Albrechtsbahn gar. . . .|5 |1/5.11 90,50bzB Ungar. Eisenb. Silb.-Anl./44| 1.7 5000—100 fl. S. |86,60G FI.f. | Galifornia Oregon 5 [1/1 1008 g eie vomb)| 1 | 1%5]4 | 1/5. 500 61,60bz Warschau-Wrener| 15 | 15 (4 | 1/1. | 60 Rbl. P. [—— weiz. Nrdoftb. 1/1. 500 Frs. ]—,— Böhm. Nordb. Gold-Pr. 4 1/1.7 100,70et. bzB . Grundentlaft.-Obl./4 |1/5.11| 10000—100 f. 170 70G f Gentral- - Pacific ri. 0on abols : 1000 # —— : Ee ) L Es 1 9/9, ) Frs. 61 S1 Mai e ,60à,40bz E p. ult. Aug.| 227,00à226,60 bz O S iy E V Sd Lu Busctöhrad. (Gold) Obl. 43 1/4.10 —— 4 [1/3,9 | 1000-—200 l S. - 18966 |1/1. 1000 F wia ‘Galiz. (gar.)| 5 | 5 |5 |1/17| 200 fl. S “ 186,60B selbahn. ..| 5 | 5 [5 [15/410 | 1000—100 Rbl. P. |—,— S&weiz. Unionb. L | 5000s L do. 5 1/4.10 —— do 7 18986 1000 # Baltische (gar.). L E r La ane Séhweiz. Westb. . 4 | 1/1. | 5000 Frs. 38,40 bz do: D (Gold) 5 1/1.7 ; 105,10 bz do. 50 jähr. 5 |1/4.10 1000 F [9875 75 bz G Donegbahn (gar.) 5 9 |1/6.12/ 125 Rbl. M. s 2001S | Amfterd.-Rotterd.|61/10| B44 [44 | 1000 l boll, 1—.— Westsizil. St. - A. 1/1 50 Lire. [71,10bz Dux-Prag E Ds 5 11/1.7 107,25G Baltische 5 [1/1.7 200 Da: 98,90 bz Chicago-Burlington. . ./4 |1/5.11 1000 S 89,00G Ps Dombrow D. 4 |1/1.7 125 Rbl. 03,30B Canada Pacific | 3 | 53) / 1/3, 9 100 F 79,25 bz — — 14 |1/1.7 101,40G Brest-Grajews. . 15 E 200 Da: 99,80 bz Denver Rio Grande . : 4 1/1. 7 1000—500 # «Kiew. 65/10, 45 1/2.,8 20 £ E Gotthardbahn . | 6 | 7154 | 14. 500 Frs 165,20 bz B Altd.-Colb.St.Pr | 1/4. 112,50 bz Gtiaë: Westb. Geld strfr. 4 1/4.10) 101,50G Charfk. Rrementid, gar. 5 |1/3.9 200 Ba: 102,70bzG Fllinois-Central /4 |1/4.10 1000 S Moskau-Brest gr. 3 |1/1.7| 125 Rbl. M. 72,206zG do. p. ult. Aug. 165,20, 304161 ,90bz | Bresl. Wrsch. do. 8 61,25 bz do. do. sttrvfl. 4 '1/4.10! : 96,20G in £5 /1/3.9 1000—100 £ 1[102,70bz Kansas-Midland 1/6.12 1000 § i - Ruf\.Gr.Eifb. E 6,56)5 1/1.7| 125 Rbl. M. O „Meridional| 71 T5] 755 11/1.7 | 500 Lire I Drt. Gron.E. do. L 113,20bzB franz Josefb. Silber-Pr. 4 |1/4.10| 200 fl. S. |85,10G de. 500er 5 | 1/3.9 500 £ 102,70bz Manitoba (St. Paul M.) 1/1.7 1000 F do. p. ult. Aug L4G G 130129, 75 bz ult. Aug. 139,10à,20bj | Marienb.MI. do. 5 | 1/L 113,10 by fünffirhen-Barcs gar. . 5 1/4.10| S. |88,60G fleine5 |1/3.9 100 £ 102;80G Northern-Pacific L. . 1/1.7 1000 § é Ruff. Südwb. gar.| 7,46| — e L N D D bs Ital. Mittelmee:. 54 | — [4 | 1/7. |12500—500 fire [113,50B Meckcklb.Südb. do. 5 | 1/1 40,70 by iz.Carl Ludwigsb.gar 44 1/1. 7 l. S. |87,70G Groß. Ruff. Eisenb. gar. 3 11/6.12) 625 u. 125 Rbl. M. |—,— I E. 6 e 1000 # A O E L bs do. p. ult. Aug 113 204112,75bz | Oftpr. Südb. do. 1, 117,25 bzG s do. 1882/41/1/1.7| fl. S. 37,70G Ivangor.-Dombrowogar. 43! 1/1.7 | 25 u. 125 Rbl. M-[100,90B I T . « ./6 |1/6.12 1000 F p. ult. Aug. | 000 84à83,90484,10483,206zG Lüttich-Limburg .| 0,225] — [4 1/1. 500 Frs. 28,40b1 G Saalbahn do. L. 113,25 bz do. 1889/4 |1/1.7/ : 84,60 bz Koslow-Woronesch Obl. 4 1/410 91,80 bz ; 1/6.12 1000 § Wars gs m A A erB u. 100 Rbl. dè |—,— Luxemb. Pr. Hur 2 |2,304 |1/1.7| 500 Frs. |60,10G Unt.-Elbeshe do | 1/4. —.— Kaiser Ferdin.-Nordbabn 5 1/5. 11| i S 1889/4 1/4 10) 91,80 bz Dues, Rail. u. Nav. Bds8.|5 |1/6.12 1000 S do. do. kleine] 5 | 5 |5 [1/4.10| 100 Rbl. M. |—,— do. p. ult. 60,40à 20 bz Weim.-Gera do. | 1/1. 99 75 by do do. 18874 1/5.11| ./838,00bzG Kursk-Chark. -Asow Obl. 4 |1/1.7| 91,75 bz St. Ioaquin Valley . .|6 |1/4.10 1000 S s f 2,48 Rbl. Pap. p. 1887 und 1,43 RbI. Pay. p. 88 Superdividende S@weiz. Centralb 93/5] 63/514 | 1/1. | 500 Frs ]154,00G Csakat-Agram 1/1.7 102,19G gar./4 1/5. 11/| Z 89,40G do. 1/4. 10 92 90 bz South. Pacif. of Californ.|6 |1/4.10 1900—500 111,70B do. p. ult. Aug.! 154,80à155,25à155bz | Ver. Arad. u.Csan. 1/1.7 99,29G
RashaucDderb, Golt-Pr 4 |1/1.7) 200 fl. 98. 30G ie! 4 |1/2.8| 93,75 bz St. Louis Ark. u. Texas I. 1/5. E 1000 F —,— 8|—|4 | 1/9] 4 i 39 rtl.- 4 |1/4.10| 1 97,00G e E L os E Losowo-Sewastopol 5 1/4.10 L e P St. Louis u. S. Francisco/6 1/1. 7) 1000 110,10bzG S 114 17. lian! los 229206 | do’ Sticmoster 4— 4 |17,| | 300 [121,75bzG | Hamb.-Am. Pf 4 1545.11 (1000 u.500/——
S K
X29 S88
S
SSSS
E milie
