gs : | 11/5, | 500 ffrs. {63,1061 Warschau-Wiener] 15 | 15 [4 | 1/1. | 60 Rbl. P. [232,00G [ Schwehz. Nrdostb.| 44| 6 14 | 1/1. | 500 Frs: [—,—
—— . p. ult. Aug.|- - 62,80à,70A463,25à,10bz | do. p. ult. Aug. 230,2 ,290,32,75à32 bz do. p ul. Uug Aug. A 140 408, 10A 90et.à,40 bz R . (gar.) 5 7j 200A # ‘—,— Weihselbahn. . .| 5 | 5 [5 | 1/41 | 1000—100 Rbl. Þ. [75,25 bz S@weiz. Unionb.| 4}| 5 [4 |'1/1. | 500 Frs. M 00h
D a (gar.). .| - /1.7 | 125 Rbl. M. 167,60bzG do. p. ult. Aug. 123 20à122, Set.A123, ,30 bsy
— Ps : .12| 135 Rbl. M. 1103,70 bz d.-Notterd. 61/10 644 1 1000 fl. hol. [153,00 Deni, Weh L 5G Joang, — 4 147) 1% Rbl. |108.20B Taraba Pacific 3% (3 [1/68 d) 100 P fn 1E A cas 80'30B . . - /9,65/10,445 | 1/2. 166,25G Gotthardbahn 6 isl 1/1 500 Frs. “ [164,75 bz Altd.-Colb.St.Pr 1/4. N gr. ‘7 196 Kü M. [72,30b1G do. p. ult. Aua) 165,40à64,75à65,25 bz | Bresl. Wrsch. do. 1/1. i NO S A 4) ar s é ò Rbl. M. 129,75 bz Kal. Meridionai Tä/s| TU/5|5 |1/1.7| 500 Sire Ce A Drt. Gron.G. do. 1/1. l 306 Russ. Südwb. gar | 7,46 /1.7 [3000-100 Rbl. P. [83'308 | Aal. Mittelmeer.| 5k | — [4 | 1/7. E ire [—,— | Medlb Südb. do. 1/L
1/4.10 11150B do. do. große| 7,46 /1,7 (3000 u. 1000 Nbi. P83 30bz do. p. ult. Aug. 112 2,904113a112,906z | Oftpr. Südb. do. 1/1. 1/6 12 108.00G do. P 1). D0s 3/00&,30b) | Lûttic-Limburg .| 0,326] — [4 28,60 b1 Saalbahn do. 1/1. Et 93 80bz G L Terespol d 1/4, 10/1000 u. 100 FbL. M.[104,25 bz G Luxemb. Pr. Hur. 2 L950 [1 7 s §0bG Unt.-Elbesche do. 1/4. 1e. 13 99 90 b. do. fkleine| 5 1/4.10| 100 Rbl M. [104/25b1G do. p. ult. gur MWeim.-Gera do. 1/1. 1/410 7 E “+ 3,48 Rbl. Pap. p. 1887 und 1,42 Nbl. Pap. p. 88 Superdividende | Séweiz. Centralb| 52/5] 63/54 | 1/1. | 8500 Frs 29 Csafkat-Agram . 1/1.7 do. v. ult. Aug. 157,40A157à157,606z | Ver. Arad. u.Cson.| 6 1/1.7 99,25 bz
1/4. 10 111,75B 4/5, Se Fraustädter Zuter|18 . | 1000/500]152,90 bz Sächs. Kammgarn| 0 300 171,50G Germ.Port!l.-Cm.|4 |1/é.10 97,00G . [1300/ 300/225,00G do. Stickmuster| 4 300 1[117,50B amb.-Am. Pcktf.|4 A 11 [1000 u.500|—,—
1000100 Rbl. P. |72/206 L 7 E reund Ma ch. c.|11 5, O i s ufirie-Aklien, 6 er BRERNE, 6. 300 |81,75bsG | Sächs. Thü. Brnk. 800 [162 00bzG | Îlse, Bergb. A--G.|43| 1/1.7 [1000—500|101,50G aa 1000 [96,406zG | do. do. St-Pr. 74 600 |—— | Röngb.Pfrdb.105/5 1/4. 10/3000—500|—,—
1000 u. 500 Æ [88,00G : a genau E E L: d 2000—500 A [94 70G E EE e E E 1 Welsentir®: 1906/600[174,60bz | do. Webst.-Fa 300 [256,756 | Ruf. Masfabr. 6 |1/1.7| 600 |—,— 174, 40a174a175a174 30 bz SalineSalzun en/2 600 |95,50G Ynionsbrau.rz.103/4 |1/4.10| 509 1102,50G 18
190,60G Ungar. Eisenb.Silb.-Anl. /1.7| 5000—100 fl. S. ]86,70G 100,80bBI[.f. do. Grundentlaft.-Obl. i 0900 fl S. fl. 178, ia Ff.
,
Bde n Ra: j
Bustêhrad. (Gold) Obl. s; do. ch
0.
Dux-Prag act E Westb. Gold fet
Josefb. Me Ie chen-Barcs „Carl Ludwigs Tei dh do. 188
do. 1889
Kaiser Ferdin. bo. 1887
„fl
ck O
N E df (f
G n ver Rio Grande . is-Gentral
S Ez
Baltische 101 406; B Dres ¡Sraleive 101 50B kl.f. | Ghark.-Krementsch. r. - — do. S d 500er —,— kleine 87,60bzG Groß. us, enb. gar. —_— Jvangor.-Dombrowo br. 84,50 bzG Roslow-Woronesc Ba E Kursk-Chark -Asow Obl.
,
98 50 bz
—,— Losowo-Sewa/ 85, ’50bz fL.f. | Mosco-Jarosl 100,80B y Mosco-Kursk . -180, 40B Mosco-Rjäsan gar. 72, (80G Mosco-Smolensk gar. : Orel-Gri 67 40G do.
[112,20 bz 61,40 bz 112,90 bzG 112,80 bz 40 20B 117,80 bz 113,25 bz 100,00G 102,50 bz
akk d» PRK
us
\ and Manitoba (St. Paul M. Northern Pacif L, )
do. } ! A S e 1 Cf
Oreg. Kailw. U. Nav Be:
St. Joaguin Valley
South. Vacif, of Californ.
