‘E E E o A I

AlbreStsbahn gar. , . 15 | Böbm. Nordb Gold-P- 4 Buf&tährad. (Gold) Obl. (li Dux-Bodenba

do. T S

do. TTT (Gold) 5 5 Dur- Pana U. E 1 Elisab. Westb. Geld strfr. 4

do. do. ftryil.'4

a Josefb. Silber-Pr. 4

umtirchen-Barcs gar.

aliz.Carl Ludwigsb.gar.

do. do. 1882/41

do. do. 18894 Kaiser Ferdir.-Nordbahn 5 4 S 1887 4

gar. 4

Kashar-Oderk Gold-Pr 4 do. Silber-Pr. 4 Kronprinz Rudolfsbabn . 4

do. (Salz;kamr. )Go [d 4

Lemb verg -Sternowiß strfr. 4 ftryfl. 4

Mäbris He ‘Grenzbahn . 15

Mähr.-S&[ef. Centralb. fr. Oefterr .Ung.Staatsb.gar. 3 do. do. gar v. 18743

do. do v. 1885:

do. Ergänzungs anes g.

Chboy. Neus. I. IL.

do. Gold.-Pr. Lokalbahn Obl. .

do. Gold.-Pr. Nordwestb. gar. .

; do. Gold.-Pr.

.de Lit. B. (Elbetbal)'5 Oftrau-Friedland E adl en-Priesen “per S t ens 098 -Obl,

eihenberg-Pardubi dI. Go old- Obl’ Söüdöfterr. B. eb)

do. Do: E. J

do. do. Gold gar.

do. do. (Gold) 4 Ung.-Gal. Verb.-B. gar. Ungar. Nordostbabn 1 gar. 5

do. do. Gld.-O. gr.!'5

dés bk

—— Grundentlafi.-ObLl.'4 1/5. 11; 10000—100 f. 8.70G 1000 F s 60,25à,50à,10bz, Aug. 60,10à€0bz do. p. ult. do. p. ult. Juli 25à, 10 0B

100,25et.bzG Aeearlbenges (4 [1/3.9 | 1000—200 fl. S. [83,90G j 1000 F do. y. lt. Zuli 5 51117 S ; 186,40 bz Weihselbahn S | 5 [6 [15/41 | :000—100 Rb. P. |—,— Séweiz. Unionb.| 44] 5 [4 | 1/1. i y

N S | : 1000 F Ung.-Galiz. (gar. Le P R M 119,304,756 0 [4 | 1/1. . 139,60G

4 14 | 1/L

89,50G Ungar. Eisen Eifenb.Silb.-Anl.'44! 1/1. 7 | 5000—100 fl. S. [S708 Oregon . 1006 F ¿err (L t V fo: 160,25 bz epu Sl 15 | 15 14 [ 1/1. | 60 Rbl. P. * E ocieN 3cby | Séhweiz. Nrdoftb, 6 [4 | 1/1. i 141148, „0064 s | A

3 Ag 125 Rbl. M. |67,79B Schweiz. Weftb. . /6.12] 125 Rél. M. |103,50B Amfterd.-Rotterd. 61/0 6,4 [4 | 1/1. | 1000 fl. boll. [eso Westfizil. St. - A.

