1883/29 resp, 1889/90 angegeben. 1/10.| 1000 |151,00G do. St.-Pr. 6/—6 - | 400 [139,10G | Thuring. Salinen 2| 3/4 | 1/1. | 500 [75,75G A 'Ï [S lor 1/10,/| 800/1080/242,00Bkl.f. | do. Bergw. do. 163—/6 | 1/7. [1300 /600/204.50bzG | Titel, E 124 Et !/1, | 10009 |127,50bzG vidende pro| 2 1/4. | 1000 [131,75G Partm Ma -Ges.| 6|— (4 7. | 600 |196,90bzB | Ung. Wff. u r a8 65,00 bz G Mas -Höngen . | |

S ck E

Ka aurOderk Gold ; 2 L 1/4.10| 1000 197,408 [h Pr 1/1. 7 4 —,— D Sade 1/4.10 200 Fa: 98,10G St. Louis u. S. Francisco|6 | 1/1. 7 1000 F —,— reund Mas. c 1 e 2 1/1. | 300 |70,00bzG do. do. St.-Pr./72| 9/5 .| 600 |—,— Ilse, Bergb. A.- G. Lember s ernowiß strfr. E T7 6900 |—,— N V 1/5. 11 . S. 72,30G Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 A4: |[101,80bzB Div. pro B.Tm. Stü zu do. pr. ult. Juli : dies t . | 1000 [87,50bzG | Stalker Gruben —| 1000 [108,75 bz G S ; , do. gar b. 18743 | 1/39 | j 81,40G jäsan-Koslow 1/4.10| 2000—500 A [93,90bz do. IV. Serie 17 7 | 500 u. 1000 Frs. 1103,75G 1/10. /1000/800|84,00 64 do. Fleine| 5|— L ; : 500 [168,756z3G | do. Portl.-Cemf.18414# 4| 1/1. | 600 |148,10G | Leipziger Diskontogef. . ./300,| — |[—,— do. Gold.-Pr. 4 1/5. , 400 « 191,30G G Sao gar. ./5 [1/4.10| 500 u. 200 Aa: |101,50bz do. do. 2/1/1.7 100 F. a l Landré Weißb. 1/10.| 600 |—,— Sladb.&S. Bldg.| 7 600 |112,59bzG | Siemens, Glash.| 11/—|4 /1. | 1000 [i54,60G d [d.-Pr. 5 1/8. 12 107,75G do. do. kleine/3 | 15/6.12 125 Rbl. M. 180,50 bzG do. do. 1839| 1/4.10| 2000 u. 400 A 9 L. Pferdcb.12}12 o. Gold.-P Schöneb Sl. 12 1/10.| 309 |281,50bzG | Gr. Berl. Pferdcb.124 1000 N TER E De 500 1120 10G Brünn. Lokalbabn/5{514 | 1L [200AS[77 00G — aab-Oedenb. Gld.-Obl.|/3 |1/4.10 69,30bz G do. ITIm. Em.5 |1/1,7| 500 u. 100 A4: |[102,00G do. do. 1883/4 |1/4.10 1000 103,00G Union, Gratw.|63

Reichenberg-Pardubiyz . . 5 |1/4. 10 89,75G do, IV. Em.'5 1/1. 7| 500 u. 100 Aæ |102,00G do. do. 18864 1/5.11| 1000 103/,00G

rs. 1/10.| 300 183,00G ann. B t d3. Gold- bl.'5 [1/4.10 104,60G do. Tleine/5 |1/1.7 100 «a: —_—— do. Nordostbahn. .4 11/4.10 500 f 103 .00G / Lb hr ire

6|— do. St.-Pr. 65 1/10.| 1000 114,75G ann. Masch. Fbr.| 0/— 89 00B Victoria E 8 1/10.| 1000 [127,C0bz do. do. conv. Oi 86 00bz do. do. St.-P.| 6|— 1/11.| 1000 |—,— D -W. Gummi|2

Vereins, conv.|43

Ui 16S

Brauereien Fe

C A P R E

Südösterr. B. (Lomb.) .3 |1/1.7 j 8, 66,40G do. V. Em./5 |1/1.7| 500 u. 100 §6 |[102,00G Serb. Eisb.-Hyp. Lit. 4.5 |1/1.7 500 do. do. neue . . 13 |1/4.10 86,40G do. feine do. do. Sold gar.|/5 | 1/1. 105 20B do. ŸI. Em. do. do. (Gold)4 1/2 2000 u. 100 Frs. 99,90G do kleine]

1/1.7 100 Bea: S do. do. Lit. B. 1/1,7 500 | 7 1/1.7 3000—300 # [102,00G Sizil. Gold-Pr. steuerfrei/4 |1/4. 10 500 Li 88,95B Bergische . . .| 9

1/5, 11 C 1/1. 7 300 M 102,00G Süd- ‘S -aueniqe 1/4.10| 5000 u. 500 Lire 162,40bzB Dortmunder 26

Ung.-Gal. Verb.-B. gar./s 1/3.9 200 fl. S. 88,10G Wladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. M. |93,60G eine .|3 1/4.10 500 Lire E Dortm. Löwen|/10 Ungar. Nordostbahn gar. 5 |1/4.10| 200 Zer 88,00tzB Zarskoe-Selo 1/7 125 Rbl. M. 193,75B Hin (Gold) E 15 |1/1.7 500 F1I, Holl. —,— do. Union [18 do. do. Gld.-D. gr.|5 |1/1.7 | 400 102,20B Wilhelm-Luxembg. Bahn|3 [1/511 500 Fr. 84,60et.bzG Düs. (Hoefel)| 9 Lpz.Br Riebeck|11 Wicküler 98 800 ]82,30bz Wiesb, Kronen