St. Louis Ark. u. Texas I.
St. E u. S. Go o. 9.
E T S Sl, aaa SSKKER SSESSSSES E ‘V s
A C) e Q
IIaloosloans
[E SS S
. S TTE S r ERSE
ar.
Ka shaucOderk, Gold-Pr do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr. Gold HBeeg, G strfr.
trpfl. Mäßhrische b° Grenzbabn Mähr.-S({hles. Centr alb. E: Ung.Staatsb. gar. do. gar v. 1874
do - v. 1885 Ergänzungsneß, g.
Chog. Neus. I. s
do. Gold.- A Ob do. old.-Pr. Nordwestb. gar. .
do. do. Gold.-Pr. .do Lit. B. (Elbethal) San N
R J Jt O
E A R R R DONRR R R
I
1000—200 Aa [101,20 bz B Stüte zu I, pr. ult. Aug, H.Tm. ö
600 A 92,00 bz G Aathen-Mastriht . . .[4 |1/1.7| 1000—500 fl. Hl. [101,00G dé 1000 [92,10 bz G ffer& 3:
690 A 93,00G Anatolische Eisenbahn .|4 |1/4.10| 10200—408 4 [90,00bzG z Schäffer& Wal 600 |[134,50G 84,50B oti-Tiflis gar .10| 2500 u. 500 Frs. . | Gotthardbahn 4 |1/1.7 1000 Frs. 103,30 ba 80, 90G jäsan-Koslow 4 11/. 2000—500 M 93/70et. bz B do. IV. Serie|5 |1/1.7| 500 u. 1000 103,75G 4178, '80B Rja\chk-Morczansk gar. . 200 Aa: 100,60bz Ftalien. Eisenb. Obl. gar./3 |1/1.7 . 90 L |58,20B 30, 80G Rykinsk-Bologoye . 200 Aa: 95,50 bz G do. do. fleine|3 |1/1.7 riedrihshain —,— do. IT. Em. 200 Zur: 91,80 bz König. Wilh. ITT. Niederl. |4}| 1/1.7 z j ónigstadt . 101,25B SGmarn anowso gar. 500 u. 200 Aa: |[101,50bz do. do. Flei 1/1.7 ; Landré Weißb. 86,20 bzGEkI.f. kleine 200 S6: —,— Livorno-Florenz 1/1.7 Frs. T Norddeutsche . 968,25G Südwestkabn 625 u. 125 Rbl, M.195,00bzG Oeste de Minas 1/4.16 enhofer . 94,80G Transkaukasishe Obl.g0 gar. 625 v. 125 Rbl M.180 20bzG Portugiefische Eisnb.1886/44| 1/1.7 ; e 108,25G do. do. kleine 19% Rbl. M. [80,20bzG do. 1889/44 1/4. 10 l Schöneb berg V 93,60G Warshau-Terespol gar gar 1000 u. 100 Rbl. M./102,90G Se Di. E gar. L. IT./4 |1/1.7 . |86,30bzG S —— 100 Rbl. M. |102,90G fleine/4 |1/1.7 : 87,90bzG Spand erg —,— Wars. - «Wien IT. Em. 500 u. 100 Aa: |102,20G Sünei Centralb. 1880/4 |2°/,. 2/, Ï —— Tivoli 69,30G ITI. Em. 500 u. 100 60: 1102,20G do. 1883/4 11/4.10 s —_—,— Union, Graw. 90,00G E IŸY. Em. Vereins, conv.
106,30B d fei O M ld de Nordostbabn, (4 (1/4, 10 S ; o. eine —— o ordoftbahn. , T do. St.-Pr. 1/10.| 1000 114,25 bz G ann. Masch. Fbr. 600 |—,— do. Vulkan B.| s 66 50B do. Y. Em. t 89,10 bz Victoria 1/10.| 1000 [127,00G do. do. io i 300 ¡—,— do. do. ‘St-Pr. 6
A -Mar.-Hütte .
1/10./1000/16c[109,00G kleine 1/10.| 300 181,00G da: Stamm-Pr. 1/10./1000/80c]81,00 bz G do. kleine 1/1. | 600 I|—,— Germ. Vorz.-Akt. 1/10.| 600 1182,25G Gerresheim.Gls8h. 1/10.|1500/306/147,50bzG | Giefel,Prtl.-Cem. 1/10 | 600 |—,— Gladb.&S. Bldg. 1/10.| 1000 1106,50G Glauziger Zuterf. 1/19.| 300 1595,00G Görl. Eiscnbahnb. 1/10./ 1000 1133,00bzG do.Masfchinenf. c. 10 1/10.| 300 }281,00G Gr. Berl. Pferdeb.12} 1/9. |1000/800|274,40 bz Grusfonwerk . , [10 1000 1140,50 bz G S f, Chem. 8 1/10.| 1000 1163,50G Hamb.-Amk. d. 82 . | 1000 1136,00G red. Prtl. 115 1/10.| 300 1123,00bzG do. pr. ult. 136,00 bz Stett Ch. Didier |30/ 1/10.| 600 [134,00G ambg. Straßenb d: 500 1125,50G do. (n.)Damvf.-C.|12 1/10.| 300 182,10G ann. Bg. St.-P. 500 183,00B do. Straßenbhn.| 2
750 192' ,10bz G S prets Gruben 1500 105,00 bz G Chem.F 300 [fehlen S I Be Bie Zink 9 .| 500 [1C6.09bzB | do. do. St.-Pr.| 9 /1. | 1000 1128,25 bz G do. Portl.-Cemf.181 1000 [130,75G do. Kohlenwerke| 0 1000 1108,00 bzG do. Lein. Kramsta 7i 1 é
100 [236-0012 G | In Liquidation befindliche Gesellschaften.)