itow Sojähr. 5 [1/4.101 1000 F T E 107 25G | [98,30G Cie Bt N E 11} 1000 S 89 00G E 4 1/1.7 125 RbI. 1}103,90G ada Pacific | 3| 5 13 1/3. a | 100 F 79 60 bz 102,10 bz Brest. Geajewo. en 99,50 bz G Denver Rio Grande /1. 10090—500 §0,70bz Kursk-Kiew. 9,6105 | 1/2.8 20 £ T Stat hact ._| 6 | 7/54 | 1/L 500 Frs. 164,00 bz Altd.-Colb.St.Pr 191 60B Ghark.-Krementié. g 102 10G Illinois-Central 4 [1/4.10! 1000 F 99,20B Moskau-Brest gr. s — 13 | [1/1.7| 125 Rbl. M. 71,5061G do. p. ult. Joli 165¿164,60bz | Bresl. Wri. do. 36,20G 102,75B Kansas-Midland | | 1000 F — — Rafi.Gr.Eifb. gar| 5f| 6,56/5 |1/1.7| 125 Rol. M. [128 3,90 bz Ital. Meridional| 71/5] 71/5/5 |1/1.7| 500 Lire |—,— Drt.Gron.E. do. 36,109bzG do. 102,75B Manitoba (St. Paul M.) 11/1.7| 1000 F 99,75B do. p. ult. Juli p. ult. Juli 139,10à 60à,40bz | Marienb.ML. do. 38,60G kleine 102,80 by Northern-Pacific L. . [1/17 | 1000 F 114,00B Russ. Südwb. gar.) 7,48] — [5 [1/17 | 3000-190 Rbl. P. 82 60Ger. Dv. Fal. Mittelmeer 5t | — [4 | 1/7. [125090—500 Sire [114,20bz Mecklb.Südb. do. 37'69G Gros. Ruf. Eisenb. gar . |—,— do. i, Sh /1/4.10/ 1000 F 111,70bzB do. do. große] 7,46} — |5 | 1/1. 7 [3009 u. 1000 Rb! P |82 60Ger Dv. | “do, p. ult. Juli! : 113 60à,906z | Oftpr. Südb. do. — Ivangor.-Dombrowogar. . [100,904 B bo. TIL. .. 16 11/6. 1000 F 107,60G i do. p. ult. Juli) S s 1 82,60à,10à,60b1G | 2giti6- Limburg .| 0,225] — |4 | 11. | 500 1 27.80 bz Saalbahn do. | 34,506bz G Koslow- “Woroneséh Obl. ets s. R as Gta 8 15 [1/6.12| E : 100.104 Warsb- Pereeyos | 56 L 1A E la Mt 2E AE Zuremb. Fe. par 2 ¡2,304 |1/1.7 | . Þ9, 2063 ae Lee o ,90 bz eg.Railw. u. Nav , : do. do. leine] i | 100 2 Es Ta do. p. ult i 59,10 bz im.-Gera do. 91,90 bz St. Ioaquin Valley . 6 '1/4.10 10090 F 110, 10G ; + 2.43 Rbl. Pap. p . 1887 und 1,43 Rbl. Pay. p. 88 Superdividente Schweiz. Centralb 52/5] 63/514 | 1/1. | 590 Frs. [152,60 bz Csafkat-Agram 2 vos Soutb. cis A. of Californ.!6 / /4.10/ 1000—500 F 111;,90G do. v. ult. Juli 151,60à,50à1536: | Ver. Arad. u.Csan. E Ee Louis rk. u. iem 4 al 1000 { P | i Fraustädter Zucker|18 /9, 9/500[151,00 bz G ¿hsi!dbeSti | 1/7. |- 300 [116,50bzB 1000— 100 RbI. P. 73/30 L S S Mes / * al 1005 E Se O reund Maî&. c.11! [{i. e 229,5 E \ Thü ) 74 | 1/1. | 600 156,09G a s A P0O S E enes g o Iubufirie-fien E E S Ea S RCE L E 20S [ate Ge L 2 | A s E agenauEtentv. /1. „29 do. Webft -Fabr, 18!—14 | [M ( 242, ng T 5 S A ®@ ift event. t 1858/39 rejp, 1883/90 angegeben.) E L f 4 | J inte s Stifters E 2 d V D j S 135 75G T a | T 350 61G G i | | - 4 i Städte o. pr. u uli| ,20à67,5Càß68a6T7 ,90bz | Shäfer& Walker {L 32,75 n Tau. : Ol 103,90 408 | Rae: ata 4 010 Red 2 pas f E enn — (S-M be 0-1 e Ae SE Bats E e (ree L i e S Y e, L RIEAL .[1000/ 150[108 25 bz do. cine fT. 88,30 bz C Sdóering vem F. 18/18 4 1/1, 240,30bz j j z “2000 N e io ERE 500 u. 100 Sa A (Ahrens Moab.} 1/— 4 |1/10.| 300 |82,2561G | do. Stamm-Pr.| 5/— | 1/7. | 1500 |104,00bzG | Sélei Bab, Zit 9134 | 1/1 | 500 [18/0008 | In Liquidation befindliche Gesellschaften." 15 191 106zG talien Eisenb. q dais 2 2500 u. 500 Sire [58 206 : Bol | 1—'4 [1/10./1000/300|83,59bzG do. Fleine| 5|—}5 | 1/7. | 30 feblen do. do. St -Pr.| 9/134] 1/1. | 300 181 00B Diskont 200. ait e 30,.70G Rybinsk-Bologove . 5 y 95 60bz do. do. Fleine 3 500 2j Fre 58 3062 Böbm, Braub. [15 144 1/1. | 6090 |—,— Germ. Verz.-Aft. / 500 11(7 50bzG do. Portl.-Cemf. 18§14# 4/ 1/1. | 148,590G “rige "Mitt ogef. . O a E ' 107,50G do. I Ems 91,50 bz König Wilh. [I]. IIE Niederl 1i /1000—100 F. Holl. |—/— * riedrichShain 10 — 4 1/10.) 600 |185,50G | Gerresbeim.Glsb.| 9 94 ) [125,25bzG | do. „Koblenwerke! 0'— 4 | 1/7, | 400 64,25 bzG Bauges. für Mittelwobn 300,4 — |—— 101,40B SSuja-Iwanowo gar. . 5 101,59 bz s do. 1 | 100 „Ho ps A Siadt 2 —4 1/10.11500/300/159,25bz3G | Biefel, Prtl -Cem. 1° } 1129,50G do. Lein. Kramsta 72 — 4 | 1/9, | 1000 144 90bz dk m S Seeetóne E S En E v. feine 5 |1/4.10 c — Kvorno-Florenz | Bl, E Landré Weißb.| 9|—4 |1/10| 600 |—,— Giadé &S. Blèg. 12S | Séuli-Knaudt. |—/154 | 1/1. | O itl ca i az e E E | I F y e j T H | — f 4.0 6 25 T c 2,005 emens —já | ¿4 54, S Fl.f, Soi O 12 62 n. S 125 4g M. O Oeste de Minas 3000—500 ÁÆÁ 19250b1G F Boi 6 Ü 1/10. 300 “eits Gerl f, bobet b1: 154,09 bz G Sine rad Set 71 —4 | 1/4. | 800 123:50G Eisenbahn - Stamm- u. Stamm-Prior.-Akticn, 108 c0bzG Si do. do. fieine 3 E 20 E E R 80. 80B E, d “16a O u, 490 A 199 ,90B t Pfefferber F — É 1/10. 1000 131,75 bz do. Moschine enf. c. C 146,90 Stadth erger Hütte D 4 11/7 | d 138,006 G Dividende pro D D gf. E Stüde t 92 95 6zB Warschau-Teresvol gar. / T1000 » 106 5 E 102 75b d. ObL. 9. L 2 U, 490 A 197, (20bz i Schöneb Sl. 12 —4 1/19.! 300 |87,09181BG | Gr. Bers.9 Pfe rdeb. 12 260,596 | Staßf. Chem. F. E 137,501 G E INVEN Z rig a A N. 1102756 Gui D L ffe G Ee 2500 500 Frs. /86,40bzG Sgultheiß . 115 —/4 | 1/9. /1000/200/275,00G | Grusonwerf . . [10 [141,006 G | St.-Bred. Prtl.C. 15 150,10G | Brünn. Lokalbabn/54/5#/4 A G s 84,001G Wars. -Wien. [T Em. 5 [1/1.7| 5 0 Bu 102.00G Sbwei Centr L. 1880 o ES e. N Spand. Berg! 9 — 4 [1/10.| 1090 [162/'5081G | Hamb.-Amfk. Pckt 8{11 Stett. Ch. Didier 30 365,29 61G | Gaisbergbahn . 4 34 14. op 20B do. IIT Ems |117| - 1102. 00G us. Sena 1000 E Tivoli. . …… .| 5/—/4 |[1/10.| 300 [124,75bz do. pr. ult. Juli do. (n.) Dambf.-C. Lo ISGIOD - | SeiareD, 1.50% —|— 4 gs ap L oh do. IV. Em.5 1/4.7| 5 : z 102,00G de. So. 1000 Frs. 102006 Union, O. —/4 1/10. L 135,00bzG amb S Straßenb A do. State 0, 500 Fer Paul, NRupStP. 1 —l4 1/4 500, 2 101 3061 104,90bzG do. feine ò 1.7 | —— do. Nordostbabn. 500 é 103,00G R el "E 1/10. o 114.75G Hann. Mf Ste 0 A N G L 121.00G ign.G.-St.-Pr, 42 44 44 1/4, 300,4 [104,7 75 b3 C

71,75 by

See 2,25 bz 113,30 bz 113,75bzG 40 75 bz 118,00 bzG 113 C0bzG 109,50 bz 190,30 bz 102,69 bz

m daes fis tot 00 "de

S Cö D O a U O s O

F

“i aeiigebai ante Öt gg G C M E per R Sr 6h e Drtdect Loufie- "dpa pu par 08 itarbr do D

r B -— E

fi

@AKRR

E

@QOA M9 A o

[1 [1/ L/ 1/

SSSBSSSSS S

O5 P U R N E. 0 10ck | I O E Z

[Ey R N

PSOUSS O0

200 Bx —_—,— 1889 1000—100 f. —,— Kursk- Chart. -Asow Obl. 98 50B E 32,5063 G Losowo-Sewastopol .

200 l. S. 184 90G Mosco-Jaroslaw . . 100,69 bz Mosco-Kursk? . 3 30,49B Mosco-Rjäsan gar. ¿is 73,00B Mosco-Smolensk gar. 79, 20G Orel-Griasy

57,30G do.