T oNANaaaE Eo A

5.1 B 4.1

12

.| 600 [22,50 bz 400 132,30 hz 600 [155 2563 B 300 1107 50G 300 1112,90 kz 300 [85,20 bz S 600 :

6800 |—,— 1000 |—,— 600 179 00:t. bzB | 600 180,396

| 600 1120008

| 300 [6 2,00G 1990/5001112 50G 1000 1000 98.006; G 300 |—,— 300 1163,50bzG 1000 |—,— 1000 1136.25G

E E

0| 1/10.,} 1000 [186,00bz G artm Maschfbr.| 10|/—/4 | 1/7. | 600 [147 50G Union. Chem. Fbr. 10 600 [146,00 bG do, ev. M 1/11. 1000 1145,00bzG arzer Eisenw. cv.| 0|—/4 | 1/7. | 300 |20,70bzB U. d. Linden Bauv.| 0 ol .| 600 133,75bzG | Alfeld-Gronau . ./10| 1/10.| 1000 |88,50B do. St.-Pr. 14 300 [50,60 bz VeloceIt. Dpf.-G. 14 —/4 . |500 £.182,10bzG | Allgem. Häuserbau! 0/ 290RbI.P.(75,90bz Anilin-Akt.-Ges. . 1000 188508 ein, Lehm. L Wellbl/14 1000 |103,75bz3G | Voigt u. Winde .| 6/—/4 | 1/1. | 300 /131,00G Anbalt. Koblenw. 10 6A75,75à80b4 A.-G. . Bauausf. .| 600 186,25G emmoorPrtl.-C. 12 .| 500 1150,10G Volpi u. Schlüter! Sora .| 300 [106,10G Annener Gußstahl| 0 600 [116,00et. bz B AdlerPortl.-Cem. 10 14 /1. |1000/600|76,60G erbrand Waggon 10 .| 1080 [132,75GB Vorw. Bielef. Sp. 10| 94 1/1. | 600 |120,75G Ascanta Chem. cv. 18] 4590 1113,50bzG Admiralsgartenb. | 4| 4/4 . | 1000 |97,50bzG iberniaBgw.-G. 73 . | 600 [166,75b4N | Wester., Conf. Alk. /12/10/4 | 1/1. | 1000 1151, 80G Bauges. Gn cv.| A 0 3000—300/125,50et. bz B Allg.Electric.-Ges| 9|—14 | 1/7. | 500 |211,606z3G | do. pr. ult. Juli 80à167,40à166,75 bz | Westf. Draht-Ind.| b A —/4 | 1/7. | 800 194,00b4B do. 2/5 600 [153,50bzG Angl.-Cut. Guano |10 124 4| 1/1. | 1000 [147/25G obhdahl Bergw. 600 |—,— do. Union S.-P.| . |1200/800|129,00G do. | 0|—| 200 fl, |—,— do. þÞ. ult. Juli 147,10 bz ¿ster Farbrwrk. 1000 1269,90B Wiede Dampfm. . 54 300 175,80G Berlin. Ln s L 8/8 8!