O o P N O E N
IlIelooloense S
a2
ch|FERKKKKKKK
8
Kronprinz Rudolfsbahn . 4 1/4.10' 85,75 bz Mosco-Jaroslaw . . . .'5 |1/1.7' . P. [72,50b1B do. do. 1/1. 7! 1000 S 99,00bz G ri E e /4 10] ( ; , Í ä ; iter &Roßua. c. —| 04 1/1. | 300 |72,75bz3G | Sächs. Thü. Brnk. 74 94 | 1/1. | 600 |156/50G Flfe, Bergb. A. «G. 44/1/17 /1000—500|—, vente Gran e UEU Ee | Mali e -: 4 E Bee PNAG (iede f o fe tagt c 16 0 agde) | SaenauG enw. 74 7} 4 | L 1000 soasSN fo. ta, Stube ff bs 11 Wo [15856 |Römpeb Bid8106 5 1 410 2000-00) —— cia CENOEIR f 5 72 50G Modco-Smolentt, gü. s 1/511 Ï 101 80G Gelsenkirh. Bgw.| 6| 7/4 E E do. Webst.-Fabr. 18|—4 | 1/7. | 300 246,30bz G Ruf Nabe 16 10.7) E E vos G "Ie 70 97 1 s L & Z 4 : [1/4. 3,0C Mührishe Grenzbabn ch5 7925G Orel-Griasy 1/4.10 91,90G Aacen-Maftri&t 4 | 1/17 | 1000—500 fl. H. [—,— Div. pro È À 81 8.2m Stg m G9 e (4 (L O PLEUG | S E a Bla 11 o (Bot | onsbeart.108 / Mähr.-S{hlef. Centralb. fr. E 4 (11/410 93,00G Anatolishe Eisenbahn 4 1/4,10 “0G hs Æ 190,00bzG [— 14 | 1/10. [1000/160]—,— fleine| E | 1/7. | A 87,2 5bzG | Swalfer Gruben —|— 4 | 1/1. | 1000 |108/00bzG DEeE Ung.Staatsb.gar. 3 208 oti-Tigis an 1/4.10| 2500 u. 500 Frs. |—,— GOdarway ahn |VLT 103,60 bz Ahrens Moab,| 1—4 1/10.| 300 |81,00bzG +4 Stamme-Pr.| 5|—|5 | 1/7. | 1500 |[10475G | S&ering Chem.F. 18/18 4 | 1/1. | 600 |237,00G Ju Liquidation befindliche Gesellschaften.) 00, Dae D, LNESS 78'106 O ao M D iy. Series 1/17 | 500 u. 1080 fes 103,90G Bock 1/—4 |1/10. 1000/80c|52,76G do. Fleine| 5/— 5 | 1/7. | 300 ffeblen Sóles. Bab. Binf| 9134 | 1/1 | 309 |182,00bz A jurüctgez, do v, 1885/3 8 z jaschk-Morczansk gar. . s 10| 200 Pur 101,40bz Italien Eisenb. Obl. E 3 /1/1.7| 2500 u. 500 58,20 bz Böhm. Brauh.|15 14/4 | 1/1. 16 A Germ. Vorz.-Akt.| A /1/10.| 500 |1C6 50G do. do. St -Pr.| 9/1344] 1/1. | 300 |181,75bzB | Leipziger MiSontwgel .300A| — |—,— Gran nganes a e 107108 A E. 5 16.11 200 S 95,4061 do. fleine 3 |1/1,7 500 Lire |58,30bz riedrisbain [10 — 4 1/10. 600 |— Gerresbeim.Glsb.| 9 9/4 |1/1. | 1000 |125,75bzG | do. Portl.-Cemf.1814 4| 1/1. 600 |152,006zG | Bauges. für Mittelwohn, 300,6| — |—— Chop. Neuf, 1 11. 5 1/511 L S. Ee IL Em. |1/1.7| 200 #@ |91,60bzG König Wilb. 111. Niederl. 42 1/1.7 | 1000—100 Fl. Hol. [102,00G* nigstadt . .| 9 — 4 1/10. /1800/800/149,50bzG | Giefel,Prtl.-Cem. 12104 | 1/1. | 1000 [130,00B | do. Koblenwerke| 0\— 4 | 1/7. | 400 |64,00bz ©) In Liquidation getretene Gesellschaften werden franco Zinsen do. Gold.- Pr. t 1/5. D S 191,25G Séuja-Swanows gar. ./9 1/4. 10| 500 u. 200 Ba: 101,20bzG do. do. Fleine! Fd 1/1.7 100 Fl. Do 102,20G Landré Weißb.| 9|—|4 1/10! 600 B Gladb.&S. Bldg.| 7| 714 | | 1/1. | 1000 |107,75G do. Lein. Kramsta 7t 14 1/9. | 1000 144,50bz gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Cours #Æ pr. Std, e L107 « 98,106 Südwestbab is T 625 u. 125 Rol. M.(94 756 vorne Srorers 900 Frs. S Norddeutse .| b — 4 |1/10.| 1000 |106,10G | Glauziger Zuerf. 75 — 4 | 1/6. | 600 |112,106zG | S6ulz-Knaudt . .|— 154 | 1/1. | 1000 |138/00bz 0. b P. A 1/39 | Bar udweslba ise . / u. 125 (9D Defte de Minas 1/4. 3000—500 A 92,40 bz enhofer . ./45/—4 /1/10.| 300 |600,00G Görl. Cifcnbahnb.|/12/— 4 | 1/7. | 600 |159,20bzG Siemens, Glash. 11/—'4 | 1/1. | 1000 |154,50G Eisenbahn- Stamm: n. Stamm-Prior.- Aktien, Nordwestb. gar. .'5 er . S, G Transfkaukasif Dl. gar. 3 |15/6,13 625 u. 125 Rbl M.|79 90 bz Portugiesishe Eisnb.1886| ü 1/1.7| 2000 u. 400 (98/5064 Fefterber _| T7—4 /1/10.| 1000 /132,75bz do.Maschinenf. c./10/— 4 | 1/7. | 600 |146,00G Spinn und Sohn 73 —4 | 1/4. | 123,00G Dividende’ pro È |S f. 8.Tm./Stüde zu| dn, « O T E, dati Mo Heine (15/613 | 125 Rbl. M. |79,90bz do. 1889 4# 1/4.10/ 2000 u. 400 A |97.30bzG Schbneb e Sl. 12/— 4 1/10.| 300 |286,00G | Gr. Berl. Pferdeb.12{1244 | 1/1. 300 |260,99B | Stadtberger Hütte 15/— 4 | 1/7. | 137,50G S Lit. B. (Elbethal)/5 1/511 . S, —,— Warschau-Terespol ar. 5 /1/4,10/1000 u. 100 Rbl. M./102,50bz Sard. Db. fr. gar. 1.11.4 |1/1.7| 2500—500 Frs. |86 406 Stultheiß . 15 —/4 | 1/9, [1000/800/275,00bzG | Grufonwerk , , .110—4 | 1/7. | 1000 [139,50 bz Staßf. Chem. F. 8/—4 |1/7. 