34,00G Poll: -Tiflis gar

31 25G jäfan-Koslow 78,90G Rjas{k-Morczansk gar.

llallo los D) p (e, 2

m

cent His, ‘ans Dn r S e

R R pre pr pre pad p jk

937,00G 01101,50G

r

p jd P A bd A

J

pk

O

bes pre | pre

O

1

ack * G p

A [N

V B B J

0° J

E n O jf P

—.

bd pad pu prak dund pen C) C

E E m S

1554-1

F

S | u O S

Go O5 U

W O O N M

G I pl prak pra pen une PnA drmed jun dran

A O c

pi i 4

_

H O R R

p pee pad Om 5m

—_ A

aa

t A V M His M V

Gn

E R ro- 4 J

ot |

N

p pu punnk * C) ma O pk prt P Mm t

AOCCIISRS

R O N 53A O I R Ae D

Mm C

O00 En C C

| E i i V C M N K

66 10bzG do. . V. Em.)5 ¿E 2 102,00G Serb. Eisb.- -Hyp. Lit. A5 500 Frs. 89, 20bz Victoria | s —4 1/10.! 1900 1127 09G do. do. _conv. Stolberger r Zink 53,25B s r. 86 00bzG e 4 : do. do. St.-P. È i L Z4Ire — — d F j - “ , j Bergis 7 9!— 4 1/11! 1000 |[—,— Harb.-W „Gummi 25 9000 u. 500 Lire |62,10G D 26f— 4 |1/10.| 300 [4009,00G Harkort Brüdb. c.| 5/— 4 900 Lire R E Dortm. Löwen/10/—'4 |1/10.| 1000 |150/00G do. St.-Pr.| 6|—!6 500 F. Holl. E m do. Union .|18!—4 |1/10.! 300/1000] —,— do. Bergw. do. 16}— 6 500 Fr. 85,00G Düff. (Hoëefel) 9 —4 | 1/4. | 1009 |131,75G Harp. Bergb. -Ges.| 6|— 4 Lvz.Br Riebeck 11 — 4 140, 1000 S Hartm. Maschfbr. 0 , i 2 Widcküler .. .9è —4 [1/1 146,75 Parzer Eisenw. cv. 0'—

3 | §00 /82,50G Wiesb. Kronen 5!— 4 1/10.| 1000 |88,50& do. St.-Pr.15|—/6 | 6,2 [250Rbl.P.[75,40 bz Anilin-Akt.-Ges. . 15 125 4 500 |170,00bz Hein Lebm. Wellbl 14 54 7 40à 10à,25 bz A.-G. f. Bauausf. 4] 54 600 |83,5063G | HemmoorPrti.-C6. 12 13 4

9 | 6090 [115 20G AdlerPortl.-Cem. 10 44 [1000/ 500|77,50 bz G erbrand Waggon 10'— 4

5 40 1113,75et. bz G Admiralsgartenb. | 4 44 | | 1000 197,50G HiberniaBgw.-G G.|7484!4 | 1/1.

8 /3000—300/125 25 bz h Allg.Electric.-Ges 9 — 4 ! 500 [211,256 do. vr. ult. Iuli 108 200 f 154,25 bz G E Aagl.-Cnt. Guano 19 123 4 | 1006 1147,50 bz Hobe dahl ea. 94 BM p | U | : L j N e (t. Juli —— ¿ster Farbw —

4. 19 5000—200/36,40G Dortmd. Bank-V. E C 104,75B do. pr. ult. Juli! —,— i Ne: A Stei 214 | ‘ 66,25 bz örder [ 0 — 4

1.7 1000—50 |—,— Dresdener Bant . | | __1155,090 63G Vr-B. Hamb 50%/9 114/200.6Bco.]—,— ArSimedes Steink 16 10 4| r E 2132006 E ua a. 1¡—/4 1.7 1000—50 103,59G do. pr. ult. Juli 402155à,10bz | Warsch.Komm.B. 9 |25CRbI.P.|—,— Arenbg. Bergbau 153 1500 107. 00b1G do. St.-Pr.| 6 —|5 e 7 3900—200/190,00G Dresdner Bk-V. 125,50G Warich. Disk.-B. 8{ 250RbL.P.|—,— F Baug. Berl. Neus. 600 |57,75G Dúrten Wagenkau! 9124

8è) 300 erf

D bo Lo DUERS D

66,10bzG do. kleine'5 ¿6 S do. do. Lit. B.|5 105,C0B do. VI. Em.|5 |1/1.7| 102 00G Sizil. Gold-Pr. steuerfrei 99,90B do, kleine 5 d 192,00G Süd- „Italienische

88 40G Wladikaw?as Obl. gar. ‘4 (1/1.7| 125 Rbl. M. 1]93,80G do. leine 88,.00B Zarskoe-Selo T! 125 Rbl. M. 93,75G Transvaal (Gold) gar. . 102,105: G Wilbelm-Luxembag.

125,00B Industrie - Aktien.

148,10bzG (Dividende iß event. für 1888 89 resp, 1889/90 ang:geben, 75,50 3G 8 ei j } 1126.00G Dividende pro L S gs, Z.Tm. Std. zuM| 166,50 61G Don. 0 600 |—,— 146,756 do. | 0! 400 133,50G 30,50et.bzG | Alfeld- Gs: 10 600 1155,00G 184,80 bz Allgem .Häuserbau 0 300 [106 30G 131,00B | Anbalt. Koblenw 10 300 |[113,005;B 106, 50G Annener Gußstabl! 0 300 [83,00 bz G 120,75G Ascania Chem. cv. 16 12 600 |—,— 152,20B Bauges. City cv.! 0/0 600 |—,— 933,50 bzG do. St.-Pr.| 2! 5/5 1000 —,— /130,25et.bG do. Oftend .| 0'—#4 | 84,90 bz 74,50 fz Berlin. Aquarium 3% 44 600 80,69G do. E 6 84 0 1122,25G 300 [152,00G 114,006; B