300 1186,60b hurückgez, 300 188 50h G Leipziger Rog! 1300| — |—,— 600 |155,00bzB | Bauges. für Mitte wohn./300| — [—,—
Liquidation getretene Gesel d 400 00G | ub P R Ltt Eu Ede
1000 1144,50bzG 1000 i55,00B Eisenbahn: Stamm- t. Ca Prior.-Aktiex, 600 125,50bzG Dividende pro| 2 D [S gf. | H.Tux.) |Stüde ul
§500 1137,00 300 0G Brünn. Lokalbahn|5}/54/4 | 1/1. 200AS 78, 00B
5 Gaisbergbahn . .|44| 3/4 | 1/4. 200fl P
6 S Gotthardb. n.50%/|— — 4 | 1/1. zoo
750 1133 25G Jura- SinpiSt —4 | 1/1. 500Frs[113,70bzG . |1600/500[88,00G aul. Ei 48 —/4 | 1/4. | 500,4 [106 50G 1600 [99 7064G | Prign.G.-St.- Pr. Hi 44141) 1/4. | 300,4 |104/75G 600 |122,00bz B 300 166,50 bz Jndustrie- Aktien. 300 1126,75 bi S500 E as (Dividende iß event. für 1882/89 resp, 1859/90 ar:gegeber,
R 7 Dividende pro| S 8 [S S |gf. | S.Tm. Ste.zu|
. | 1000 1126,75 bz G AASOODLRaeE. 9 04 | | 1/1. | 600 123,00bz . 1100 1.171 506zB cv. 0/ 0 4 | 1/1. | 400 36,00 bz 600 1146,60G Alfeld- s .10/—] 4 |1/1.| 600 [155,19G . | 600 130,75B Allgem.Häuserbau| 0/—|4 | 1/1. | 300 [106 50G . |500 Le.181,25bzG Anhalt. Kohlenw. 10 1/1. 300 1124,50 bz . | 300 1133,10bzG | Annener Gußftahl 1/7, | 300 188,50bzG 300 1109,60 bz Ascania Chem. cv. 1/1 | 600 |—,— 600 1[120,60G Bauges. City cv. 1/1. | 600 |—,— {000 1151,00G | do. St. - Pr. 1/1. | 1000 |—,—
7, | 800 [94,50bzG do. Ostend . 1/1. | 600 |78/50B (7. i1200/3001135.00 bi G Berlin. Aquarium 1/1. | 600 120,69G .| 300 174,75b G do. Cementbau . 1/1, | 600 [124,90G (4. [1300/800]100,52bz G do. Cicherienfbr. 1/1, | 300 [152,00G 500 1145,00%; G do. Jute-Fabrik 18960/500]115,75G
Serre Cir M
Bock Böhm.Brauh.
hiesige
ph
Ne O È E C E E EEL “O NNRA R D
600 1114,00 bz SHulz-Knaudt .
600 1158,60G Siemens, Glash. 11 600 |148,00bzG | Spinn und Sohn\|7 300 1259,00et.bG | Stadtberger S
r S N ml! l laSeli Il
Faun
Reichenberg-Pardubiy Gold- Südöster. B. D do. do. neue . do. do. Gold gar. do. do. e Ung.-Gal. Verb.- Ungar. Nordostbahn M do. . Gld.-D. gr.
L T E E O 11889
MP C fa (f Va 1 Ha P P (f (sm (fe 16ck If 1E 6 16ck f
Brauereien
; 500 u. 100 M4 [102,20G Serb. Eisb.-Hyp. Lit. A./5 |1/1.7 do. kleine 86 10 bz Wu do. St.-P. /7. | 500 /102,75G Stolberger Zink . x 1/11.| 1000 |—,— arb.-W. Gummi /7. |1500/300]276,50 bz G de. St. «Pr. 75 1/10.| 300 [4C0,00G arkort Brüb. c. 600 1125,50bzB | Stuttg. Bw.-Cpn.! 1/10.| 10009 1150, 5G do. St.-Pr. . | 400 1139 00bzG | Thale ib, S.-P. 12 1/10.| 800/1090|243,090B do. Bergw. do. . [1900 /600|/210,00bzG | Thüring. Salinen 2 1/4. | 1000 1130, 95 b:G Darin „Bergb.-Ges. 600 1206,40 bz Titel, Kunfttöpf. .12è
3000-300 M [102,20G Sizil Gold:-Pr. fteuecreil4 [1/410 9500 Lire (88,00B E ; old- euerfrei ¿1 ire Bergische . 300 M 102,20G Sibd-Ztalienisthe 1/4.10| 5000 u. 500 Lire |62, 00G Dorunaber 265 88,60G ipitunas ObI. gar. . 12% Rbl. M. 194,50bzG kleine .|3 |1/4.10 500 Lire S|Dortm. Löwen|10 E: Zarskoe-Selo 125 Rbl. M. [—,— Transvaal (Gold) gar. .|5 |1/1.7| 500 1. Hol. [103,25B E | do. Union 18 102,25B Wilhelm-Lurembg. Bahn 1/5,11 500 Fr. 5A Gs É Düs. (Hoefel)| 9 S Lpz.Br Riebeck|11 Wicküler . . .|95 600 183,60G Wiesb. Kronen| 5 250RbIl.P.176,70 bz Anilin-Akt.-Ges. .15 76,60à,50 bz Bauausf.| 4 600 116,09et bzB Ableportl Ge 10 450 1114,75bzG Admiral3gartenb. | 4
S
Sm RnNODN
104 90G an VI. Em. 99,40 bz G kleine
R E R. E
D (E
= E TE
N SR, N S
[ey D
l] ol N 1B] T ms “Le Pee Eee
1/10.| 1000 186. 10G artm. Maschfbr. 600 [146 50B Ung. WE. 1. Mun. |—| 1/11.| 1000 |146,75G arzer Mans. cv. 300 ¡22,25bzB | Union, Chem. Fbr. |10| 1/10.| 1000 84,50G do. E: 300 [53 90 bzB U. d. Ánden Bauv.| 0 1/1. | 500 [170,25G S ‘Lehm L We bl 14 1000 [102,40bz G Nes Dpf.-G.|14
O
Rhein. Hyp.-Pfbr, 44 ns 3000—100[—,— Deutsche Bank. “| §|10| 600 1[166,75bz Rofstocker Bank . do. do. 1890/4 ./3000—100/100,50B do. pr. ult. Aug. 167 bj Ruf}.B. f.gu8wo.H. Dentsche Hypotheken-Pfaudbricfe. do. vers{ch.|2000—100/95,50 bz G Dt.Eff.Hahn509/0| 10 | 11 300 1126,75 bz do. pr. ult. Aug.