B E E E

Rhein. Hyp.-Pfbr.|4} verl@. [3000—100 —,— Deutsche Bank, .| 9 | 10 | 600 [167,50:t.bzB ote Sd i; do. do, 1890/4 vers. /3000—100 100, 30bz do. pr. ult. Juli 167à167,50 bz Deutsche S Pfauvbriefc. do. versch./2000—100195,60 bz G Dt.Eff.Hahn509/3 11 300 1127,50G F. Z.T:n. Stiicke zu 6 do. Commun. Obl. 31 1/4.19 1000—500 95/60 bz G Dt. Genofsen\{bk. 8 600 1129,50bzG AnH.-Defs. Pfdbr. i L 7 [3000—2001102,00G Schles, Bodenkrd. |5 | vers{. 3000—150/104,75G Dt. Hyp.-Bk. 60%/0 6}| §00 1[112,50%zG Braunshw-Hann./4 |vers{ch./5000—200/101,10 bz G do. do. r:.110 44 ver! ch. 3000—150/110,75G Deutsche Nat.-B.| 4i| 5è| 600 199,10G klf. | Schles. Bank-V do. do 34 1/1, 7 5000—200/95,40G do. do. 4 vers. 3000—200 100,90B Diskonto - Komm. 14 600 221,206 Südd. Bod.-Kred. Dkt\{.Grd. Gotha! | do. do. 1.134 1/1. 7 [3000—200]96,30G do. pr. ult. Juli 220,40à221,10A220,90bzs | Ungar. Kreditbk. . Pr.-Pfdbr. 1./32/ 1/1.7 300 i11,50G do. do. TI.137/1/4. 10 59000—200/96,30G Dortmd. Bank-V. 300 105,00B do. pr. ult. Juli do. ohne Zh.-E. 38) R 390 1110,75G Stett. Nat.Hp.Kr.|5 | 1/1. 7 (1000—50 |—,— Dresdener Bant . 600 1155,40 bz Vr-B. Hamb 50%/0 do. I. Abth. 34] 300 107,00 bz do. do. rz.110/47/1/1.7 /1000—50 103,10bzG do. pr. ult. Juli 155,25à ,75A155,50 bz R .Komm.B. do. ohne Zh.-E 34 300 1106 25G do. do. rz.110/4 |1/1.7 /3000—200 100; 00G Dresdner Bk.-V.| 7} 1000 1125,50G Disk.-B. do. Il.rz.110/3}| 3000—300/98,90G do. do. rz.100/4 |1/1,7 |3000—200/99, 25G do.Kr.-Anst.fJ. uP 300 |—,— Wette Bank cv. do. ohne Zh.-E. 38 3000—300}97,29G Südd. Bod.-Kred./4 |vecsch. 2000—100 101 ,20G Cffen. Kred.-Anft. 806 1121,10G Se Bank 6 450 1114,75ect.bzB / do. Kais. Wilh.| 5| 5/5 z 95,75G nowrazl. Stcinf. do. E 31 3000—300/98 00G do. do, 34/1/4.10/2000—100]97 40bzG Geraer Bank 600 187,40bz Wien. Bankverein 8 | 100 fl. |—,— E do. Moabit . .| 6| 7 4 c 120,50bzG | Ieserih, Asphalt. do. ohne Zh.-E. 3} 3000—300/97,29G Geraer Hnd. u. Kr. 300 1103,25 bz do. pr. ult. Juli 05,25 bz j do. Kl. Thierg. 10! 10/4 1E 480,00G Kapler Maschinen +4 V.rz.100/34/ 3000—300]94,00G Vauk - Aktien. Gothaer Privatbk. 600 1116,90bz Wiener Unionbank| 75| 8}| 200 fl, — Berl. A.Omn.Ges. 81044 L [e 214,008z3G | Kattowiter . .. o. ohne Zh.-E. 3k 3000—300/93,80G Goth. Grndkr.-B. 600 185,80G do. pr. ult. Juli —,— do. Anh. Masch. |73|—|4 : 125,00B Kaufm. Kunstdrck. Di. Grdsh.Obl 4 vers. 3000—100/101,60bzG | (Bindtermin 1/1. zu 6%, auzgenommen ReiGbank: 4! %, 1/1, | do. do. neue 409 600 |93 50G Württ. Bk.-Änft.| 62 M4 —,— do. Bai.-A. Gef 9944 1/4. 185,560G | Kette, Dpf.-Elbsch do. [34 ./3000—100/97,00bzG L UNE, NOITOGeE Band Le/o 1/5) amb. Komm.-B. 200Bco.[130,50 bz Württ. Vereinsb.| 63| 73 600 —,— do. Ch.Bau-V.| 1| 44 1. 134,50bzG Kevling u. Thomas Dis Hpb.IV-VI. 5 | versch.|3000—200/110,50G Div. pro[1888| 1839! Stüde zu #4 b.Hyp.-Bk. 80%/0 750 —,— Brl. -Chrl. Pf.-B, 8 14/4 Í —,— Köhlmann Stärke do. do... . 4 |1/1.7 5000—200]/101,60bzG Aa. Ds — | — 500 182,00et. bz G annov. Bank . 750 [114,50G . Elect.-Werke| 8 4 h 188,25G KönigWilhelmcv. E O E (A B E T e R [me 5 0 NHDE, E s 0,0 Do, 3711/4. — 90 bz g. and. „00 bz o. pr. vlt. Juli 49 D bli uen in é do. Holz- Com t.Ef) 714 | 1/1. 169,00 bz G önigin Marienh. Dresd. Baub.Ob1l./31/1/4. /9000—500/97,40G Lon. : —,— Königsb. Ver.-Bk. 800 eg 20 bz Obligationen industrieller Gesellschaften do. otel Kaiser 4 4 8/4 s; 127,60bzG Königszelt, Porzll. Hamb. Hyp. Pfdbr. /43/1/4. 10/2000—500/105,00G Aiufiebant Bank 200 fl. boll./149,00G Leipziger Bank , 1000—750/132,25G , Z.Tm, Stiülke zu do. Imm- -G.abg.) 9/374 ; 471,00G Körbisdorf Zucker do. do. | )./2000—200/101,50 bz Anglo-DeutsheB. 300 |107,50B Leipz. Kredit-Anst. 300 /1207,50G Anilin-Fb. rz. 1065/4 1/4.10|/ 500 1106,10G fL.f. do. Lagerhof. . .| 0) 04 ; 88,50 bz O - Ges. do. do. 2000—200]96,00 bz Antw. Centralbk. S Qs —,— Lüb. Komm.B. cv. 300 |115,70B Berl. S 1/1. 7 /500 u. 200/101,50G Ffl.f. do. a St. -Pr. 104 55 (1/1. 117,50B Lauchhammer.

S

«E

[ey D A N r

[uy N

E wr

E

S D |

Se Aplerbeck Steink. ae . | 600 1163,25 bz G örderhütte alte . 600 |[30,75G Wilhelmshütte. .|6{|—/4 | 1/4. /1300/800|100,90G do. Cementbhau . 200ABco.|[—,— Archimedes C104 . | 1000/500/134,00B do. conv.

9 |B0RbL.P.| —,— Arenbg. Bergbau 15 30 4 : | 1500 |400;,00bzG do. St.- 250Rb1.P.|86,30G Baug.Berl.Neust.| 0) 0/4 . | 600 168,50b1 G Dútten Wagenb au

1000 195, 506zG | WredeMälz.Cöth.| 7|—4 | 1000 [100,50G do. Jute-Fabrik 4 30€ [164 40B Wurmrevier . 1} |— 4 600 188,50 bz do. Lucknw. Woll. |—|[11/ 500 |8225G Zellst.-Fb. Waldb. 1Tel4 1000 [190,50G do. Sped. Bart 5/43 4 500 [44,90 bz do. Wkz. Sentker — — 4 1000 [109,00G Der G Laune (Amtli®e Course.) Vorgestern: | do. do. Vorz Akt) 6|— 1000 1134,00bzG | Pr. Bodenkr.-Pfdbr. 47 %/% 114,60G. — Gestern: | do. Wilm. Lr 1000 [127,00bzG | Säwf. Bank 115,50G. Berl.-Gubener Hutfabrik | Bielef. V Maschinen [— 104 | 1000 |118,10G 147,00bzG. Birkenw Baumat.| 2| 2 600 [53,00 300 180. 00bzG Brnschw. Pferdeb. | 5) 54 500 [119 00B 1000 1136,50G Bresl. Br.Wies.cv! 0|— 4 150 57,75G 300 /[231,00B Brodfabrik . 184/144 600 I—,—