137,25G Brünn. Lokalbahn'5} 52/4 | 1/1. 2001S|—,— Oftrau-Friedland «+19 1/4.10/ S do. do. nel 1/4. 10 100 Rbl. M. [102,50bz Do. DD. fleine/4 '1/1.7 500 Frs. Spand. Berg| 9 — 4 1/10. 1000 |162,75G Hamb.-Amk. Pckt. 84 11/4 |1/1. | 1000 |134/25B St.-Bred. Prtl.C. 15 74 |1/1.| 150,00B Gaisbergbahn . .4¿ 3/4 | 1/4. 2001 P\—,— Pilsen-Priefsen 1/1.7/ fl. S, A A Wars. - Wien. IL Em. 5 |1/1.7| 500 u. 100 A: |102,10G Sciveis Centralb. 1880/4 |*/,. %, 1000 Frs, Tivoli 5|—/4 | 1/10. 300 [124,10G do. pr. ult, 9 E E Stett. Ch. Didier 30 25 4 | 1/1. 364'506z3G | Gotthardb.n.50°/5 — — 4 | 1/1. 500Frs|—,— aab-Oedenb, Gld.- Dir 3 0 S bo. “I. Em. 1/.7| 500 u. 100 Mex [102 10G do. do. 18834 1/410 1000 Frs. Union, Gratw.(64 — 4 |1/10.| 600 |184,106z | Hambg.Straßenb 54 5/4 | 1/1. | 500 [125,50G | bo. (n) Damvf-C 124 | 1/1 | 750 [135006 | Jura-SimplStP— — 4 1/1. 500Frs| — — Reichenberg-Pardubig . . 5 1/4.10 Bi do. Ly. Gm.5 1/1 7| 500 u. 100 Aæ |102,10G do. do. 18864 11/5.11/ 1000 Frs, Vereins, conv.|44 — 4 1/10. 300 |—— Hann. Bg. St.-P.| 6— 6 | 1/7. | 500 |82,00G do. Straßenbhn. 2 24 | 1/1 |1000/500|71,00B Paul. NRup StP. 44 — 4 | 1/4. 500,4 (102 00h do. Gold-Obl. 5 1/4.10 E do. Feine |1/1.7 100 Ar S do. Nordostbahn. .4 [1/4.10 500 E do. St.-Pr.64 —5 |1/10.| 1000 |114,00bzG | Hann. Masch. Fbr.| 0/— 4 | 1/7. | 600 |—,— do. Vulkan B.| 6\—/4 | 1/1. | 1000 [100,10 tz rign.G.-St.-Pr. 47 44 44 1/4, | 300,4 [104,75 bz
L p per prak É ma anne
P
O
wow wo 2
S m R A
Dit,
Eee T E
Südösterr. B. (Lomb.) ./3 |1/1.7| ; 66 20 bz do. V. Em.|5 |1/1.7| 500 u. 100 Æ@ |102,10G Serb. Eisb.-Hyp. Lit. A5 |1/1.7 500 Vi / 13 g 7 | 2 L / | ; i / ' ictoria ., .| 8/—4 | |1/ 10, 1000 [127 30bzG do. do. conv.| 0—14 |1/7. | 300 |—,— do. do. St -Pr. 6\—!/5 | 1/1. | 600 [121,10G do. do. ae i: P E P k i S do. Fleine5 |1/1.7 100 24: S do do Jal B59 1147 500 Frs. | do. do. St.-P.| 6/— 6 |1/7. | 500 |100,00bz Stolberger e Zink: 24/244 | 1/1. | 300 |64,00G Induftrie - Aktien. do. do. Gold gar. /1, , . S. Os do. VI. Em.'5 1/1.7/ 3000—300 ÆÁ |102,10G Sizil. Gold-Pr. steuerfrei/4 [1/4.10| 500 Lire 88,25 Bergische . | 9|—l4 |1/ 11. 1000 |—,— arb.-W. Gummi/25 —/4 | 1/7. [1500/800/281,00G dos. St.-Pr. 727è/5 | 1/1. | 300 1124,90B do, do. (Gold)/4 11/5. 11 ; . 199,50G do Ee 1/1.7 300 Æ 102,10G Süd- “B ieniGe 5000 u. 500 Lire 62,30bzG Dortmunder .265— 4 1/10.| 300 |399,00G arkort Brüb. c.| 5|—/4 (1/1. | 125,00G Stuttg. Bw.-Cpn. 0/—-/4 | 1/1. | 500 |—,— (Dividende ift event, für 1888 89 resp, 1882 90 angegeben, Ung.-Gal. Verb.-B. gar. /5 A S. E Wladikawkas Obl. gar. ‘4 (1/17) 125 Rbl. M. 194,00B Fleine 3 1/4.10 500 Lire Dortm. Löwen'10|— 4 |1/10.| 1000 |150,00G do. St.-Pr.| 6|—|6 | 1/1. | 138 75Œ Thale Eisb. S.-P. 12/—|6 | 1/8. | 600 |143bE ex.C. 2131.1 Ungar, E 9 E E S Zarskoe-Selo [1/1.7| 125 Rbl. M. |—,— Teansiaei (Gold) gar. .5 1/1.7 500 FI. Holl. 103 09G do. Union .[18!/—4 1/10. 800/1060|243,09G do. Bergw. do. 16}—'6 | 1/7. [1300 /690/204,10%;G | Thüring. Salinen 2| 34 | 1/1. | 500 |75,00zB Dividende pro # S Hf. 8.Tm. Stet. zuk| do. do. Gld.-D. gr.'5 „10 bz Wilbelm-Luxembg. Bahn!|3 [1/5.11 500 Fr. 85,295G Düff. (Hoefel)| 9 — 4 | 1/4. | 1000 [131,50G Part .Bergb.-Ges.' 6'—/4 1/7. | 199,00B Titel, Kunfttöpf. .124 44 | 1/1. | 1000 [125,00G Ma, 0/04 600 120,00 bz
ps 4
aaa
Lpz. Br Riebeck 11 — 4 |1/10.| 1000 [185,75G artm. Maschfbr. 10—'4 | 1/7. 145 75B Ung. WF. u. Mun. —'—/5 | 1/1. [100 F1l.165,50 61x cv.| 0/ 0/4 400 133,00 bz
idüler .. .184/—-/4 |1/11.! 1000 |146,75G arzer Eisenw. cv.| 0—4 |1/7. | 21,25bzG Union, Chem. Fbr. 10/— 4 1/10. 600 1146,75B Alfeld- E 10|—|4 600 |[155,00B 3| 600 182,25bz | Wiesb. Kronen 5/— 4 |1/10.| 1000 |88,00G do. St.-Vr. 15—|6 |1/7.| : 51,75et.bzG | U. d. Linden Bauv. 0! 0/4 | 1/1. | 31,10bzG Allgem .Häuserbau 0 — 4 300 [107 00G 6,2 [250Rbl.P.175,50bz Aut ae «Ges. 15 1244| 1/1. | 500 [170,25G ein, Lehm. Wellbl 14 54 11 1000 [101,50bzG | VeloceIt.Dyf.-G. 14 — 4 | 1/7. | 182,75 bz Anhalt. Koblenw 10 84 300 |114,70bzB (5,60à,50 bz A.-G. f. Bauausf 4 54 | 1/1, | 600 |85,00B emmoorPrtl.-C. 121134 | 1/1. } 500 [149,10bzG | Voigt u. Winde .| 6—14 |1/1.