Z.F. Fs Stüte ¿u & do. Commun.Obl.[34/1/4,10/1000—500/95,50 bz G Dt. Genofsen\{bk. 600 1129,60B Sähsishe Bank.
Anh.-Defs. Pfdbr. 7 |13000—200]102,20G Schles. Bodenkrd.|5 | vers. '3000—150/104,25G Dt. Hyp.-Bk. 609/0 600 1112,80G Shaaffh. Bk.-V. Dao: Dn L ri 5000—200/101,00 bz G do. do. rz.110/43| ver|ch.'3000—150/110,50G Deutsche Nat.-B.| 4} 600 ]99,80G Sqles. Bank-V. . 34 1/1 do. do. versch.|3000-——200/100,70G Diskonto - Komm. 600 1223,00bz;G Südd. Bod.-Kred.
do. do. F 1/1, 7 /3000—200196,50G do. pr. ult. Tat 70à,75à, 60à223, 30à,10bz | Ungar. Kreditbk. . .134/1/1.7 do. do. 34/1/4,10/5000—200/96,50G Dortmd. Bank-V 300 1104,80& do. pr. ult. Aug. 1/1.7 ; Stett. Nat.Hp. A 1/1. 7 /1000—50 |[103,00G Dresdener Bant 600 1159 ‘09bz G N Hamb 509% 1/1.7 do. do. rz.110/43| 1/1.7 /1000—50 [103 /20bzG do. pr. ult. A us 58,75à,60eà 159,60à,5) bz Waridh .Komm.B. 1/1.7 do. do. rz.110/4 |1/1.7 3000—200]|100 5B Dresdner Bk. 1000 1126 25G Wa Disk.-B. 1/1.7 j do. do. rz.100/4 | 1/1. 7 |3000—200]99 95 bzG do.Kr.-Anst.fJ. uH 300 Weimar. Bank cv.
. | 800 184,00G emmoorPrtl.-C. . | 500 1151,90 bz Voigt u. Winde .| 6 ‘1. [1000/600/78,75B erbrand Waggon .| 1000 [126 10bzG | Volpi u. S(lüter| 5 4 1000 198,75G iberniaBgw.-G. 1. | 600 1[181,C0bzB | Vorw. Bielef. Sp.|10 3000—300/125,50G Allg.Electric.-Ges| 9 500 1206,40bzG do. pr, ult. Aug. 79,75à181,60à181 bz | Wester..Conf.Alk.|12 153,60G Angl.-Cnt. Guano|10 1: . | 1000 [147,70B Howdahl Bergw. . | 600 121,10bzG | Westf.Drabt-Ind. 44 S do. p. ult. Aug. — — oster Farbrork. 1000 1273,75G do. Union S.-P. i E Aplerbeck Steink. 3 . | 600 1175,006zG S e 600 133,006zG | Wiede Dampfm. . r Ar{imed:es3 . . | 1000/500[133,50G o. 300 157,00bzG Wilhelmshütte . ‘63 .P.193,30G Arenbg. Bergbau 15 1500 [430,00bz G 1000 |99,50bzG | Witt. Gußstablw.|10 186,90 bz Baug.Berl.Neust. 600 [686,80G 30€ 1167,80bzG | WredeMälz.Cöth.| 7 1000 192,25G do. Lucknw. Woll. E 8 d 131,50bzG do. Humboldt. 1000 |132,50G pinn. 500 184,50G Wurmrevier . .|14 600 193,40bz do. Sped. Barß 98,25G 1/1.7 Südd. Bod.-Kred.|4 | versch. /2000—100/101,00G Effen. Kred.-Anit. 600 |[120,00G Sestialiins Bank 115,60G do. Kaif. Wilh. 1 500 195.50G ai, Stcins. 500 |45,50bzG | Sellst.-Fb. Waldh.|15 . | 1000 1190,25bzG | do. Wkz. Sentker et 1/1.7 do. do. 11/4. 10/2000—100]97,00bz G Geraer Bank 600 189,90 bz Wien. Bankverein —,— do. Moabit . /1. | 1000 [122,306 G | Jeserich, Asphalt. 1000 [109,00B 0, Lo, Mors Mkt 168 0011G 1/1.7 Geraer Hnd. u. Kr. 300 1103,10bz do. pr. ult. Aug, : S do. Kl. Thierg. 400 1482,00G Kaliw.,Asceréeleb, 1000 |139,25B Berichtigung. (Amtli®e Course.) Gestern: | do. Wilm. Terr. 105,50G 1/1.7 Bauk Aktien. Gothaer Privatbk. 800 1118,90 bz Wiener Unionbank 84] 200 fl. |—,— Berl. A.Omn.Ges. 300 |213,606zG | Kapler Maschinen 1000 [134,90bzG | Oefterr. 5 9% Papier-Rente 88,75G. Bielef. Maschinen 140/00bz G 1/1.7 Goth. Grndkr.-B. 600 134,75 Œ do. pr. ult. Aug: do. Anh. Masch. 600 1127,50 bz Kattowitze 1000 1131,50bzG Birkenw Baumat. £3,50B versch./3000—100/101,50bzG (Hinztermin L tas Pen Mane Ole u 1/1, | do. do. neue 40%/o0 600 193 00bzG Württ. Bk.-Anst. Gi 600 do. Baz.-A. Ges 600 |—,— Kaufm. Kunstdr@ 1000 [116,75G Brnshw. Pferdeb. 119 00B ve Ÿ. 3000—100]/96 o M7 O MONOCEE Mar E N amb. Komm.-B. 200, /Bco.1130,00 bz Württ. Vereinsb. il 600 do. Ch.Bau-V. 600 1131,80G Kette, Dpf.-Elb#{ 300 179,70 bz Bresl.Br.Wies.cv 57,10bzG ver\ch. Div. pro/1888] 1889! Stüde zu b.Hyp.-Bk. 80/0 0 S, Brl.-Chrl. Pf.-B. 600 197,00bzG | Keyling u.Thomas 1000 1136,00G Brodfabrik ati tes 1/1.7 |! Aa. Diskontog. S T S m 500 8383,40G annov. Bark .. 750 11450G do. Elect.-Werke 500 188,25 bz G Kshlmann Stärke 300 235.00G Carol Brk. OfFlcb| 102 00bzG 1/4.10 do. junge uv. abg. 1000 1100,90bz ternat.B. Berl. 1000 1116,25 bz do. Gub. Hutfbr.1 1000 |146'50G KznigWilhelmcv. 