600 [160 00bzG Carol.Brk. Offleb| 6| 64 300 |95.10B 1009 [216 50bz G C E w: Bli e 89,00B 600 181 25 bz z 2 E augef.| 6) E

1000 |166,30G Nichtamtliche Course. do. Färb. Körner| 5| 6/4 | 300 |8150G 600 199,25G Ao Pserveb. 44 a Las 1 Da 875 11375bzG : röllwiterPap.cv| 6|— 92,00et. 600 [115 006 G R Ap MARRGEE Deutsche Asphalt 32 3/4 | 1/1. | 500 |76,75G

1, 1 1 1 1 1 1 1

R R R R E E E R

Pan

4 | 390 154 00G Witt. Gußftablw. 10—4 | ; 509 1141,10G de. Cichorienfbr.!|

8è| 300 1132,00bz f do. Humboldth. E 132,80 üttenh., Spinn.

A M dO C5 00 O WNR=YI Di Hp E Sa

d bd park red Jed pn Pn prak jr brn fred fred pk rek j

.

OSOOROR=R O

B

A E S A R S R dul: (Pie (fi pem: dent ana}: jrvat jed fand port jdk pak jevek ei juud

E gie Mh B L Me P E E E D Mimi jut “J AA J

prd d p

/

p A hmen

S 4 m

R S, bara and

s | oel ooBlIIlII

IfNIOONDDS

pueà

J C I i O de p pa R

E

— D pad Mo A C =J

bak jd R a A forme dum

pr i

[ry o 9 i

E r

d

E

A

[Ey DNAALL-IN ON L d

o CN C O A

R |

O A 125/44 1/1.7 1500—75 |[118,75G Badische Bank cv. —,— Luxembrg. Intern. 250 Frs. |144,50B Berl. Neust. 105) 1/1.7 00 14 —4 7. 209,25 b do. conv. 10 450 [140 50bzG S Z.F. Z.Tm. Stlücke zu DtIndAktG StP 0\—5 300 |50925B M 600 |11675G | Boh Gußst 2 1/1.7| 1500 |104,0061 L Bes Sul d oll | 1A 9700G | Laurabütte 600 |146,00bz | Barmer St.-Anl./34/1/4. 10/5000—500|—, D.Thonr.u Cham.| 9/14/4 600 |189,006zB

S i

pel Eis

300 |—,— Magdeb. Bank-V. 800 1[75,00b;G Magdeb. Priv.-B. 600 1116,10G Maklerbank .…. 200 fl. füdd |—,— Mecklenb. B. 409% 600 1117,30bzG Meckl. Hyp. -Bank

D 0

4 A 3000—100/100,90tG | B. f. Rhl. u.W. cv. do. Dup u. 1 Wesel 34 1/1.7 (3000—100/95,60G B.f.Sprit u. Prod. Meininger . . . _.4 1/1. 7 /3000—50 [101,506zG | Barm. Bankver. .

do. Prâm.-Pfb. 4 | ; 300 1133,25G Bayer. Handelsb. Nordd. Grdkr. cv. 4 1/1. 7 /3000—300/101,50 bz S Berg.-Märk. Bk. Nürnb. Vereins3bk. 4 | 1/1.7 /1000—100/101,50bzG Brg. Mk. Ind.Ges 600 |—,— Mein. Hp.B. 509/9 Pom.Hpb.1.rz.1205 | 1/1. 7 |3000—150|—,— Berliner Bank. 1000 |102,75G Mitteld. Kreditbk,

do. I. IV.r;. 110/5 | 1/1. 7 [3000—150|—,— Berl. Kafs enverein| 5 3000 1136,00G do. pr. ult. Juli do. D.rz.110| 44 V7 [30090—150|—,— do. Ste 1000 u.500]165,09 bz G Nat .-B. f. Dts. 1/1. /1.