ds. St.-Pr. Stuttg. Bw.-Cpn. Thale ‘Eisb. S.-P. 1 Tbüring. Sali: ten 6,10 bz Titcl, Kunfttöpf. 12 bu 3 C Ung. Wf. u. Mun. |— — 5 600 D T Union, Chem. Fbr. 10 — 4 | 300 120,50bz U d. Unden Bauv. 0 04 300 152,40 bz VeloceJt.Dpf.-G.'14 — 4 | 1006 1162, 50bzG | Voigt u. Winde .| 6|—4 . | 500 1148 75B Volpi u. S S&lüter 5/61 4 0. 1090 2200S Vorw. Bielef. S Sp. 10! 94 600 169 25 54 Wester. Conf. Alf. 12104 70,: ‘CàGSAGI, 40à,10bz | Westf. Drabt-Ind. it —4 .| 600 |—,— Le Union S.-P. §— 6 1000 |269,90B Wiede Dampfm. .| 3|—|4 | 600 131,00G Wilbelmshütte 161 — 14 C 300 [53 25bzG Witt. Guêftablw. 10,—|4 141,10 bz G do. Cichorienfbr. 8 §84 1000 195,20 bz WredeMälz.Cöth.| 7|—'4 100; 75 bzG do. Iute-Fab pri 4 84 | 5 | 30€ [164 .75et.bB | Wurmrevier . . |14/—|4 ; 91,50 bz G do. Lucknw. Woll. — 114 | 1000 — | 500 1400S Zellft.-Fb. Waldb. 15/15 4 ¿ —,— do. S Sped. _ Barg! 5/444 | | 10 98,25G | 500 1458,30bz G do. Wk;z. Sentke T —|— 14 | 300 |—,— | 1000 1109,00G Berittigun g. (Amtli®e Course.) Am 2.: | do. do. Vorz Aft 6 —4 | | 300 1163,10bzG / 1000 [134 60G SHulz-Knaudt 139,75G. | do. Wilm. Terr. —|—#4 | | 1900 |—,— 1009 1125,50 54G | Bielef.Maschinen |—/104 | 1000 1136,60G 10090 1113.00 bz Birkenw Baumat.| 2! 2/4 | 600 163 50G | 300 179. 75b1B Brnschw. Pferdeb.| 5! 5/14 | 30 1119 00B 1006 1135,25 bzG Bresl.Br Wies.cv!| 0 63,00G | 300 |231,00B Brodfabrik . 133 ¡| 600 |—,— 600 1162 50bzG Carol.Brk. Ofleb 300 195,75bzG | 1000 [221 09bzG Centr.Baz.f.Fhrw 600 |93.006zB | 31 25 bz G E ï 7 Gbemn iß. Bauges. | 600 |—,— 166,50 53G Nichtamtliche Course. do. Färb. Körner | 300 |—,— 99,50B Contin. Pferdeb. . 42 300 1116,30B 1400bzB Fonds und Pfandbriefe. CröllwigerPap. cv 300 1155 00G 5900 176 50G 300 [52 09B

| O

al Fat E O 1 C if Pn CD 1E C2 Mr C jo En Wan M Me Mb

E

Too R A D T S M 50 E P E E x

A . moo Az=s 9% D M if It A dek jen denk derd durad derm pee

j A L EES F .

ry bend proc pruch *

Pud Jd bad bil bund Ha: ded bi, JacA pu

i —

D [Ny

E

A A-1533

Rhein. HyÞ.-Pfbr |44! vers. /3000—100|—,— Deutsche Bank. | 9 [10 | 600 [166,00 6z Rostocker Bark .| do. do. 18904 ‘vers. 3000—100/109,: do. vr. ult. Juli 166,75à165,50à,906bs | Ruf B. f.au8w.H. Dentsche Lp Ne E LCRERSeNE, O D 3+ versch. 2000—100]95,60G Dt.EffF. Hahn 50/9 10 | 11 | 300 127,10 bz do. vr. ult. Juli 3.F m. Stüde zu #4 L do. Commun.Obl. 3Ì 1/4.10 1900—500/95, 60G Dt. Genofsens{bk.| 74! 8 | 600 [129° 60 bz Säthsishe Bank.

Aab.-Def. Pfdbr. '4  1 7 3000—209/101,80GB Sülef. Bodenkrd. 5 vers. 3000—159|104,50G Dt.Hvp.-Bk. 60%! 6}! 64! 600 114,00bzG SgHaaffb. Bk -V Brauns§w- D 4 |vers 04 5000—2090[101,09 bz do. do. rz.110/47 verf. 3090—150[110,50G Deutsche Nat.-B.| 41] 5 99,10G Sthles. Bank V DIES L E R 3 /9000—20995,30G s “s 4 Me O N 100,60G Diskonto -Komm.! 12 | ( 219,50 bz Südd. Bod.-Sred, r a 9. do. ( 3000—200/96,40G do. pr. ult. Juli 219,75à ,25et.à GOà 506 j Pr.-Pfdbr. I. : 399 1111, 60G do. do. IT.|: | i r do. ohne Zb. Œ. : 300 |110 80G Stett. Nat.Hv.Kr do. L | 300 [107,490B do. do. rz.11 do. o 390 1106 69G do. do. rz.11 do. 30®-—300 98,09bzGB do. do. rz.100

20.

0 0 ¿s

— i

A

+ 4 2 4 4 4 i 4

p P pak part mek pu pm pern m

bk jed pel fd pen jn jur [urd jd

teck bend bend Jord Pn purb De

pr jd A J M J Hi 2

_ WNI

Mr a i t

Veit uet ma per bt A 1A jd 1A pt P p jun Puk je pak Pur

L) es

- 74

8,00 7 3000—200/99,25bz G do.Kr.-Anft.fJ.uH 11 Weimar. Bank cv. —,— 1000 [132,803 üttenh., Spinn. 6| 0/4

3000—300/97,25S Südd. Bod. O [ch. 2000—100/101,20G Efen. Kred.-Anst.| 6 121,2 25G Westfälische Bank Sé 450 1115 506; B L B Ee, 500 195 O S Znowrazl. Stcins.| 0 04

do. Ee do. 4. 10 2000—1009/97,40bz G Geraer Bank. . | 5 | 87,00 64 Wien. Bankverein S1 O I — do. Moabit 1009 [122,70bz Jeseri, Asphalt. 10 — 4

do, 3000—300/97,25G Geraer Hnd. u. Kr.| 6 | ¿ 103,25 bz do. pr. ult. Juli 105,00 bz do. Kl. Thierg. 1 400 1483 50G Kapler Maschinen 10 11 4

do. 30090—300/94,00G Bank - Aktien. Gothaer Priv: atbk. | 95 117,00G Wiener Unionbank 84 200 Ml T —— ü Berl A Omn.Geï. 81 300 [214,006zG | Kattowiger . … . .|——4

do. 26. E. : 3000—3009/93,80G S Goth. Grndkr.-B.| 0 33,50et. bz G do. pr. ult. Juli! —,— t do. Anb. Mas. 74 !| 600 1125,25G Kaufin. Kunstdrck.| 9 84