| 132,00bz B | Annener Gußstabl 0— 4 300 [85 50bzG 9 | 600 115,80G AdlerPortl. «Cem. 10| 44 | 1/1. ‘1000/600|77,75 bz erbrand Waggon 10 — 4 [1/10.| 1090 [132 50G Bolpi u. Séhlüter| DIGHA I E13 107,75 bz Ascania Chem. cv. 16 12 4 500 |—,— 9] 450 1113,80bzG Admiral3gartenb. | 4/ 4/4 | 1/1. | 1000 |97,00bz G iberniaBgw.-G. 74/844 | 1/1. | 600 1169,60 b1 Vorw. Bielef. Sp. 10! 9/4 | 1/1. Q 20,2 Bauges. City cv.!| 0| 04 600 |—,— 8 /3000—300/125,50B Allg.Electric.-Ges! 9—4 | 1/7. | 500 1209,75 bz do. pr. ult. Aug. 168,90à69,50à68 70à69 bz | Wester. Conf. Alk. 12 tb E 152,253 do. St. - Pr.| 2} 5/5 1000 |—,— 63 600 153,75 bz Angl.-Cnt. Guano 10 123 4/ 1/1. | 1000 [147,80 bz Howhdabhl Bergw. |—|—'4 | 1/7. 600 |—,— Westf. Draht» Ind.|44|—14 | 1/7. | 94 00bzG do. Ostend . 0—4 600 182,00 bz | 12 | 200 fl. |—,— s do. v. ult. Auz —,— ets Farbwrfk. 16 — 4 1000 1269,90B do. Union S.-P.'| 8|— 6 | 1/7, (1200/800/130,50bzG | Berlin. Aquarium 3k 44 600 180 69G
N E Aplerbeck Stecink.34/12! | 600 ]165,C0bzG örderhütte alte . 0'—4 600 130,50G Wiede Dampm. . | 3/—/4 | 1/7. | 300 [74,40B do. Cementbau .| 6! 84 300 1[122,25G
117/200. 4Bco. Archimedes . . 116’ | 1000/500] —, — I e | 1—/4 | 300 |53,00bzG Wilhelmsbütte . 164 — 4 | 1/4. [1200/800]101,00bz G do. Cichorienfbr.! 8! 84 300 1152,00G 9 |250RbLl.P. E Arenbg. Bergbau|15/: 1500 1408.25G t-Pr.) 6/— 5 1000 195,00 bz B Witt. Gußftablw.| 10/—4 1/7. | 500 141,75 bz do. Iute-Fabrik 4 84 1600/500[113,75G 84 250RbI. P. |—,— E Baug.Berl.Neust.| 0 | 600 166,2) bzG f Wagen au! 9124 30€ |164 0063 WredeMälz.Cöth.| 7|—4 | 1/8. | 1000 |100,006z3E | do. Lucknw. Woll. — 114 1000 |— — {
Rhein. Hyp.-Pfbr [43] versch.|3000—100|—,— Deutsche Bank. .| 9 | 10 | 600 [165,10bz Rostocker Bank .| . do. do, 1390/4 vers. 3000—100 100, 50B do. pr. ult. Aug. 166à165,50bz | Ruff.B. f.ausw.H.|
Denutihe E Pfandbriefe. do. 3è verîch.2000—100/95,50G Dt.Eff. Hahn500% 10 [11 | 300 1126,10bzG do. pr. ult. Aug.
g.Tm. Stüte u K do Commun.Obl. 3 1/4.10 1000—500/95,50G Dt. Genofsens{bk.| 74 8 | 600 |129/50G Säwsishe Bank
Anh.-Def}. Pfdbr. d ÂL 7 [3000—200/101,80G SHles. Bodenkrd.|5 versch. 3000—150/104,30G Dt.Hvv.-Bk. 60%/o| 6} 6)! 600 1114,75G Schaa Bk .-V.! Braunshw -Hann. 4 |versch./5000—200/100,90bz G do. do. rz;.110/43 versch. 3000—150 110, 50G Deutsche Nat.-B.| 4¿| 5¿! 600 [99,10G Schles. Bank-V. .| do. do. [3E 1/17 /9000—200 95,20 bz G do, do, 4 versch.|3000—200/100,75G Diskonto - Komm. | 600 |[219,25b4 Südd. Bod. -Kred.|
Dts{.Grd. Gotha do. do. I./3F 1/1. 7 '3000—200/96 60bz do. pr. ult. Aug. 219,50à ,40à 90à18,75bz | Ungar. Kreditbk. . Pr.-Pfdbr. 1. 34/1/1.7| 300 111,60B do. do. § 1/4.10'5000—200/96 ‘60 bi Dortmd. Bank-V.| 5 7| 300 [104,50G do. pr. ult. Aug. |
Ï
TL.13 do. ohne Zh.-E./33/1/1.7| 8300 110,80G Stett. Nat. D 9 '1/1.7 1000—50 |—,— Dresdener Bank . FUL I 600 155,70 bz Vr-B. Hamb 5009/ do. Il. Abth./35/1/1.7| 300 [107,70B do. do. 43 1/1.7 1000—50 |[103,60G do. pr. ult. Aug. 156,2 ,204156A156,40et à55,50 bz R R N do. obe 3h.-G 3 “i | 300 [106.90G do. do. e L 100,10bzG | Dresdner Bk.-V.| 74 8 | 125,606 Wars. Disk-B. 4 - 3
C Es O=stINIOOO0
E E E
A3
s; O:
—=42=-
1 do, ¿[1/ 000—300 S do: Do: LL .100| 3000—200/99,25G do.Kr.-Anst.fF.uH | | 300 |—,— Weimar. Bank cv.! 84) 300 2 do. Humboldth. | 1000 [132,00B üttenh., Spinn.!| 6| 0/4 | 500 [83 25G Wurmrevier .. |14|— 4 | 1/7. | 600 91,50bzG do. Sped. Bar 444 | 1000 |98 25G O 97,29G Südd, Bod.-Kred. erf. 2000—100/101,20B Effen. Kred.-Anft.| 6 | | 120,50G Westfälische Bank! 65 450 |11525G i do. Kais. Wilh.! 500 95. 50G nowrazl. Steir.| 0 04 500 145,25G Zellft.-Fb. Waldb.|15/15 4 | 1/1. | 1000 |—,— do. Wk;. S Sant E 4| 28,00G do. do. [34 1/4, 10 2000—100/97,40bzG Geraer Bank | | 86,25G Wien. Bankverein! 81 100 fl I—— s o. Moabit , | 1000 [122,00G Ieserih, Asphalt.|10 —'4 1000 |109,00G do. do. Vorz Akt 6 — 4 97,25G Geraer Hnd. u. Kr. | S 103,25B do. pr. ult. Aug.| 105,75 bz E: do. Kl. Thierg. 1 | 400 |483,50G Kaliw.,Asceré leb. —10 4 139,00G do. Wilm. Terr. — — 4
5) 10
94,10G Bank - Aktien. Gothaer Privatbk.) 53) 6 | 117,00G Wiener Unionbank! 84| 200 fl. |—,— Berl.A.Omn.Ge/.| Tas 214,00 bz Kapler Maschinen 10 11 4 1000 135,256 G Bielef. Maschinen — 104 9 1!