oro

1500 [118,00bzG | Buder.Eisw.(102)/5 |1/4. 10/1000—200|—,— o. enfabrik| 7 ; 109,25G do. pr. ult. Juli 18, 5041464145,75a146à145,90bz | Gharlottenbg. do./34/1/4. 10/2000—100 do. Verein. Petrol.| 0 —4 1 1/1.7 1000 u.500/107,00G N: pedit Ver 4t| 04 | 1/1. 24,90B Leopoldshall - od 1/7. | 180/300 [89,80G Grefelder do. 34 1/1.7 200-0 —, do. do. St.-Pr. 0|— 1000 |30,10 1/5. 11/10000u400|—,— j Berzelius Bergw. 62 ; 110,10bz G do. do. St.-Pr.| 5/—/5 | 1/7. | 600 |—,— Danziger do. E M ' Eilenburg. Kattun 300 |89,10G 1/5. 11/10000u400|—,— Bismarckhütte . .14|—4 | 1/7. 187,00bzG | Lihtrf. Bauverein 24 . | 500 |38,00G Düsseldorf. do. |3#|1/ are açonschm. S.- 600 |241,50B 1/1.7 —,— Bochum. Brgw. A| 0 ; 46,70 bz Ludw.Loewe & Co. 15 18/4 . |1000/600|226,50bzG | Duisburger do. |34|1/1.7 [1500. O0 ederst.-I. H.&C. 1000 |145,75B 1/1.7 500/111,25G Tf. o bo Bl 0 ; 19,00 bz Louise Tiefbau cv. Bud . | 300 |114 00bzG Dre e do. 3#/1/4.10/1000—200 rankf. Brauerei 500 [49,59G 1/4.10 S do. Gußstahl .12{— : 163,50 bzG do. do. St.-Pr.|7} — . | 300 |150,00bzG | Pildesheimer do. |3#| 1/1.7 1000—200 elsenk. Gußstabl — 1000 |[139,75G 1/1.7 —,— i do. pr. ult. Juli ,304164,25A163,25 bz | Mrk. Masch.-Fbr. l . | 600 ]117,00B ap v. 86 O 34 R n 1 t a Ga U. | 600 99 7ER 1/4.10/1000 u.500/98,50bzG Bonif. Ver.Brgw. 3 300 [108,50bzG | Mrk. -Wstf. B o 16E— /7. | 600 228,75G A . . conv. 54 El 300 [99,75 1/1. 7 /2000—100/101,49bGEL.f. Borussia - Bergw 300 162,50b¿G | Magdb. Allg. Gas 41/444 .| 300 190,00B anheimer do. |3§| 1/1. E Grepp. Werke cv. 42 /54/4 300 |96,10G 1/4.10/5000—500/103,00G Brschweig. K blau 12 j 600 [a do. Baubank 12/124 | 1/1. | 300 |161,00B | Regensburger do./3 | 1/2. 8 /5000— — Gr.Lihtf. Ter.-G. 14/—/4 400 1/4.10| 1000 |[104'60G do. St-Pr. . ._| 600 91/25 bz do. Bergwerk 12) 94 .| 300 |225,10G Rostoker do. 32 1/1.7 3000—200 Gurmmf. Scwanit| 121444 500 |200,25E; G 1/1. 7 1000 u.500/103,75G do. Jute-Spinn 12 : | 000/800 [145,00bzG | do. Straßenb. 10/104 | 1/1. | 500 |210,00B | Weimarishe do. |33| 1/1. 7 1000—200 Hagen. Gußst. cv. 10|—/4 500 |138,00bzG 1/6. 12/1000 u.500/102,80G Bredower Zudcker .| 7 600 |83,00bzG | Marie, con. Bgw.| 4/—|4 . | 300 |84,10bzG | Wiesbaden. do. 134/1/1.7 E04 / Halle Maschinenf. 16/324 | 1/1. | 600 330,00B 1/1. 7 [1000 u.500/103,25 by G Bresl. W. F. Linke| 9 300 (164, 26B | Marieh. - Koyen.| 3/—4 | 1/4. | 600 188,256zG | Danz.Hyp.-Pfdbr. 4 |1/1.7 150002001100, einrichshall . .| 8) 5/4 | 1/1. | 300 /95,20B 1/1.7| 1000 [102,90B Bresl. Oelfabriken/5 600 |93.80bzG | Meghan. Wb.Sor.|14|—|4 .| 1000 [152,00G 34/ 1/1. 7 /2000—200/: essische Brauerei 8|— 4 |1/10.| 1600/30122 00G 1/1.7| 1000 |—,— do. Straßenbahn| ; 400 |140,25G Meder i Bgw. [1816/4 3000 |237,75G BernerCant. -Anl.|34/ 1/1. 7 | 500 Fr. es.-Rhein.Bgw.| 0|—!4 | 1/7. | 300 |18,00G 1/1. 7 [500 u. 200 103,40G k.f. Brüxer Kohlenw. 64 600 |110,C0G Naphta (Nobel) .|6 1/4.10/ §820 |—,— Buzzke & Co., Mct/10|

| b S — 800! Dän. Bdcrd.Pfbr. 34 1/1. 7 /2000-50Kr95, Hildebrd. Mühlw.|12|—'4 | 1/7. | 1000 1149,75B 1000 |118,50b4G | do, do, St-Pr. 9— 5 |1/7. 1000 [124506 | Aal. Natbk -Psbb. 44 1/4-10 00 Lire |1 Int Baug. St-P. 6/76 1/1. | 300 f 250RbI. P.|/182,25 bz Nolte-Gas . 1/1. 7 [1000—-100/106,00B Chemn. Werkzeug| 6 300 |118,60b2G | Mix u.Genest.Tel. 9 9/4 | 1/1. | 1000 [130 00bz G Ss Blo 5 : T /200-—20 £184 4,906z® Karlsr.-Drl. Pfb. w 53/4 | 1/1. | 500 E EE Bank 250Rb1I. P.[142,90 bz Norddeut\ch. Loyd|4 1/4. 10/5000—200|—,— Cöln. Bergwerk . 600 |[141,25bzG | Neue Berl .Omnb./16/—|4 2000/400|183,25Ekl,f. | Desterr.-Ung. B /4. 10 5000-100 fl.P.|—,— König. Wilh. Bwo.| 0| 04 L | 20 E G 84 1/1. 7 5000—100/96,00 bz G Coburg, Kreditbk. 116,30G omm. Hyp.-Bk. 1200 197,00 bz B Oberschl.Eisb.105/4 |1/1.7| 1200 [102,50G Cöln-Müsener B. 1/1. L do. kündb. 4 1/4.10/1000—50 |[100,50B Cöln. We(hslerbk. 99,40 bz osener Provinz . 1500 |[114,60G Oest. Alp. Montan/s 1/1. 7 [10000-4001100,10B do. do. conv. do. Comm. Ob./34/1/4,10/5000—100/95,80bzG Dänische Ldm.-B. —,— reuß.Bodenk..B. 600 |124,00bi G N 1/4,10/3000—200/101,60bzG Commern. Bergw.