Dts. Grds. Obl .30990—100/101,60bz G (Zin3termin rf ton T O Mistbane: Cs Ves 1/1, do. do. neue 40%! 0 ! 92 75G Württ. Bk - Art. [74 600 —,— E do. Baz.-A. Ges 3 800 1186,0CG Kette, Dpf.-Elbsh | 1! 24

do. ./3000—100/97,00bz G E 0:17) amb. Komm. ‘B. 7 1130,50 bz Württ. Vereinsb.| 6} 7}! 600 |—,— i do. Ch.Bau-V.' 1 600 |132,75G Kevling u. Thomas 7} 94

igt lg Hypb. [E Mh ). 3000—200/110, 50G Div. pro!1833!] 1339' Städte zu b.Hyp.-Bk. 80%] 7 | —— Brl.-Cbrl. Vf. B! 3 500 199 75G Köblmann Stärke! 7 —4

I O 5000—200/101,69 bz G Aach. Dis sfontog.| — 500 |82,10G Hannov. Bank . .| 44! 5 114 60G j do. Elect -Werke 8 500 [189,463 König Wilbelm cv. 5114 0. do. 300 1101,60bzG do. junge u. abg.| — — 1000 [146/50& do. do. St.-Pr./10 165 | y o i Dresd.Baub.O

Ï 1000 |[100,99bs Internat.B. Berl! — | 116,09bzG do. Bub. Hutfbr.10214 10190 Sol 0 | 0g. D. Hand.-G.| 4 T E ult Zuli G ao E Obligationex industrieller Gesellschaften do. Holz: Gompt E £00 [102.09t1G | Wuigin Viriend. 3/54 M / o . E URS n 45 4M (d s e 200 9 omtaSzeit, TDorz E Hamb. Hyp. PfD6 10 2000—500|1 105,0900G Amsterdam. Bank 290 f. bell [149,00B Leipziger Bank. 132,006zG 8.Tra. Stüde zu d s Ne Teri 5 600 TLO0E Körbisdorf Zucker| 5 — 4 o Do {é /2000—200 101,50 bz Anglo-Deuts§eB. 300 1107,00B Leivz. Kredit-Anst. 206,75 bz Anilin-Fb. x3. 105| A 10 900 1106,25B do. Lagerbof. . .| 0 800 187,5061G | Kurfürstend. - Ges.'—— fr. do. „do. t 2000—200/98,09 bz Antw. Central[bk. 290 Frs, |—,— Lüb. Komm.B. cv. 115, 60G Berl. Hot.G. Part. 147 i 101,70G do, do. St.-Pr.103 600 [117,00bzG Laa Tannte. 7 115 006bzG Deuts%e Asphalt!'3 MtcklHvpbk. rz.12 1500—75 [118,75S BadisHe Bank cv. èi 300 |—,— Lurembrg. Intern. E Berl. Neuït. (195)!'5 ! 1/1. 500 I—— do. Mass. - Bau'14 690 1210, 50G conv. 1 140 50G 3-F. 8.Trn Stüdte zu DtIndAktG StP do. do 3900—100/190,90bzG | B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Lank- D 117,19G Bo(.Gußst. (103)4 1590 [103,70G do. Neuend. Sp. 4 600 198,00G Gáriécbüite ._.[6}— | 146,206z3B | Barmer St. E 4 3#/1/4.10 5000—500|—,— D.Tbonr.u Cham. 600 [168,80 bz do. Hyp. u.W chi el 37 3000—100 95,60G B.f.Sprit u. Prod. 600 74,50 bz Magde eb. Priv.-B 118 00G Buder. Etirw. (102})'5 1 000—200|—,— do Papvenfabrik 7 600 1109,00bzG | do. pvr. ult. Zuli, 5,60à,25à T5 bz | CGbarleottenbg. 3311/4. 1° 2000—100 98, 50G do. Verein. Petrol 1000 |—,— Meininger * i 4 3000—50 101,5061G Barm. Bankver. . 600 1116,00B Maklerbank 121,75G Deff. Gas (105)|4#4 1/1 7 [1000 u.500/106,75G do. Spedit.-Ver. 42 | 690 24,1086 | Leopoldshall . 5 90,90 bz Crefelder Au {1.7 5000—200|—,— do. do. St.-Pr. 1000 |30,90B a Pim. -Pfb. 4 300 132,90B Bayer. Handels. 200 f.füdd|—,— MeZlenb. B. 40%/o e Don. Dmpfsch.v82/4 0000u400|—,— E Berzelius Bergw, 6 500 [111,50B do. do. St.-Pr. —,— fel : “y 0/2000—200|—,— Eilenburg. Kattun 300 H Grd r co. 4 3090—3090/101, 50bzG | Berg.-Märk. Bk 600 1118,190G Mel. Hvy.-Bank 129,50G do. von 18864 / 0000u400|—,— 5 Bismarckbütte . . 14 600 [190.0063G | Li&trf. Bauverein] 0 85,0063 G 2000—500 FA/5A Façons{m. S.-Y. 600 1241,75G ürnd, Verei: El 4 1000—100/101,50G Brg. Mk. Ind.Ges 600 |[—,— Mein. Hv. B. 50°/5 104 25 b: G Donnersmarckb, /1. ( 102,50G Boum. Braw. À! 0 600 [47,5063 Ludw Loewe & Co. 15 18 06 285,90 bzG 1500. 1000 37,006bzG Federst.-J. H.&C. | 1000 1145,00 bz Pom. Hpk rz] 205 3000—150 — Berliner Bank. 1000 11026063 G Mitteld. Kreditbk.' 110,50 bz Drtm. Union(110)/5 .7 ‘1000 u. 111,30G {ff do. do. Bi 0 600 F — Louise Tiefbau cv cv, 35 — 4 300 1116 25bzG )/1000—200|—,— Frankf. Brauerei . 500 142,19bz o N E 14 I Berl. Kaflenverein 300 [164,90bz do. do. St.-Yr. 74 — 4 150,75 63G 1000—200]—,— Gelsenk. Gußstafi 1000 |140,10& o. 0 do. ILrz.1104 | 300 [88 00B

3 90 3000 1136,00 G do. pr. ult. Juli! 110,25 bz SCdman G Spin.|5 1/4. —,— d ußstahl.12 C ( 3000—150|—,— do. Handelsgesf. 1000 u.509/164,50 bz Nat -B. f. D&[. [134,00 bz Erin, Gewerk. .|5 1/1. L n e E Iuli \ à162,60à165,60à,10bs | Mrk. Masch.-Fbr. I — 4 116 0b r. D. I E Glüdauf

( 300 [114.2566 | Mrk.-Witf. Bar. 16§— 4 228,50 bz G Zer 1000—200]—,— onv i do. ILrz.1004 i | 300 [97 25G do. neue Ah | 400 —

3000—300|—,— do. pr. ult. Juli 164à163, 7516463 do. pr. ult. Juli f 133,25à,75 bz rift &R5m(105)/5 1 98,80 onif. Ver.Brgw. 3! 5 3900—150/94,256zG do. Makler-Ver. 1090 1135,50G Niedersä§f. Bank 4 300 [102,75bzB O Berl. Pet 4 L715 0/101 LObGILf. D E. 90 | 300 165,25 2::G Magdb. Allg. Gas 42/43 4 9 0B nber do. 1000—200 E Gr E Werke cv.