600 [175 1061G Gentr Baz f Fhrw|4 LOON 1/4.10 Allg. D. Hand.- Me. Ee do. pr. ult. Aug. 116à116,4064 | Obligationen industrieller Gesellschaften do. Holz-Compt.|E 600 |167,30G do. do. St.-Pr. 1000 |235,00bz G Cbemniß, Bauges 198 5G 1/4.10 do. conv. j 92,00bzG U Ver.-Bk. 600 106,00 bz do. Hotel Kaiserh 206 1127,6“bzG | Königin Marienh. 600 186,00bz G g do. Färb. Körner 80,.00G 1/4.10 j Amsterdam. Bank 200 fl. holl.|—,— Leipziger Bank. 1000--750/132,20bz G Käm, Stilke zu o do. Imm-G.abg. 600 |473,00G Königszelt, Porzll. 1000 1165,10G Nichtamtliche Courfe. Contin. Pferveb. . 116,30B vers. , Anglo-DeutsheB. 300 1106,50G E Kredit-Anst. 300 |[204,00bzG | Anilin-Sb. rz. 105/41/1/4. 500 ise do. Lagerbof. 600 185,50G Körbisdorf Zudcker 600 1101,00 bz Cröllwiger 154 00B 1/1, 0. Antw. Centralbk. 300 Frs. |—,— Komm.B _300 |115,90G Berl. Hot.G. Part. 171.7 . do. do. St.-Pr. 800 [117,00G Kurfürstend. -Ges. 875 1139%5B Fonds aud Pfandbriefe Deutsche Aspbalt alt 76 2563 1/1.7 Ae Bank cv. 300 I—,— Luxembrg. Stern: 250 Frs. |—,— Berl. Neust. (105)|5 |1/1.7 ; do. Masch. - Bau 600 1207,75G 2Lauchhammer. . 609 [120.,50bzG e DtIndAktG StP 53 60G U Bf Spritu Prov O M OENOL E 600 |117,50G | Bot.Gußst. (103)4 |1/1.7 do. Neuend. Sp. 600 [97,00bz G do. conv. 450 |147,50B 3.F. 8.Tm. Stil zu D.Thonr.u Cham. 169,90B 1/1. B.\.Sprit u. Prod. 600 |73,60G Magdeb. Priv.-B. 1500 [118,50G Buder.Eisw.(102)|s [1/4.10 do. Papyenfabrik 800 1107,75 bz Laurahütte | 800 |[151,00bzB | Barmer St.-Anl.|34/1/4. 10/5000—500|—,—- do. Verein. Petrol 16,70bzG Maa Barm. Bankver. . N PAOOOO erbank 2 800 112150G | Deff. Gas (105)44| 1/1.7 do. Spedit.-Ver. 600 |2425B |do. pr. ult. Aug. 150,25à50et.a51à50,60by | Gharlottenbg. do.34/1/4,10/2000—100/98,50G do. do. St.-Pr 31,50 bzG 1/2, Bayer. Handels8b. 200 fl.\üdd |—,— Mee B. 409/0 500 |I—,— Don. Dmpf\ch.v82/4 1/5. 11 i Berzelius Bergw. 500 [113,406z3G | Leopoldshall . (7. | 180/800 [88,00bzG | Crefelder Io 324! 1/1. 7 |5000—200|—,— Eilenburg. Kattun 88/,50G Berg.-Märk. Bk. 600 1118,25B Medckl. Hyp.-Bank 129,90G do. von 1886/4 |1/5.11 Bismarchütte . . 600 [191,75 bzG do. do. St.- -Pr. 800 |—,— Mager 4 1/4, 10/2000—-200|— — açonschm. S.- 242,25 bzG 104 40 bz Donnersmarckh. .|5 |1/1.7 Bochum. Brgw. A 600 [46,60 bz Lichtrf. Bauverein 500 [82,50G Düsseldorf. 1/1 7 [2000—500|—,— E S&TC 142/00G /4, 39,10bz G 133,50G 47,00G
P 16 f (Pn N 1E (En Ir O3 D P r O5 A Ex D a || i O
M f n R S E f 1E 1 A (Ex B
Fenotol FLERER
bd O
[ay OND | ao | o
pk dD e tb» S D
o C5 rad jak
SANIOSDLI M M M Co V O Dn n fn (e Sf. h T P Dn C 1E O E C f 1x 1Px Im 1a Ma P 1E Sas Jf f M O pm f 1x f N (f 1E V P P F
OMANONS
hund
r Dp ip
—_
M E Vf H f V 1D 16m Dl 1 1pm 1 Q U (P (P DEA P |
p bk
pu __ f P fck
OO0ONDOD D
E
p Pr 1: U 1 1E 1 En
9° [N O S
A;
O5 05 pad D
OORBRD
e |
N D es
e
duen S D
E! zoll]
O L LRE p [ay
[Ey
O
i cógo
do. do. Dresd.Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. MABNE rz.125 yp. U. Wesel t A do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz.120 do. IT. IV.rz;.110 do. II.rz.110 do. LI.rz.110 do, I.rz.100 do. neue rz.100 do TI.IV. neue do. conv, rz.100 Prs.Bdkrd. rz.110| do. ll1.V,V.rz. 100| do. rz.115 do. x1; 110 do. rz.100 lg E Ti 100
pr. GhrttS r3,100|
af kündb. do. Comm. Ob. Pr.Hp.A.B.1. 120 do VI.rz.110 do. div.S.rz.100 do. r;.100 Pr. Hpvs. A. G Ci
I 54
J do 05 O V! Ja p O oro O 00
pu S
J J E ck | tien p toe tr Du C De N [ry
Q Q O O S D G) V LOS Wo
1a TE] bl oen omo l Sl co EHT1I
Sa E Es SE 1 1s T fas (fan D C fin M j 1 (O V Em Hr 1 Ir Va A O V Pck f 1D
t I Die os | O-A A "ck F
Co E P C5 E E C D E E S
wr Did
i |
c
Ls d El
iy
N rat —J tf [I [Solo rot!