pk pr per pre pat pee r pra er pre pr prr prr pre prr prr
I 1, 1/ 1/ p 300 |—,— 300 1164,10bzG | 1000 |—,— | 1000 1137,00G 600 163,60G 500 1119,00B 150 159,00G 600 |—,— 300 197,50G 500 191,00B | 800 |—,— | 300 |—,— 300 [116,30B 300 [155,00G 500 |75,75G | 300 152,50bzG | 600 1168,10 bz | 1000 [16 90bzB 1000 130,80G | 300 |—,— | 600 1241,80bzG 1000 1143,60G 500 141,,9G 8, | 1000 1140,10 /1 | 600 I—,— /1, | 300 190 006bz /1, | 300 196 .00bzG /1.| 400 |—,— 1 {7 1 5
do. do. do. n
Dis, Grd Obl D E -VI. 5
Ls do. do. do. Dresd,Baub. Obl, B Hyp. FUNE do.
do. do, g M r3¿.125
do. do. "Sup. U. Wechsel 3000—100/95,80G B. f Spritu, Prod. Meininger . 3000—50 |101,50bzG | Barm. Bankver. . do. Präm.-Pfb, (2. 300 1[132,30bz Bayer. Handels8b.| ordd. ars Ry: 4 L p ME i e S E SE Ü 600 /[118,25G Medckl. Hyp.-Bank ereins l ,90 rg. Mk. Ind. e\| 5 600 |—,— Mein. Hp. B. 50/0 300 1104 70G Donnersmardch. .|! ¿T1 —,— Boum. Brgw. À| 0 — 6 Pom.Hpb.1.rz.120/5 3000—150|—,— Berliner Bank. 73! 1000 1[103,1083G | Mitteld. Kreditbk. | | 300 |[111,00bzG Drtm. Union (110) 7! .900/111,75G f. do, 2 B' 0/—4 do. II. pes 1105 3000—150|—,— Berl. Kassenverein| 64 6 3000 1136,00G do. pr. ult. Aug. —_—,— Erdmannsd. Spin.|5 [1/4.,10| —_—,— do. Gußstahl .12}—'4 do, 3000—150|—,— do. Handels8ge\.| 10 | 12 1000 u.500[165,59bz Nat -B, f. Dt\{l.| | 300 [135,90bz Erin, Gewerk\{. .|5 |1/1.7 | —,— do. pr. ult. Aug do, rz. 3000—300 S do. pr. ult. Aug. 165,25à,40164,50à,75bz | do. pr. ult. Aug. 136,40à,50à135,90 by Frift.& Rßm(105) /4, i — Bonif. Ver.Brgw.| 3| 514 | do. Lrz.100 3000—150/94,00G do. Mafler-Ver. 10 | 10 | 1000 1136,00bz Niedersächs. Bank! 54] 300 1102,60G Gr. Berl. Pferdeb .|4 | 1/1.7 |ch 100/101,40bGIFLf. Borussia -Bergw.!| 0! 014 | do. neue rz.10 oli 3000—TS0I=, do. Prod. u.Hnd.| 5 | — | 300 slabg136,50bB | Norddeutshe Bk.| 10 | 12 500 es, 167,40 bz Hug. Henckel (105)/4 [1/4.10/5 103,00 bz G Brscweig. Kohlen 13! 4 do TILIV. neue 4 3000—1501/101,50bzG | Börs.-Handels-V | 104 600 1161, 60bzG | Nordd.GrundkB.| 0 | 0 | 82,70GB enckelWIfsb. 105 .10/ 105,10G do. St.-Pr. .| 5 do, conv. rz.100/3# 3000—150 94,29G Braunshw. Bank| 4#/51/1 300 1108,10G Oberlausizer Bk.| 6t' 600 E Pibernia Bergwk./43| 1/1.7 | .500/103,90G do. Jute-Spinn 12 Prß.Bdkrd. rz.110 5 3000—75 [113,40 bz do. Kreditbank .| 5è 64 300 |—,— Oesterr. Kredit . | 10#!| 160 A. P [168,40bz ali-W. Ascers[.|5 1/6. 12! .500/103,00B Lf. Bredower Zucker . do. l,V,N.rz.100/5 5000—75 |107,60G do. Hannov.Hyp. 5 | 5 | 600 |103,60G do. pr. ult. Aug.| 168,30à,40à167,90bz | v. Kramsta . . . 5 |1/1.7/ .500/103,25G Lf. Bresl. W. 5. Linke| 9 ; 3000—100/114,70B Bremer Bank . .| 3 4}/250Gold Thlr.| —,— do. Länderb.abg.| 7 1200 fl. G.,[101,00et. bz G Laurahütte Part. .|43| 1/1.7| 102,50bz G Bresl.Oelfabriken'5 do. 3000—100 110,30G do. neue Marffít. —|— | 1000 11142%5G Oldenbg. Sp. «Db 10 | 14 O Louise Tiefb. (100)/44! 1/1. —,— do. Straßenbahn! 7! ; ). 3000—100/1009,90G Bresl. Disk.-Bk. 6} / | 600 1108,75G Osnabrüdckter Bk. | 8 8 500 1[138,00B Msller&Hollb.105/42| 1/1.7 | i 103,50G Lf. Brüxer Koblenw. 64 8 6 8
1M b 00 90 © N
dund
S —_—
I acts
O e
S S Et I rI 0
R R
93, 90G Goth. Grndkr.-B.| 0 | } 184,00bzG . pr. ult. Aug. —_,— 126,30b —— 4 1000 1126,90 B 2/2 101,60 bz G (Dindtermin 1/1. ¡u €*/,, au3genommen Reihsbank: 4, °,, 1/1, | do. do. neue 40°/0) | | 93 10G Württ, BE Anil “64 | Eis | 44 Bd A S tes “aaa erter 4 1
,
3009—100/97,00 bz G B 1/7., und Rofioder Bank 4 *% 1/8.) amb. Komm.-B.| 74 74 130,00b ürtt. Vereinsb. €#| 73] —,— 5 Bau-
110,75G Div, pro/1888! 1889' Stüde zu 4 b.Hyp.-Bk. 80%%o| 7 7 | —_,— | T t E | | Brl-Gbi. P 3 101,60 bz G Aach. Diskontog. — 500 182 60G annov. Bank . 4 | 114,50G do. Elect.-Werke! 8 101,60 bz G do. junge u. abg. 44 1000 |100,30G nternat.B. Berl.| — | | 116,40bz G do. Gub. Hutfbr.10F1:
1000—200 96,590 bz G Alg. D . Hand. -G | 10 300 69,50 bz do. pr. ult. Aug. 116,30 bz Obligationen inuduftrieller Gesellschaften. do. HotelKaiah 4 EZ|
186,25G Kaufm. Kunstdrck.| 9! 8/4 | 131,00G Kette, Dpf.-Elbsch | 1| 24 | 99,70 bz Kevling u. Thomas 7} 9 4
188 50b1G | Köblmann Stärke| 7— 4 |