M L E r A do. Prod. u.Hnd. 309 |a2ba136505G | Norddeutsche Bk. 12 590, Bco.|167,49£z Hug. Hendel (105) 4 1/4.10 5 103,00G Brschweig. Koblen 13 44 O L do. Baubank 12 12 4 16125)G | Regensburger do. L — | Gr.Bhif. Ter.-G, 1

E e IV. neue 4 3000—150 1015061 G Börs. «Handels-V 600 1163,0061G Nordd. Grundk.B. 0 600 [82,00bzG endelWIfsb. 105/41 G 105,10G do. St-Pr. .| 5! 514 "600 191 80bzG do. Bergwerk 13} 94 225,50G Ro fto der do. 1 E on Il,Toet.t1B | Gumrf. En 2 500 4 Pri Bbfcb TTIOIS, | 117% (000 —ISOLESGS BraunsSw. Bank 300 [107,80B berlausiger Bk. 6) 600 [114,00B ibernia Bergwk./4i! 1/1.7 [10 193,30G do. Jute-Spinn 12 — 4 900/300 1142,50bzG | do. Straßenb. 10 10 4 S R 2000 O Hagen. Gußft. cv. 10 | 900 1137,75 bz

D T 100 6 200075 oos do. Kredit bank 300 |—,— Oesterr. Kredit . 102 160 fl. P 1167,60 bz Kali-W. AfHers[. 15 Z 1 0 u.500/103 00B Bredower Zur. 7— 4 | 600 e Marie, con. Bgw.! 4 —|4 35,00 bz G chBtesdade en. do. 2000—200 TRCEAN Halle Mas Biaent 163 | 600 1329,00B

4 rz. H ) 5000—75 107,50G do. Hannov. Hpv. 600 1103,50G do. pr. ult. Juli! 167,20à 40à,10à 30 by * v. Kramfta 1.7] .500/103,50bzB Bresl. W. F. Linke 9 124 300 Marieb. - Kouen. 3¡—1/4 88,20G Danz. Hyp.-Pfdbr. A0 60G einrs ball . ß 300 195,00e1 bz B

o E 104 3000—100/114,60G Bremer Bank .. È 220Gb Tar. | —,— do. Länderb.abg | 7 [200 fl. &.[100,25B Laurabütte Part. 7! 1000 [10260G Bresl Oelfabriken 53'— 4 | 600 Mechan. Wb.Sor.|14 —'4 1000 [153,00G do. do. 2000—200/94,40G essishe Brauerei 5 — 1600/200/122,50B

“ L rid Sa E do. neue Markft. 1000 [114,25G Oldenbg. Sp.-Bk. 14 200 F,” Louise Tiefb. (100) 44 | T do. Straßenbahn! 7 6/4 | 400 Metterni. Bgw.!18/16/4 237,590G Sn erGant.-Anl. / | 500 Fr. 29,60G e. -Rhein.Baw. 18,00G

do zus 160 100 A. Mend. u.S&werte 8 — 4 600 [117 5CG án. Bdcrd. Pfbr. 3 2000-50Kr}94,75B Hildebrd. Müblro 1: 148,50G XT. a7 S pri Gtrlbt? 1; 100, 39.00eb

1 1/ 1 |1/ 1/

1/4

1 D O 00 00 O

¿5 N SRNN-IO Se

— P i G P Lied O

J w-

O r

S Ta E T E E tet - t A H,

bt pk pak perd prrk p purnk pmk A prt jÀ jet brd bn

E) N i

S8 E: Ln H A E S

Eer

E S E 1E Ml Min jf M 1E Wan Mm jb E

—

A A A RAAER A

"ck

OOOó O Mor 0 Mr Mer

e

Sa aaaamaaaana 0 00 1s S». | R R (0 I dus jus 6 O 00

if

Þ—4 b A pt Puk pk pk prt P ard brm pn dr jm jed pad prr prak jem pad jur

T0 D S S L o Sa E IE

i A t j f R n A MNMONN ti - N S n Oer 0 1 tD 4

=5(0 S E

pund dund pre L rae jed prol jmd duc prak

ma

-Ï J

G3 N Ms M J 1

ay —— G va O

pan pad C p pá f A A A N

fi a raN [TiEiw

r“ bd

—_ M N az S i Pk pk 3) A A

e -

me, Sra =.]

Or

G G9 a I 3 p 7 d D

p pk pre

| Sh O O05 t p jt jd A

tt- «N Á 4&0 wi Ep M dew ma E i O S I-I

— Sh aaa l J A i

M A D N fs N ( O 091050 5 A I-I

O

p pl pk jd þrA L) e“

—_

C

p

p

p O0 p A O

Prt pa ph pet Pre pa prr pr pre jut pur pem

— e C b Nort D O

E

ride

pe © E L cs lei I

Hm HHRH A

p-Â

T0 I T TIO T0 C13 C3 G C3

cs M

“ m vi A [Ey R O

G. M Apo H m s D

N

e) A i 4 A —3

R — — Mp t

co On No

It bk pak park pre pre duk drn prak S; R cen S +.