2e 121,75G L N —,— on.ODmpf\ch.v 600 129,75 bz B do. von 1886 300 104 00G Donners3marckh. . 300 [110,30bz Drtm.Union (110) —,— Erdmannsd.Spin. 300 1134,10bz Erin, Gewerk\ch. . 133,40à,60 by frist: .&Rßm(105) 300 1102,50 bz r. Berl. Pferdeb. 5004Beo, 167,75 bz Hug. Hendel (105) 83,00 bzG enckelWIfs8b. 105 600 116, 3,90B ibernia Bergwk. 160 fl. P |— Kali-W. Aschersl. 167,40à, ‘80a167 ,60bz | v. Kramsta . 200 fl. G.[101,00 B Laurahütte Part. 300 172/50 bzG Louise Tiefb. (100) 500 I—,— Möller &Hollb, 105

D=ANUINPR N cs r

S bd bur prnn pur be C i r M O

M r

bek . s .

i pt DROIANITNANANODD beme A

en

dul

bem pur pem dard C M R R bak pad O O Sa E

MOMNUOV=I90 J Spr O E O «N ONDN 10

do. T.rz.110 4 [3000— 300, do. pr. ult. Juli 165à,69à 50 bs | do. pr. ult. Juli do. I.rz. 1004 /3000—150/94,00G do. Makler-Ver. 1000 1136,10bzG Niedersähs\. Bank do. neue rz.100/4 [1 [13000—150|—,— do. Prod. u. Hnd. 300 sabg136,00bG | Norddeutsche Bk. do III.IV, neue/4 | versch.'3000—150 101, 50bzG Bôörs.-Handels-V. 600 1[162,50G Nordd. Grundk. B. do. conv, rz.100/34| 1/1. 3000— 15 0/94,25G Braunshw. Bank 300 [107,90G Oberlausitzer Bk. Prß.Bdkròd. rz. 1105 | 1/1. 7 (3000—75 1113,75G do. Kreditbank . i: 300 1112,75bz Oesterr. Kredit . do. ILV.Vez.100/5 | versch./5000—75 [107,60G do. Hannov. Hyp. 600 1104,00G do. pr. ult. Juli do. rz.115/44|1/1.7 (3000—100|11450b;G | Bremer Bank .. 250Golb Thkr.|-—,— do. Länderb.abg do. KL.rz.110 41 1/1.7 [3000—100/110, 50G do. neue Marfkít. 114,25G Oldenbg. Sp. Bk. do. rz.100/4 versch. 3000—100/109,80 bz G Bresl. Disk.-Bk. 108,75 bz Osnabrücker Bk. . 4 XITT.rz. i [1/4.10/3000—100/102,25G do. We(slerb. 107,90 bz B Ostfries. Bk. 609/60 XI. 3411/4, 10/5000—100]96,00B Brüsseler Bank .| .|—,— Petersb. Disk.-B. pr Ctrbk. rz.100/4 |1/1.7 |5000—100 101,75 bz Chemn. Bank-V. 108,50 bz do. Int. Bk.

0 ry

ba “Mvans p .

pk

pmk R S.

R O r ao O pk prr À jurmck n B Mde van Le i

O —

pr O M

i paÂ

ch F S t.-A.103— 4 . | 1000 1140.00bzG Königsb. Pferdeb. 0/— | 1/7, A 800 10'406 Neuß, Wagenfabr 2 4 3/4 | 1/1. | 600 [85,00bzG Eisenbahu-Prior.-Aktien uud Obligationen. Langens. Tucf. cv.| 5 5d | 1/1. | a F106 400 |13,00bz Nolte, N. Gas-G. 4 . [1300/600|101,50bzB Levk.-JosthalPap. 54/584 | 1/1. | 1,60

j 8.F. HTm. Stüe zu feld Gai

1000 |[151,00b Ndd. Eisw., Bolle, 1} 3 4 | 1/1. | 600 |69,90bz T Lichterfelder Gas,

1000 (12650) | do, Sute-Spinn 10 194 | 1/1. | 1000 [128.7bet.6G | Soring-BlO 4 r E leon | Wasi-a. T-G/15—

600 |131,00bzG | NordVagrh. Berl. |— —|4 . | 1500 [101,25bzG f: rrhadieng edi 14 [1/1.7 [500 u. 100|—— Lindener Brauerei|26|—

1000 |124/00bzG | do. Aovd . . .121144| 1/1. | 1000 1154,50bz ' Lothring. Eisenw. | 9| 300 |172/,00bzG | do. pr. ult. Juli | 154,60à154,50bz Mas. Anh.-Bbg. öt 300 |95,00bzG | do. Wollk. Brem. 15/254 1000 [229,75B Vank - Aktieu. Medckl. Mas. cv.

600 [162,75G Nordstern, Brgwk.|1?|— 4 300 [71,10b1G Div. pro 1888/1880 8f.| 3.T|Stiicke zu Möbeltr. Gef. neue

600 [111,00G | Obers(l. Chm.-F./10|—|4 1000 |--,— Basel. Bk-V.| 9 | 8 1/1 500 Fres.|—,— Möll. u.Hlb. Stet.)

600 [85 50G do. Eisenb.-Bed./5X| 6/4 600 [95 990bzG | Dt.Grndsch.B| 6 84 1000 |115,50G Münch. Brauÿh cv.| “ 85,75A86et.à85,75 bz | do.E.-J.Caro-H.|12/144 1000 |169,,0G | Erf.Bk.66§%)| 7 | 7 4 1/1 200 [e do. do. Vrzg.-Akt. ‘ 11102%G | do. Portl.-Gem.|[10/10/4 | 1/1. | 1000 |12950G | Kiel. Bk. 60/0/10 (12 4 |1/1| 600 |—,— Niederl. Koblenw.