1 R V D 1E A if (Pr f ¡Pn U I A Vf E e f r. P f r
— upt 2 E SELE Au epu cis A S L R M Hei E A E A wms Lem R A M R C E, bp 5
M M o N Ee D co pk
DD
Do J rom
tr
R E E
| N
ov o
M O-A D E wn
1m V M H In M CIT Af 1j Mr Mm C O Df (jn M 1E tf fan Dên m Hf
T1 T]
eh
w- b M M N
r pru N pk
ck G5
o O E O ONOOD
———— DUT A
do. pr. ult. Aug. 168,1Cà,40à,25bz | do. pr. ult. Aug do. Makler-Ver. 1000 1135,25b4G | Niedersächf. Bank do. Prod. u.Hnd. 309 abg136, 09G | Norddeutsche Bk. .18000—150[101,50b1G Börs. -Handels8-V 600 1[166,00bzG Nordd. Grundk.B. |3000—150]94, 75 b1 G Braun\shw. Bank 300 |107,99G Oberlausitzer Bk. 114,25G ibernia Bergrok, 7 13000—75 113,10G do. Kreditbank . 300 112,50G Oesterr. Kredit . . P 1169,40bz ali-W. Aschersl. ./5000—75 |107,60G do. Hannov. yp. 600 1104,50dbz do. pr. ult. Aug. 69,400,25à,75à,60bz | v. Kramsta . 7 |3000—100/114,75& Bremer Bank 360Golb Thfr.|-—,— do, Länderb.abg 4102,50G Laurahütte Part... 3000—100/110,50G do. neue Markt. 1000 1113,80G Oldenbg. Sp.-Bk. 172,00 bzB Louise Tiefb. (100) ers, 3000—100}/100,80 bz G Bresl. Disk.-Bk. §00 1108,90bz Osnabrüdcker Bk. . E Möller &Hollb. 106 3000—100/102,25G do. Wechslerb. 600 1108,00B Ostfries. Bk. 609/0 112,00 bz Naphta (Nobel) . [5000—100]96,10bzG Brüsseler Bank . 500 Frs. |--,— Petersb. Disk.-B. 250Rbl. P.|—,— Nolte-Gas 5000—100]/101,60G Chemn. Bank-V. 300 1109,90 bz do. Be Bk. B }—,— Norddeut\(ch. ‘Lloyd
E
102,50 bz r. Berl. Pferdeb .1167,90bz Henckel (105) 84,75GB E 105
1/1.7 Wle - Bergw 1/4.10 Brschweig. Ko fen 1/4.10 do. St. -Pr. . 1/1.7 O do. Jute-Spinn 1/6. 12 Bredower Zutcker . 1/1.7 Bresl. W. F. Linke 1/1.7 Bresl.Oclfabriken 1/1.7 do. Sn 1/1.7 , Brüxer Kohlenw. 1/4.10 2,090 ie d Bo, Met 1/1.7 Chemn. Werkzeug 1/4.10 é Cöln. Bergwerk . 1/1.7 Cöln-Müsener B. 1/1.7 Ï do. do. conv. 1/4.10 s Commern.Bergw. 1/1,7 do. do. conv. 1/1.7 Consolid. Schalke 1/4.10 Dannenbaum . Le 10 f. Danz. Oclmhl.Akt L do. do. St.-Pr. 1/4.10 Destere Gas . 1/4.10 N Bauges. ute-Spinn. ¿ do. Spiegelglas. Marienb.Mlawka| 3 | 5 [4 | 1/1. | 600 M [64,40 bz Dux-Bodenbach .| 7é| 734 | 1/1. | %W0 fl. S. 1]235,50bz Donnerêm.- Hütte do. p. ult, Aug. : 6464,25 bz do. p. ult. Aug. 236,90à,10 bz do. pr. ult. Aug. Eisenbahn-Stamm: und Stamut-Prioritäts-Aktien, Nd\{l.-Mrk. 4 | 4% Fa 300 Mh 101,30b; G do.St.Pr.Lt.4B 0 1/1. 100 fl. S. 1234 0 bz do. conv. Ostpr. Südba “A 4 L 600 M 99,00 bz Gal.CarlL.B. E 1/1.7 | 200 fl. G. M. 189,75B Dortm.B. St.Pr. Ls Div. N s 8.Zm, i eis Aa Aug. O n 47M s J ult Aug Aug. pr E % do. Union 4 300 en- Ma | 1, U aalbahn .... M. ,5Ibz raz-Kö - ¿ ‘St-Pr. Altd. - Colberg . .| 4¿| 41/4 | 1/4, 104,80G Stargard-Posen . v 61 1 La | 300 103,00G Se Odetberg f u 8 200 4 S ___ 174,60G . do. do. p. ult. Au Altenburg-Zeit. .| 9.116 84/154 k: 184,50G Weimar-Sera . L 300 M 23,40G Kronpr. Rud. gar. 1/1.7 200 l. S. (90, 50b: G Dresd. Bau-Ges, Crefelder | 43 | 4,24 4, 101,306; G Werrabahn. . i | L 309 “M 33 40bz Lember -Gzernow.| 1/5, 0s 200 106 teh S2 aa Dts e ortm.- Gron.- : ; ,90 bz bo, v, ul ug. I Due L do. p. ult. Aug. 93,00 bz Destere. Lotattabn 4 |5 | 1/1 | 200 fl, P. {689,89bzG do. do. ene Eutin-Lüb.St.- L A 8 [L 54,25 b1G Al brechtboln i 19 1/1.7 | 200 fl. S. [35,2 6B do. p. ult. A 69,60A,89b1 G Dynamite t rankf. Güterbhn.!| 4 led 88,00G Aussig-Teplißz , a1, # 21.454 | 1/1. abg. a. 300 fl. 8.W.|435,00bz Def Nordwestb. 4x 46 1 1/4.7| 200 fl, S. 196,60bzB do. p. ult. A Iberst.- Blankb.| d 4 {1 - 103,90et.bzG | Bs Nrdb. 7 |4 1/1. | 150 fl. P. |—,— . ult. Aug. 96,40à,10 bz See Masch.- ew. -Be E gar. # 98/54 / ; 232,75B do. p. ult. Aug. 129,00 bz d Ibthalbin.| % | 54 | 1/1 | 20 f. S [103,60bz ferff Salzw. übeck-Bü 7E T314 | 1/L £90 170,00 6 Böhm. Wesftbaha| 71] T7415 | 1/1.7 | 200 fl. s, W. F do. p. ult. Aug. 103,20a4103et.à103, 120bi Elberf do. p. uit. Aug i 169,75à170,40à,10bz- | do. p. ult. Aug. Raab - Oedenburg Hl Le | 7 200 ft, Sn 30,10bzG . Erde ‘Spin Pa Bois dd. Ut 434 | 1/1. | 600 1120 30 bz Ader D. Til 9t4 [ 1/4, | ‘M0 A P 208,9 90 bz Reiczenbe Parbub.| 3,81] 3,81/6{| 29 0 fl. G 76,80 bz EfchweilerBergw. do. p. ult. 120,25à,60à 40 bg do. p. ult. Aug. 208,25A209,25à208,90A209,25 bz Sonrob. Gummif.