i f b i dn Pn C En e f Pr Pr p O R i, s N D D H H H Ai E

I O

e S

e

I N N

R

O 2 C5 G3 Nis C3 C5 Gde e

Da I-I —I=I—I=I=II—IY Vats A

pl pel p pr ee pern pam del erme del

S

a B A s M

O C

R

pat] pt ved vai pad

Ot p pÀ pt prt P pad pk pur pak uk duk

=I I | N» n

1) 09 L I

S E E

0 3000—100/102,25 bz G do. Wets[erb. 600 1107,75 bz Díftfries. Bk. 60% 7è! 600 ‘5 TRED Naphta (Nobe | g —,— fe & et 10104 10 5000— E e bz G Brüffeler Bank . 8 | 500 Frs. |—,— Petersb. Disk-B. 19 250RbL. P.|—,— Noltz-Ges M /L. 105,60G Cred A ß —'4 . 7 /5000—100 S Chemn. Bank-V. 6 300 |108,60bz do. Int. Bk.| 12%] 15 |250Rbl.P.|—,— Norddeutic Lovd' . 10/56 200|—,— Cöln. Bergwerk .| 6| 74 0 O 10 96, N ¿B Coburg. Kreditbk. j 3090 1114 69bzG Pomm. H»v.-Bk. [0 1200 197,25G Obershi.Eisb 105 s 20 102,50G Cêln-Müsener B.| 0 —'4 s ZOE ae: ite bz Cöln. Wetslerbk. 600 199,60bz Posener Provinz . 6 1500 1115,00 S Oest. Alp. Montan'5 [1/1 100,10B do. do. conv.| T ARIIASS |Davias Prio d d E E G 80 (12404 8 | PafawDat(109 4 1410 00 O T G — izlge vat H C E r.Ctr.Bod. 50° | 56,5063 BS | Schalker Gruben (1.7 | 102,80G do. do. conv.| /1.7 s E Qs 9 | 104/250fl.südd.] —,— g m A E 61 A 119, 00biG= SgHultheißBr 105 0/104,10G fLf. Consolid. Schalfe| u —-,— r 25° 11,006z3B2 | Solvav-Oblig. . I102,60G s Dannenbaum. . old 0AIG |, f. MÉ-A angm.| — | 104] 1000 11572061 do. volle! — | 1500 [127,4 Tiele-Winkler u s [-Aft/11' R 20S do. pr. ult. Juli 156,50à 40à 60 bz do. volle 1890 | 1500 |121,50bz S : « | 102,90G j TON r De 00 62 at ¿G Drmít. Zettelbank 3, 70! 4 300 102,90G r.Imm.B. 6p.st 7 {i 320 138250G Westf. Grbv. P. D 1/4. 00/102,60G Lf. Deffauer Gas . 1 ] 96,50 bz Deffauer Landesb. ‘82 8è 300 L: eihsbank . | 3000 2,K Zoolog. Garten . /4.10} E Deutsche Bauges.|

,

Hz R

: 3000—100/109,9053G | Bresl. Disk. -Bk. 600 1108,10bz Osnabrüder Bk. . 8| 500 |—,— 105 5 c 35 Msller &Hollb. A . 200/103,50bz G Brüxer Kohlenw. 64 74 E T bo, do. StoPr.| 9— b 1000 |125 0063 G Ital Natbk Pfdb. 42 1/4.10 500 Lire 99,60 bz Int.Baug. St.-P. 39,00ebB

1906881),

[S1] wr 3]

f di rit 4 A 20 00k n! l T 200—20 £183,90 6z® 8 Tr - 300 G Mir u Genest.Tel.\|— 94 1000 [130 00bzG | Merikanise Anl 5 | 1/1.7 E Karlsr.-Drl. Pfb, 4

| E 147,506 Neue Berl.Omnb. 16 — 4 20/40/184,50Gfl.f. | Desterr.-Ung. Bk. 4 1/ E 6000-100 B} — — König. Wilh. Bw.

600 [33,00 Neufeldt Metallw. —|— 4 1000 [111,756 Pflz. Hyp.-Pfdbr. 34! 1/1. 7 2000—100[96,80G Königsb. Maschin

i 300 Neurod. Kunst.-A. 10{— 4 1000 1140,00G Königsb. Pferdeb. 600 Neuß, Wagenfabr.|2}| 34

800 L Eiscubaßu-Prior.-Akticn und Obligatiouen, Langen. es E

. | 400 Nolte, N. Gas-G. 5#|—'4 :200/eoc/ 101.6061 Leut. -Josthal Pav.

| 1000 155 208G Ndd. Giow. Bolle, 14 34 600 [79,0061 G 3.F. T Stade zu Licbterfelder Gas: 129 70bzG do. Iute-Spinn./10 12 4

O S 3,50 bz 1000 [130,25 b4G | Spring-VallevO.\4 | 1/1.7 | 1000 F [93,5 Wass.- u. T.-G. 15 — 129,256z | NordVagrb. Berl. '— — 4 1500 |101,756G | Transvaal isbD. 4 1/4. 10 1000fl Holi/98,25G 129,00G do, LIovd . …. 112 1174

i! —_

E SESSSSSZEGEES

Q |

G e: V

1 J A S3 Aa S

G'VOG'VOE'L9T ‘On,

| o

92,00bzG

89;,00e{B .171,60G

pak pee pem rend punnk jur pk PrnnÀ —] p f A

00 M Nck C Dr

m-m O D Dr

c

Or C

p pr pen pra jemmck

dul

c

“_—

Li T Ey ms — — G p p  p J A

E a a yen bund jd CL prr dre L prr pu pruch cs

Ae E

500 [19'30G 300 [109,09G

cs t; S

Lj 26|— - 4 ( E Lindener Brauerei 1000 [152,70 bz Wismar-Karow .'4 | 1/1,7 500 u. 100 Lothring. Eisemw.| 0

172,20 64 do. pr. ult. Juli 152,75à152 6061 Maf. Anh.- -Bbg. ot! 95,59 bg do. Wollk. Brem.|15/25]4 1090 [230,00G Bank : Aktien. Medckl. Mas. cv.! 300 La e 163.75B Nordstern, Brgwk.'13 — 4 300 17 73, 8064; G Div. pro!1883/1839’ Z!.! 9.T Stüte u1 #4 Msbeltr. Gef. neue 300 |—,— 111,50bzG | Obers. Chm.-F./10 — 4 1000 I — Basel. Bk.-V.| 9 | 8 14 /1/1/500Frcs.|—,— Möll. u.Hlb. Stet. 1/1. | 300 |24,50bz

85 40 bz do. Eisenb.-Bed.'53 6/4 600 95 3023 G Dt.Grnds6.B' s | 644 1000 [115,50G Mün. igs A 4 | 300 [25,00G Và85à85,25bz | do.E.-I.Caro-H. 1214 1000 1169,25 bi G Grf.Bk 6689/9 Ee 300 |—,— do. do. Vrig -Akt 1200 |36,00bz G

“ 1119,40B do. Portl.-Cem.'101 1000 |130,00B Kiel. Bk. 60/0/10 [12 600 |—,— Niederl enw. | 50041000 |—,—

— Opp. Portl.-Cem. 1500/300113. 25G Pof. Sprit-B. 94 — 300 |—,— Nienburg, Eisen. . /Î | 1/7. | 300 [72,660G —,— Pafs.-Gesell. conv. 390 180,00bzG rß. Leibb. cv.| 0 1 1000.400/111,90 bz Nürnbg. Brauerei |— 4 1/10, 63,50bz G 91,60 bz Phôn.Bgw.Lit. A. | 600 [101,80 bz Realcreditbak. È 1090 [108,00 64 Oranienb. _Chem. 4 1/1. | 300 178,00bz G 1,10à91,50bz | do. abgest 600 [111,50bzG | Rh -Wftf. Bk. 300 186,40 bz do. do. St.-Pr.| 2/345 | 1/1. [16000/30- 7850G l 300 |50,00G Sâtf. Bkgef. 500 194/5064 Pomm. Masc.Fb| s] 5/4 | 1/1. | 300 184/00G lf.