1/7. | eoo/ 800 |—,—- Opy. Portl.-Cem. 4 | 1/1. |1600/800[113 75G of. Sprit-B.| 94/— 4 |1/7| 300 |97,00bz Nienburg, Eisen. .

1/7. | 300 |— — Pas\.-Gesell. conv. 4 | 1/1. | 300 |82,00B . Leihh. cv.| 0 10 4 |1/1/1000.400/111,25 bz Nürnbg. Brauerei

| 1/7. 91/90bz Phôn. Bgw.Lit.A.| 6|—|6 | 1/7. | 600 |103,75G calcreditbnk. | 9 844 |1/1| 1000 |106,25G Oranienb. Chem.

; ; 6

4 2

4 7

5 0

4

4

6

4

4

0 MNDARIOIY | co7o

bit

600 |33,00 bz NeufeldtMetallw.|— |—|4 L 1000 |110,00bzG | Pflz. Hyp.- ‘Pfdbr. 34 1/17 (2000—100|96/80G Königsb. Maschin. 6| 7 Pr.Hp.A.B.I. 1204| 1/1. 7 3000—150|117,10G Danziger Privatb. r.Gir. Bod. 509/0| 91 600 |156,25G Stalker Gruben/44|1/1.7| 1000 [102/80G o O

t E do VI.rz.110/5 | 1/1. 7 2000—200|—,— Darmstädt. Bank 102/250A. \üdd.1156,50bz yp.-Akt.-Bk. 600 119,00G ScultheißBr 105/4 |1/1. 7 500 u. 200/104,25bBkL.f. o alke e. div.S.rz. 100 4 vers ./9000—200}/101,70 bz G do. pr. ult. Juli —_—-,— e. HVA A.G. 25°), 1500 |110,75G Solvay-Oblig. . 1/4. 10/1000 u.500/102,70G FfIl.f. E ; ¿ 0. rz.100/33| vers. 3000—200 97,006: G « f. Mk.-A. angm.| — | 1045| 1000 1]156,75bz volle 1506 |128,90G Tiele-Winkler . ./4 1/4. 10/5000—500|]—,— Danz. Oelmhb[l. Akt

De Ppos: AG. ras 1/4 10) 5000—100/100,50 bz G do. pr. ult. Juli 156,40à,60 bz G volle 1890 1500 1[121,25G Westeregeln Alk. ./5 |1/1.7| 1000 [102,80G do. do. St.-Pr.

4 | vers. |5000—100 101,70bzG Drwmit. Zettelbank|3,70| 4 300 103,25 bz Dr: .Imm.B. Ap St 320 384,09B Westf.Grbv. P. -O 9 1/4. 10/1000 u.500|162,60G Dessauer Gas .

n E [3F| versch.|5000—100]96 ,60bzG Deffauer Landesb.| 8}| 8{| 300 |—,— eichsbank . 3000 1142,90 bz 2oolog.Garten. .|5 [1/4.10| 600 {106,00G Deutsche Bauges. do. Iute-Spinn.

d [glas x61 1/1 0% wf Dux-Bodenba .| 74| 7z[4 | 1/1. | 200 fl. S. ]232,40by Dit Bit

3,75à064,25 bz do. p. ult. Juli 231,904233A232,10 bg do. pr. ult. Juli

1/1.7 300 M 101,50 bi G do.St.Pr.Lt.AB| 7} d 1/1, 100 fl. N 231,40 by do. conv.

3 4 | 1/1 690 M 101,00 bz G Gal.CarlL.B.gar.| 4 4 |1/1.7 | 300 fl. G. M. 188,90b: G Dortm.B. St.Pr. 00,25A,75 bz G do. p. ult. Juli p 90a89a838 ,90 bz do. Union 4 300 1/1. | 300 46,10 bzG Graz-Köfl. St.-A. f 1/1. 78: WbzB do.St.-Pr. Lit. A t Uu 1/1.7 300 103,25 by Kaschau -Oderberg 1/1.7 200 A [78 0B do. do. p. ult. Juli | S.

P. St e 1/10. P. | 1/7. è 500 119 25G 1/4 109,00B 1/1. | 300 |—,— 1/1, © E E 1/1. } 195,503 G 1/10. 26,00G 1/10. 86,00 bz (1/1. 108,00B t 1/7. 7250G 1/10. 64,00 3G 1/1. 78,508 1/1. ‘2cc/38,50GB 1/1. 83,90G 1/4. 46 00B 31. 115,7 75B 1/8. 111,80G 106,50 bzG

2 s 125,0 2 bzG

E

H S E

pee f f f d tf Em ifm Èck (O (P De fn a Us r Pr iEr D E E V 1E ck 1E H f Sm

v O

jk pmk C ed Nck 00 N D I

[15 S

O

r O ar

Marienb.Mlawka| 3

z do. p. ult. A

Eiseubahn-Stamm- und Stamun Prioritäts-Aktien. Nd\ch1.-Mrk. 4 Ostpr. Südba E 6 Div. pro|/1388[1889/3f. Stlicke zu do. p. ult. Zuli

Faden Masteigt 23 28 L. 300 72,60 bz Saalbahn ....| 0 4

9

3

P Eo po p

“E

Q 5 —I O f D

L

V | “r D Io M 16ck 15a fa N i f a (6x (P V D N

600 [111,10bzG | Rh.-Wftf. Bk. 9 4 86,90 bz do. do. St.-Pr. 10à,60Aa,30bz | do. abgest. z tf. e Tb D M OFE . |[1500/30c][119,50 bz SchwzbB 40"/ 744 |1/ Al 500 —,— Potsd. Straßenb. 300 [126 50 bz Vereinsb. Berl 04 [1/1] 5006 [40;,00G do. do. conv.