| 1000 |—,— Brnschw. Pferdeb.| 5! 5/4 | 300 [79 50G Bresl.Br.Wies.cv 0 — 4 | 1000 [135 00G Brodfabrik . 134/144 /1/10.| 300 |231,00B Carol. Brk. Ofleb 6 64 145,756 KönigWilhelm cv.' 5114 600 1169 00 bz G Centr. Baz.f.Fbrw 4i — 4 20G aud a ehe -Pr. 2 gr | | N 7 E Menu gange, 6 A 27,30 bz ônigin Marienb. '| DIESA ) 182,30 bz z E . Färb. Körner' 5 473,00G Königszelt, Porzll. /12/— 4 | 1/7. | 1000 [166 40G Nichtamtliche Course. Contin. Pferdeb. 4447/4 117,00G | Kurfürstend“ Ger | “fr. vSl, s75 (140OB Deutsche Aspbalt 34 3 4 D rfürsten es.[—— fr. p S St.| 875 onds und Pfandbriefe. eute ASphalt L S eee I. D Tonn Chan 91 4 V. _—— | j « F C 108 75G Laurabüite u ‘ét 4 |1/7. “} 600 146 206z | Barmer St.-Anl. 5 1/4. 10/5000—500/96,90B do. A 25,00B do. pr. ult. Aug. 146,25à147,40à146,50by | Charlottenbg. do. A 10/2000—100/98,50G do. do. St.-Pr. 111,50G | Leopoldshall . . .| 5|—/4 | 1/7. | 180/300 [89,40B E o R Eilenburg. Kattun D E L e | Bitter. t 34 1/1 7 2000—500|—,— SrgoulGm. Sl 5,00 bz Lichtrf. Bauverein/2}/—4 | 1/1. | 500 |81,00bzG Duisb 96'90G Federst.-I. H.&C. 20,00 bz Ludw.Loewe & Co.|15/18 4 | 1/1. /1000/800/285,80 bz t add do. | N cia Brauerei . 163,20bzB | Louise Tiefbau cv./34,—4 | 1/7. | 300 [116 90bzB Dee Gs Ee elsenk. Gußstahl'—— 4 3,75à162,25 bz do. do. St.-Pr. 7i —'4 | 1/7. | 300 |150,10bz G fa Tax Es 0. E Glückauf 0'—!'4 113,.76bzG | Mrk. Masch «Fbr. 3—4 1/7. | 600 |115,10G | Farbe. v. 86 do. pr 20h O 34 —4 66,00 bz G E p Ul 1/1 | os aas Maatetne C (10, | E Grepp. Werke 2 1) d T ag g as [1 I E I N P Z Es s r.U Cr. E I S Rolin l h 70D [Sagen E eva [142,50bz G do. Bergwerk 13| 94 . | 300 1230,25 Mee acile Lo 716,0 40:20.) drid Legen. ußst. cy./10/—/4 | 81,00B do, Straßenb. 10104 | 1/1. | 500 |210,00B | WeimarisGed A e Mastinenf. 16324 | 167,60G Marie, cons.Bgw. 4—4 7. | 300 1[83,25G reSvaden. Do. 0 A E .| 6] 5/4
L 3s
l E or Wck wr I 1 f im O E n Hf V D P D V V V M P T P V E V
E E S
1. L 1.
/1
/1. rf r] r) 1
7 7 7 7 7 d 1b. A 10 10 10 5 4.10 : [G 1.7 8 7 V. 4 17
pi pri bund E
A pi park pt P pt pk j brd 4
is i P E
E
97,40G _do. conv -— ; 92,75G Königsb, Ver.-Bk.| 6 | 105,60G do. Hotel Kaiserh| 4! 105,00G Amsterdam. Bank 8 200 fl. holl.[150,00G Leipziger Bank. .| 65) 132,00bzG 8.F E, Stüde zu 4 do.
101,50 bz Anglo-DeutscheB.' 8 300 1107,00B Leipz. Kredit- Anft. 10 ‘| 204,75 bz Anilin-Fb. rz. 105] 500 1106,20G FL.f. do. M 00/96,00 bz Antw. Centralbk. 6 | 300 Frs. |—,— Lüb. Komm.B, cv. 63 S Berl. Hot.G. Part. /1. 5 ; 101,80G do. do. St.-Pr.10} 1500—75 |118,50G S Ae Bank cv. 4} 300 |—,— Lurembrg. Intern.| 7è Berl. Neuft. H L] —,— f do. Masch. - Bau!|14 —
r [Ey
——-—_— A con O ats
3000—100/100,90 bz G Rhl. u.W. cv. 6 300 —,— Meagdeb. Bank-V.| 6 | 116,75G Bow. Gußít. 103)/4 /1/1.7/| 5 103,75bzB j do. Neuend. Sp. 4 9 118,10G Buder. Eisw.(102}/5 1/4. 200|—,— do. appenfabrik| 7
121,70 bz Deff. Gas (105)|44/1/1.7 | .500/106,80G do. Spedit.-Ver.|44/ 0 105,00G Don.Dmpf\ch.v82/4 1/5, 11! —,— Berzelius Bergw |62/64 4 129,60G do. von 1886/4 1/5, —,— Bismarckbütte . .14'—'4
Fm Ai s a E E E
co Sni trie Si ie r Bit B
25 600 174,50bz Magdeb. Priv.-B.| 4,9| 7 600 1115 50bzG Malflerbank . . .| 7 [200 fl.\üdd |—,— Medckdlenb. B. 40%/6
na m
E L : h 15 1 pel O3) p A A I A I
wr
Nu R N
„dds
pk pr el pt el dl l erf ee rel rem ael
SSSSSSSSEEESECESCZEE
/
—_ O
mi tis ies pre Saz, Dari * i: Bais Moi
SSSS:
.| 500 |205,0065G .| 500 |[139,00bzG “| 600 1327,10G 300 |96, 50G /10.| 16500/300}122,25 bz /7. | 300 [19,25B /7. | 1000 [148,00G L. L
A
ia D Ri —_—— R D E Go D S
Wt
EY an E dna 1
E is dank bark enk dénb jed prak pel i wae Bete Stra:
92,75G Marieb. - Koßen. 3 — 4 | 1/4. | 600 188,50bz G Dana. buv.-Ptbr. 4 9000—200/100,60B essishe Brauerei 8 — 4 14110G | Metan. Wb.Sor./14— 4 [1/10.| 1000 [153,00G I N 2000—200/94,40G es .-Rbein.Bgw.| 0 — 4 .194,10b3G | Methernih. Bgw. 18 16 4 | 1/1. | 3000 |237,50G | VernerCant.-Anl.'s Jo Fe F Hildebrd. Mühlw. 12 —4