A Q

“ eg dd cs S

a DS

=

M ba. da R s S T (A

—_ — G A A J

do. Jute-Spinn.!| 12

do. Spiegelglas.| 9 |231,60bz G Donnersm.- Hütte! 3,

931 80à,60à,S0 bz do. pr. ult. Juli!

pk pk pt prak jer prt pt rad bd jun jereck

é —y

A ilt, Jal 3 14 | ci 600 MÆ è [64,106z d Dur-Bodenba§ .| 0. p. u uli 4,40 50et à,40 do. p. ult. Jul Eisenbehn-Stamu- und Stamæa- Prioritäts-Aktien. bg er: gar | 44 (1.7 | 300 „4 101,40b4 : do. E . 1230 60bz do. conv.|—|—}4 | ; r. Südbahn . | 4 | 1/1. 800 „4 100,906zB Gal.CarlL.B.gar. é 11/ 89 25 b ct t. 0 —/4 Aaeu- MatirtEo A Ta n 4 : do. p. ult. Juli i 100,80à101,10a100 GCA,SOA. 50 bz do. p. ult. Juli A E E A 25b4 g M E E 0|—|4 Sis Gallene i ite T 6 Saalbahn ….…. | 0| [1/4 | 300 „4 46,256; B Graz-Köfl. St.-A.| 7 | 7141| 1/1 | ; 11250 bj G do.St.-Pr. Lit. A} 3|—'6 | Altenburg-Zeth. | 91s 815/€ | 1/4 | S l Ti 10G eig v uy ‘ E R 133,00G : Lit. B. j i «Gera 24, Rud. g 90,25 - 14 | 33,01 ! it. B. i : Srtier bingen 22 | S 1 Werrabahn. | 3 | 3 | 11 | : Lemberg-Czernow. 6 2H Düfils Drbt. Seb ah 4 34,606 G | Pluto, Steinkb[b. 1600 200/120,508z3G | SowibB47 500 [—— Potsd. Straßenk.| 0 0/4 | 1/1. |se/100/45,00G Doxtue , “Gron E | B 34 | s do. p. ult, Juli 32 D | Deft.- Ung. Stsb.! 3,70 2 10480 bz Düfseldorf. Wag. 12/—14 |1/7.| 152,25bzG | do. do. St.-Pr. al I NN Vereinsb. Berl) 500 1409,60G pref! dO e conv. (7j 4 (1/1 | | E do, b alt SCN | do. p. ult. Juli Aug.104,90à,75 bz Duxer Koblenwke.| 0; 0/4 | 1/1. T ong8, Spinnerei — S O brit! 5!—'4 1/4. | 600 105,50 bz G Defterr. Lokalbahn| 4 | é ; |1/L 110,00B avensb. Spinn. 11 — 4 | 1/1. | 600 |137,00bz ath. Opt. Fabri E L G Frau äferbhn. l | 1H4| 1/: Albrechtsbahn .| 1 1/5 |1417| 201. S. 35.0061 do. p. ult. Juli S, A Da T Truft af be Ÿ T 154,506) | Rednb.S.-P.Lt.A| 9—6 |1/7. | 300 [119/9063 Obligationen S Gesellschaften, Renn u.Co.Spinn| 9744 | 1/1. 108. 00G udwh.-Ber E T1 S416 1/1 103, 70G Böhmische Norbb| 7 4 1/1. Fs 150 D Le bo n ult. Juli! 941ä93,906z G EZert Mas.-Fb.| Blei I | 101,8064G Rhein. Stahlwerk 11, —14 | 1/7. | 600 [164,75 bz Brl. Cióor. rz.103/4 | 1/1. 7 1000u.500 104,00B Roftock. S Si fban 1/7 E ed-Büh M il 7H4 |1 16900 53 Böhm. Weftbabn| 7s] 74/5 [ 1/17 | 200 fl. s. W. [14930B do U , ,__101,80101,75&102,30by Elberf, Farbenfbr. 1121214 | 11 100 smc|188 75 b3 G Rosizer Bruk.-W. 44/— 4 | 1/7. | 600 86756 | Centralbot. 1.1104 11.7 | 500 |88/0011B. Sâó! Näbfad f 0 04 | 1/1. | 1000 123,75 Maèr; n U OaE i E E 1 2,10à168, 90 bz do. p. ult. Juli 149,60à,2065 | Raab- Oedenburg! 1 | 4 | 1/1. 900 f. 99 25 bz G Erdmnsdf. Spinn.| 6/64/4 97,50G do. Zuckerfabr. Si — 4 1. | 500 |90.50bz Di. Aspb. E 11/4. 10| 500 h Séles D Dpfer cPrf. g l 1/14 123,75G n, ae S M Mai 1. | ) A [119006G | Bu iGtäbrader B 7il 94 | 1/L | 300fl p. 1202,601G | Reitenb- Pardub] 3,81| 3 Änl ail 1/17 | 200 fil. G M 76,10bzG Eschweiler Bergw. £4|—|4 126,50bzG | Rottw.-Hbg.Plvf At — 4 | 1/7. | 1200 312, 25G | Dortm Bergbaug. 44 1/1. 7) 600 99,75G S&1[.Gas A.-Ges 6% . | 600 1109,75B uli! 118,90à119et,à118 ,90b4 do. p. ult, Juli! 202,75à,50à,75 bz : Fonrob. Summif. 24 414 91,50 bz Sä. Kammgarn] 0/—\4 | 1/5, | 300 2,75 61G FriedrichéböheBr.'4 |1/1.7} 500 110325G Schriftgieß. Huck . . |10C0 |—,—

e u L

S A Am AASS

2 s n m

0

B EE R

h pel be e pam jm pre ddie e fr

[R Ok pen park jun p A pen pack pre pat jeth pet park puccl pam

M OIM U N

ao Bw Fu

Hs O fa la C5 N En Wfa pf jdn

ck» Oa | aws] ||]

4. | E M]

4

mi A i A 3 3A