00G reßspanfabrik . . 1000 105, Rae Opt. Fabrik

Sis 114008 Obligationen induftrieller Gesellschaften. S vinu

300 1100,C0t1B } Adler - Br. rz.105|5 [1/4.10| 500 —_,— RH.-Weftfäl. Ind. 609 163.90 bz Brl.Cichor. 7103/4 1/1. 7 [1000 1.509[104,00G Reoftock. Schi Me 4 1000 1179,75bzB | Brl W.-Börse103/4#/1/4., 10 [1000 u.500|—,— ädi, Bufifto” QIA 4 |1/7.| 800 |85,256G | Gentralhot. rz.110/4 |1/1.7 | 500 |88,60G Sächs Näbfo'5 -F

4 | 1/1. | 500 |90'80G | D'&.Asvh. 4.105/5 1/4,10| 500 |—— Sé Dp erp 4 | 1/7. | 1200 |318,50bz | Dortm Bergbaug. 44 1/1. 7| 600 [100,00& Schl.Go”. A.-Ges, —|4 300 |74504G | FriedrihsböheBr./4 | 1/1,7| 500 [10325G SÓrisazieß, Hud.

Altd. - Colberg . 4 4¿| 41 L/A, 500 M 104,40 bz G Stargard-Posen .

Altenburg-Zei. .| 9.us| 84/15/4 | 1/1 300 |182/00bz Weimar-Gera . 4 | 1/1. 200 « |242%5B Kronpr, Rud. gar. 4 43/1/17 90'30B j 300 16G | Sächs. Bkges. Crefelder áa | 4,2 ‘4. 200 100,50 bz G Werrabahn . 8 14 | 1/1, 300 82,90 bz Lemb 4 -Czernow. 14: 21 11 [101.2561 Der, Dat Inb s Crefeld -Uerdingen Ls 0 ; 900 t 36,60 bz do. p. ult, Zuli 82,70a,60bzG | Dest.- Ung. Stsb.| 3,70| 2,70|4 U, 200 Frs. [101 ,00 bz Düsseldorf. Wa Dortm.- Gron.-G. l. 300 „« 92,50b1G do. p. ult. Juli 104,00bz Duxer Kohlenwke. do. p. ult. Juli) | : 92,404 ,50 b; G Hesterr. Lokalbahn| 4 | 4 |b | 1/1. | 200 fl. P. 167,90G do. do. cony. Cutin-Lüb.St.- A, /1, §00 „A4 54,25 by Albreht8bahn . | 1 1/1.7 | 200 fl. S. [35,60B p. ult. Juli 67,90a68,10 bz Dynamite Trust 84 beider Güterbhn.| /1. | 10909 v. 500 6 188,75 bz G Aussig-Tepliy . .|21.42/21.43! ‘ 1/1. abg. a. 300 fl. 3.W.1425,00G Of Nordwestb. ácl 45 [1/17 | 200 fl. S. |92,00G do. p. ult, Juli

1/1. 134,50G do. Lit. B. 1/7. 90,00G Pluto, Steinkhlb. 1/7. 145,00G do. do. St.-Pr. 1/7, —,— Pongs, Spinnerei 1/1. 109,25bzG | Ravensb. Spinn. 1/7. 157,00et.bG | Rednh.S.-P.Lt.A 1 10à,25à,10bz | Rbein-Naf. Bgw. 1/4 6 102,006; G | Rhein. Stahlwerk 1/1. 129 50B RiebeckMontanw. 1/1. 1009/5600|187,80bz G | RNosfiger Brnk.-W. 1/1. | 500 196,.00G do. ZuCerfabr. 1/7, | 200 [123,50bzG | Rottw.-Hbg.Plvf. 1/1. | 300 189,50G SäHs. Kammgarn!

e wr O

S E E S RS S

[S

T M O NIDND

N

|

pk

175,00G

123,50G 109 75B

alberst.- Blankb.| 1/1, | 1000—-600 « |103,75bzB Böhmische Nordb.| 7? r 4 1/1, | 150 fl. P. |—,— do. p. ult. Juli 93, ,90bz G ert MasH.- rfe -Bexb. gar.| 34 ; 500 fl. südd. 1229,20 bz do. p. Ult. Juli 129,90 bz G do. Elbthalbhn.| 5 | 5}[& | 1/1 | §200 f. S, 1102,25 bz red Us Bn n «Büchen . | 7 ¿ 300 4 169,20 bz U Westbahn 74 T3l% | 1/17 | 200 fl. 8. W. |—,— do. p. ult, Juli 102à101,75 by Elberf Farbenfkbr. d 0. p. ult. U U 169,10 \,25bz | do. t. Juli 150,60à,25bz | Raab - Oedenburg sd r | 2 00 fl, en Pons Erdmnsdf. Spinn.

ainz-Ludwigsh.| 41] 4314 | 11. 600 A [119,30 bz Buschtz rader B.| 7i| 9384| 14. | 00859 /203,00bz Reichenb- Pardub. 3,81| 3,81 it l 1 7 | 200 fl, G —— Eschweiler Bergw.

do. p. ult. Juli| 119,19 à,25 by do. p. ult. Juli 202,90à,75et.4203,30bz Fonrob. Gu mif.

S E

O D -— E M pel p J C) bed

Gs Bie p

E L E eas [1

=2 e

O

Î