300 167,25bzG Mrk.-Wftf, Bgw. 163— 600 |—,— Magdb. Allg. Gas|4{/47 . | 600 194 00bzG do. Baubank 12/12 . | 906/300 [140,00 bz do. Bergwerk '13| 9 600 183,50bzG do. Straf enb. 10/10 300 167, 50 bs Marie, conf. gw.! 4 95 50bzB Marieh. - Ko 4 3 141 10S Mechan. Wb.Sor.|1 ( 101/75 bzG Mechernich. Baw. 18 119,25 bz Mend. u.Schwerte| 8 123,00bz G do. do. St.-Pr.| 2 153,590bzG | Mix u.Genest.Tel.|—
35,50 bz Neue Berl.Omnb.|18 71,00bz NeufeldtMetallw.|— 11,00bz Neurod. Kunst.-A.10è 12,80 bz Neuß, Wagenfabr.|2} 161,60bzG | Nolte, N. Gas-G. n 133,99 bz Ndd. Éisw., Bolle, 1 130,25G do. Jute-Spinn. 10
[m
NnD T ck
Þaá E
Ros O e)
[ry
t A O Wen Dro
pu 2M
Berliner Bank. 1000 |105,006bzG | Mitteld. Kreditbk. 111,10 bz Erdmannsd.Spin.| 1/4. 10 do. Gußstahl .1 300 [166,50bz Anwe Tiefbau cv. 300 1123,80bz R do. 1000—200|—,— elsenk. Gußstahl 600 |23226G | Mainzer do, 1000—200|—,— Grepp. Werke cv. 41 96,00G 300 |230,25G Nostocker do. 3000—-200 97/50G agen. Gußst. cv./19|—[4 | 1/7. 146,75 bz G 5000—200/100,60B eise Brauerei! 8— 4 1/10. 122,00G
/1. 1/1.7 Brg. Mk. Ind.Gef 600 |I—,— Mein. Hp.B. 502/06 111.264 E (110) 1/17 r | : Dutgh B - ; i ,25 bz m.Union : do, o. B! 600 120,50bz Ludw. & Z 293,00 bz G uisburger do. 500. 1000/96,90G Ra Bade 1° 18 [100220010 Di | Nit Bul MAS | Gr OmeNE 6 117 Deb e 17 2e ILRe | Bde ligt, Gaß 9. Handelsge u. z ° 75 by rin, Gewe ; do. pr. ult. Aug. 66,250165,50a166bz | do. do. St.-Pr. 7 300 |156,75bzG | Hildesheimer do. 1000—200|—,— 137,50 à,90 bz Se Bal. Sfecdep 1/4.10 Bonif. Ver.Brgw. 300 [120,00bzG | Mrk. Masch.- ‘rbe d 600 [117,40B Karlsr. y. 86 do. /2000—200|—,— S 95,10bzG 300 [90,00G Manbheimer do. 1000—200|—,— Gr.Uchtf. Ter.-G.|14 i 250,00G 300 |[161,40B Regensburger do. 2000—500] -- — A 4| 1/1. 204,755 G 500 |210,00B Weimaris®e do. 1000—200|—,— Mas 18/394 32725G 300 185,80bz G Wiesbaden. do. 2000—200|—,— cnciSe t 6! 5/4 | | / L 98,50G 2000—200/94,10G es. «Rhein. Baw.! 0 — 4 T f 21,90bzB 500 Fr. |[—,— Hikdebrd. Mühlw.|12!| | | 148,00e. bz G
R Ss my Ô. i i i i O O5
S IS A G
600 192,006, G | Danz. Hyp. CINREe,
).| 1000 [152,50B do. 3000 |238,00G Beriecset «Anl.
600 [118,50G Dän. Bdcrd. Pfbr.
0,106 Ital. Natbk.-Pfdb. 1000 N Mexikanische Anl.
on Ott Ir O A O Cie © 5
c! als E
pak “a
00ND DRRONDO I G S R S S Us I CS TS TE U T T S
a f O U S 1E If V ck M CYT T 5E ge top Mis Mp D
de
pmk pk pk pem jur parat pre pad prt pemdk
— SESEE i
L pel i
o A O5
Ma 1E 16ck f Fe de Ga 6% P 16 e 1e (P C Em (fm 0E 17m O Pn V Nf Spa E Sm f f Uf H Pn M fo V D I 1
/2000-50Kr}94 ‘30bz = | Int.Baug. St.- 112,006 500 Lire 199, „75 bz Fl, f e Br ff. 97,00B /wcl187,50G Oesfterr.-Ung. Bk.14 11/ A A Ss, D 9226 2000/40c] 18, e CTATT onigsb. Maschin. 92,25G 108 s ¿. Hyp. -Pfdbr. 1/1, 7 |12000—100196,60bzG K 2nig8b. Nasdhin. E 42 ,50C x ens. Tuchf. cv. 88,75G . | 600 184,80ct. bz G Ld i p und Obligationen. se a ib Pap. .[71,80G . [1200/600}101,25 bz G STm. Stiüte zu Lichterfelder Gas-, 1000 (199,501) | SNring- BallerO- Í 1E 1000 Sor ainz Ba Î 29,00 D ansvaa . 10/1000fl Holl198,00 bz indener Brauer? 120,10G | NordWagrh. Berl. — 1500 [101,75G r eplg aognis Lothring. Eisenw. LUA0G | do Ma j 12 It V 1 e E | Mold d Bis ; o. pr. ult. lug. al53a/ I s Medl. Mas. cv. 161%G | do. Wollk. Brem. j 227 00b1B Er Mien, Möbeltr. Ges. neue 11250G | Nordstern, Brgwk. 1 10 D200 Sre Möll. u.H1b. Stet. 88 906) | Obers{l. Chm.-F. L T T6 Münh.Braub cv. 88,75A489bz | do. Eisenb.-Bed. na 11 0G
vis do. do. Vrzg.-Akt. 15,0068 | do.E.-I.Caro-H. 210 128 688 Niederl. Koblenw. ‘D U ortl.-Ccm. / f Nienburg, Eisen. . ortl.-Cem.