119,2 6G | Mend. u.Shwerte| 8 —4 1/7. | 600 |117,00G | Dän. Bberd.Pfbr. 2000-50Kr|94,40b11 5 | ÎInt.Baug. St.-P.| 6| 76 118,30bzG | do. do. St.-Pr.| 9/—/5 | 1/7. | 1000 [125,25b1G | Ftal.Natbk. -Pfdb. 900 Lire /99,75bz S | Farlsr.-Drl. Pfb./44/54/4 / 146,00bzG | Mix u Genest.Tel. — 94 | 1/1. | 1000 E Deer ie E 7 020 83,80 bz König Wilb. Bw. 102,30 Cöln- e 0 33,25B Neue Berl .Omnb. 16 — 4 | 1/4, | 2000/400|186,50 bz x S ônig8b. Maschin. 6 100 10G do. 20. ron 0 0 i: 68,00 bz NeufeldtMetollw.— — 4 : | 1000 |112,00bzG | Pilz. Hvp.-Pfdbr. 7 |2000—100 96,80G Königsb. Pferdeb.| 0/— 101,40G fL,f C s | 10,00bzG | Neurod. Kunst.-A.10¿— 4 | 1/7. | 1000 [140,00B Langenf. Tuchf. cv. isl
5
B Bn
G
300
500 /97,00B
A
0 3000—-100/102,25G do. We(s[erb, 600 1[107,90bz Ostfries. Bk. 60%! 72) 731 600 |—,— Naphta (Nobe [1/4.10| : 102,50bzG Butke & Co., Met 101 .0/5000—100 e Brüsseler Bank . 8 500 Frs. |—,— Petersb. Disk.-B.!| 15 | 19 '250RbLl.P.|—,— Nolte-Gas . dde 48 ¿Cl 105 75G Chemi: Werkzeug 6 7 T O es behan R 6j 2 Eb v0 SUL 4 12%| 15 /260RBL.P., a G Norddeutsch. Lloyd'4 |
2000—100/96,20b oburg. Kreditbk. E 2, m - O4 „VO D L O 10 1000—50 100,50 bz Cöln. Wechslerbk 44 6 800 99.90 bs E g t 6] 1500 115,006 Let Ule Voran 1, 10 5000—100/95,90G | Dänische Ldm.-B.| 64 ai 450 |—,— reuß.Bodenk.-B.| 64 (84) 600 [126,2563G | PafsagePart(102)4 | C 3000—160 116,75G Danziger Privatb.| 8} 8} 1500 |—,— ER Bod. 509/e| 9¿| 10 | 600 |156,75bzG S alker Gruben 44/1
( 2000—200/112,00G Darmstädt. Bank| 9 | 104 250fl.\üdd.[157,40bz yp.-Akt.-Bk.| si] 627! §00 [119,50G SchultheißBr E do. div.S.rz.100/4 verf ./9000—200/101,70 bz G do. Ea ult. Aug. —-,— .V.A.G. 25°/, | 8 | 1509 [110,75G Solvay-Oblig..
do. rz 3.100/34 vers 3000—200 97,00 bz G „ f. Mk.-A. angm. — 103| 1000 [157,40bz do. volle! | 1500 |[127,40G Tiele-Winkler . U Pr.Hpvs\.A.G. Gtf/441/ /4. 10 5000—100/100,40G do. pr. ult. Aug. 157,25à157 bz do. volle 1890| — | | 1500 |121,25G Westeregeln Alk. .5
do. do. [4 |versch./5000—100|101,70bzG | Drmfît. Zettelbank 3,70/ 4 | 300 1103,00bz RE .Imm.B. 465». St 7 | 74 320 |382,50G Westf.Grbv. P. -O'5
do, do. [34 vers. 5000—100[96,25 bzG Deffauer Landesb.| 84 84| 300 |- — cihsbank . | 7 | 3000 |143,00bzG | 3oolog.Garten. .|5
pur þ Sa
/ /
600 139 50G 1000 192,10bzG
/4. I.
L
[7. | 500 |—,— 1° s
/1
p T
[R “u
101,50G EL.f. Céêln. Bergwerk .| 6
56 O ate izt M Va H M V 1 M 1E V V U 1 E ——
an
A —
do.
do. b.
do. Comm. Ob. 3
Pr.Hp.A.B.1. 120/451 Do VLEA 110!5
m! mt
88,75G fl. 171,90 bz
— Es prd prr L E I (A hai js
vid
L 4. /1. T /4, 1/4, Mee 102306 M . do. conv. | 1/1. 12,00bzG | Neuß, Wagenfabr.|24| 34 1/1. | 600 |84,30G R E und Obligationen. | Leyk. -JosthalPap. : /1. 104,10G fkLf. T, 156,00bzG | Nolte, N. Gas-G. |5# — 4 . [1300/600/101 00G F. STm. Stüte zu & Lichterfelder Gas- 102,75G De (79 i: 129,00bz G | Ndd.Eisw., Bolle, !1è| 3/4 | 1/1. | 600 70,60bz G Spring-VallevyO. 28 1/1.7| 1000 f [93,50bz Wafffs.-u. T.-G. 1 2 ( —,— 100,00 bz G Danz. Oclmh[. Akt 11 5/4 '1/6. 131 00bz do. JIute-Spinn./10/ 12/4 . | 1000 [128,75et.bG | Transvaal EisbO, 4 '1/4.10 1000fl Holl|98,75 bz Lindener Brauerei /26 e. 103,00bxB do. do. St.-Pr.| 9| 5/5 | 1/6. 123, 0bz Nord.Lagrh. Berl. E . | 1500 [101,75G Wismar-Karow . 4 |1/1.7 500 u. 100|—,— Lothring. Gifenw. 0 7. | 500 19,60bzG 102,25G Defsauer Gas . (10 10/4 1/1. 171,25B do. Llovd . . | 1000 [151,50bz Maf. Anh.-E bg. vi /1. | 300 1108,10G 103,00 bz G Deutsche Bauges.| 7'344 i 94 30bzG do. pr. ult. Aug. *- 152,00a150. 75a by Bank - Aktien. Medckl. Mas. cv. 0|—|4 L300 T do. Iute-Spinn.| 12 124 | 1/1, 0 1163,80G do. Wollk, Brem. |15/25/4 | 1/1. | 1000 229,00G Div. pros1883/1890[8i.| H.T|Stiike zu el M e “M (1. | 300 T R i : L do. Spiegelglas. | 1/1. | 600 [111,50G Nordstern, Brgwk.|15|—|4 | 1/1 | 300 174,50bz Basel. Bk.-V.| 9 | 8 4/1/1500 Fres.|—,— J öll. u.Hlb. Stet. A /1. | 30€ erd Marienb Mlafa| 81 4141 10, , 600M Noon j Dur-Bodenbad | 7é| 7414 | 1/1. | 90 f S Dem Ur M 11, O ietot | D Ee E Ie [11 G0 sas out | DEGOMRS f | 84 11) 1000 sn6zo8 | Mind Beh 0 & (140) 109 [2208 g o. p. ult. Aug 3,90à.10bz o. y Ug. 235 50àch do, 1 Us ult. §,.10à,25A485,90 Bz o. Eisenb.-Bed. |52 1/1 00 126 a) 0 | 7 2 7 00B , Ddo. Drzg.eZÆIl.| 0/—/0 [1/10,) 1200 125,99 Eisenbahn-Stamm- und Stamut-Priorität3-Aktien. Ndschl.-Mrk. gar. 4 (1/17 | 300 101,40G do.St.Pr.Lt.A B| 23 conv. t | 1/1. 119,90bz do.E.-I.Caro-H. 12144 |1/1. | 1000 |170,00bG Se S ede Ql1o 13 4 L A a6 0K Niederl. Koblenw.| 4/—4 | 1/1. [600/1000|—,— 7; 1888/1889!8!.| 8.7 äus Oftpr. Südba | 600 „A 99,40 bz Gal.CarlL.B.gar. Dortm B. St.Pr.| 0|—!4 | 1/7. [600/800 |—,— do. Portl.-Cem.|10 104 | 1/1. | 1000 [129,755zG | of. Sprit-B.| 94! — 14 1/7! 300 96,75G Oris Eisen. 5 “r: | 1/7.) 1300 v. pro/188 22 M, | e zu L do. p. ult, na 99,50à99a99,20bz do. p. ult. Aug. do. Union 4300| 0 —|4 | 1/7. | 300 ¡—,— Opv. Portl.-Ccm. 1/1. |1500/300/113,75G rß. Leihh. cv.| 0 [10 4 |1/1/1000.400|—,— Nürnbg. Brauerei! 2—4 [1/10.| 600 |61,106z Agen - Mastricht q 7 Z | 1/1 800 73,20 bz Saalbahn . ; 300 „4 46,30 bz Graz-Köfl. St.-A. do.St.-Pr. Lit. A|-3|—|6 | 1/7. | 300 [91,75bz Pafs.-Gesell. conv. . | 300 |81,50G Sh, TONN: Cb 9 | 844 [1/1 1000 |106,60G Oranienb. Chem.| 0 — 4 . | 300 [78,50G Altd. - Colberg . .| 43 M54 | 1/4. 500 104,60 bz G Stargard-Posen .| | 1/1. 300 103,10G Kaschau-Oderberg| do. do. p. ult. Aug, 92,10493à92,40bz | Phön.Bgw.Lit.A. . | 600 [100,75 bz Rh.-Witf, Bb. 0 9 4 /1/1| 300 |87,00bzG S! Sa + |15000/300/38,50G S Zeit. . 19. 8 4 | 1/1. 182,00B Weimar-Gera A | ; 300 23,60 bz Kronpr. Rud. gar. Dresd. Bau-Ges. 9/15/4 . | 1000/300|132,50G do. abgest. 600 |110,50bzB Sächs. Bkgef.| 2 | 6 4 1/11 500 [94,50bz tsd. St Gb) | A LOE Sin c E E 1/4, 99,75 bz Werrabahn. . . .| 3| ; 300 4 82,50 bz G Lemberg-Czernow. 101,50G Düfild.Drht.- -Ind/44|— 4 | 1/7. | 600 |96,50G do. Lit. B. : | 300 |50,50G SchwzbB40%| 7 | 7 4 |1/1| 500 |104,75G B “et raßen 71 si ¿ . |800/ E 20e In Dort e Gr A 3 : | 1/1. 37,50G do. p. ult, âug. 82,40 bz Oeft.- Ung. Stsb, : 2500 Frs. [106,696 Düfseldorf. Wag. 12 M . | 1000 |153,00G Pluto, Steinkhlb. . [1600/800/119,60bz Vereinsb.Berl| 0 | 0 |4 |1/41| 500 [40,50B ivaufäh a S : O 6E o me Gron G -E.| 34 3314 | 1/L 92,50bz do. p. ult. Aug. i 105,70à 90a 604 Duxer Kohlenwke.| 0| 0/4 | 1/1. | 300 |—,— do. do. St.-Pr. R O Rath. Opt. Fabrik K ; ), E tin ü b.S «4 1| 1114 | 92,75 bz Oesterr. Lokalbahn | 209 fl. P, [E8, 30bzG do. do. conv.| 6| 44 |1/1. | 1000 [110,00bzB | Pongs, Spinnerei 1000 104,00bzG Obligationen induftrieller Sesellschaften. a tuns 978 4 utin-Lüb.St. | 14 1/1. 54,25 bz Albrehtsbahn . e 5B 200 fl. S. |—,— do. v. ult. Aug.| 68,109à,20 bz Dynamite Truft .84|—|4 .| 10 £ |155,60bz Ravensb. Spinn. 600 |136,00B 1055 11/4.10| 500 E Rh.-Westfäl. Ind.| 5! 8/4 B Güterbbn.| 44 4 [4 | 1/1 | 1000 4 188/504 Aussig-Teplig - ‘(31.45/21 of abg. a. 300 fl. 3.W.|435,00G Oeft. Nordwestb. 4] 45 |1/1.7| 20 fl S. 154, 806zG do. v. ult. Au Lu, 155,80a,60bz | Rednh.S.-P.Lt.A E R S 1 104 |
p
bund pre
E SSE!
drama pm
. uy
J a
=I} A
Send M
Go -
D B MmMIOO=INUI D
Mai ome
E
erst.- Blankb.| A M4 L Od ano & 1103,80 bz Bs mise Nordb. C 1/1. | 150 fl. P. |—,— do. v. ult, Aug. 94,756 EF ; ü | 300 |102,006zG | Brl.Ciwor. rz.103/4 |1/1.7 [1000 u.500[104,00B Se Stiffbau|—|—'4 s/ | ; z ert Maf 5t[— [4 101,40 bz Rhein-Naf}. Bgw.! 7| i; s be Ba Ee gar.! , M 9 Je 1/1. .7 | 500 fl. südd. 1230,00 bz do. p. ult. Aug 127,50 bz do. Glbthalbhn.| 5 | 574 | 2/1, | 20 fl. S. [103,50bz Egestorff O8. ler 4 i 127,60G Rhein. Stablwerk|11| übeck-Bü t. F Til T3214 | 1/L 600 168,40 bj g ay Beta, 74 7315 | 1/1.7 | 200 fl. s Er do. p». ult. Aug. 103,50à,90à,50 bs Etberf. Farbenfbr.|12/15|4 . 1000/8000/188,75B RiebeckMontanw. 11) E S Sélef DpferePef 84 7/4 Mainz- Ludwigs. Ul 434 | 1/1. | 600 R n 10 N tébra Til 9}14 [1 200 905,0 O O 3 514 U | n Ti POAG Esganodf. Spinn. 6/64/4 | 1/1 197.50) G O Zuceriabe: s 500 §8 21G Dortm Bergbaug 44 1/1. 7 600 100,00G Sól.Gas A-Ges. 6) 6 L do. p. ult. Aug. : 119 ‘10A119 by do. p. ult, Aug Aa ted E » Rus, ReltenPaciad, S E aen E Gen h p L 907 Rottw. Dia. Plvf. Ut— : | 1200 [310,00G FriedrihshöheBr.'4 |1/1.7| 500 1103,25G S(riftgieß. Hu 111/104 |
Î
l
600 |163,20b Brl W.-Börse103 44/1/4.10 |1000 u.500| —,— i Gua 12/— 4 1000 [181.006zB | Centralhot. rz.110 4 /1/1.7 | - 500 |87,00G Sz Nähfad.-F.| 0| 04