’ g. Brauerei 95,40 bz „Gesell. conv. 10 4 [1/1 : 113, 00bzG Oranienb. Chem. 95a94,80 bz F Lit.A. E L "do Ste
/ do. do. St. sPr. 5 100/w0132,60G dbges 3 |4 1/1 90,25 bz G Vomm. Mafch.Fb
E 4 1/1 94,50 bz tsd. Straßenb. 152,16G Pluto, Steitbib: A Potsd. Straßen
7:4 1/1 f es do. conv. R R E 0 |4 [14 40,00bzG cebfpanfabeik 111,00G ongs, „Bluterei abrik 151,40 bz avensb. A 151,60à52à51,70bz | Rednh. S. 600 1101, 50bzG ] Rhbein-Na Bro: w. 1/1. | 1500 |1128,50B R ein. Stahlwerk 1/1. 1000/8000/187, 75G RiebeckMontanw. 1/1. | 500 |96,00G „| RosigerBrnk.-W. 1/7. | 300 134 00bzG * do. Zuckerfabr. 1/1. | 300 1[90,75et.bzG | Rottw.-Hbg.Plvf.
Cr punck pmk — E Ee wr J
5 f N
wh- | e
5000—100]96,10 bz G Coburg. Kreditbk. 300 /109,90bzG omm. Hyp.-Bk. 99,00G Obersch:.Eisb.105 1000—%0 1100,10 bz Cöln. Wechslerbk. 600 139.90bz osener Provinz . 1500 1115,25G Oest. Alp. Montan 9000—100/95,80b,G | Dänische Ldm.-B. 450 |118,90G euß.Bodenk.-B. 600 [126,75 bz La Fat) —150/116,75G Danztger Privatb. 1500 |—,— E: Bod. 509% £00 1157,09LzG er Grub /1. 2000200 —,— Darmstädt. Bank 250fl.füdd.[—,— yp.-Akt.-Bk. 600 1[120,60bzG ultheißBr n ./5000—200/101 605; G do. pr. ult. Aug. —,— at A.G. 25°), 1500 1110,75G Solvay-Oblig. . ./13000—200]96,50 bz G . Mk.-A. angm.| — | 10}| 1000 [159 /25bzB o. volle 1/4. 16/5000—100 100.70B do. pr. ult. Aug. 158,90 A159 bg 6 volle 1890 versch./5000—100}101,60 bz G Drmft. Zettelbank|3,70| 4 103,75G Pr S MpEi vers{ch.|/5000—100]96,25 bzG Dessauer Landesb.| ‘84| 84| 300 147,90bz cihsbank .
00 M M 00 D 00 I J | cs
N [27M
o ir I D D Dit D Or Ct
Qn
pk mir
t E on r
L
O S A E S E E i
pad
O
aw p
S!
2A eco i ia eo Ill]
G O =IO O Þa
1500 1127,00G Tiele-Winkler 1500 1121,50G Westeregeln Alk. . 320 |[38050G Wesif.Grbv. P.-O 3000 1[143,50B Zoolog.Garten . .
16 1 (Pa P P M V R Vf
28'00et.G 109,25G
,
ck E
Sr 1D.
v SID
Ot O NMNOODODU O
S Ee
V5 Er fa S
o a | d
id p C) pre i» O0 M-r
25,00B 25,90G 86,00G 109,50bzG 72,75G 61,25G 78,590G 87,90 bz 85,75bzG 43,00G 115,00bzG 108,00G 101,50bz G 111,00G 125,75G
184,00B 123,30G 109.75B
#
S
75,50 bz G Di pro e (Bg LT 008 o B
u 2000 1199) 75G 2 E O. /1. | 300 |80.00bzG ealcreditbnk.
A 300 sis 20s Studi, Dage!
v
[uy
| [ZaASEAI E OAAIDLOoOOLOOOo-IEL
—_ O] v
_—1 C P fe C24
* |1600/300/128,5bzG | ShwzbB40"/ 300 [135,001 G Vereinsb.Berl
600 135 200G Obligationen industrieller Sesellséhafteu. E E
300 1117,75 bz Adler - Br. rz.105|5 |1/4.10| 500 |—,—
300 103,00bzG | Brl.Cior. rz.103/4 |1/1.7 |1000u.500[103,75G 600 [168,75 bzG | Brl W.-Börse103/44/1/4.10 /1000 u.500| —,— Su 1000 [181 50G Centralhot. 73.110/4 | 1/1.7 500 88 [75B ar Nähfad. «f, 600 188,25 bz G D\ch.As3ph. rz.105/5 [1/4.10 500 |—,— Se es DpfercPrf. 500 192,60bzG | Dortm.Bergbaug./44| 1/1.7| 600 [99/00bzG Sú(l.Gas A.-Ges. 1200 [310,00G | FriedrihhöheBr.|4 | 1/1.7| 500 [103,25G Séhriftgieß. Hue.
wr
C
S Er r D Dtr WOD E
S
E S CR Ea A3 J O duk I Mm ONOINDO N Disc
E park pmk
K D. I E T L oos
Hl H 1 1a (fas Min C H M Q 1. Vf C) D I If 1 (P ¡P 16ck 1E f
wo | bctr O 2 on
S Se
Il If 16ck (P 1a f (P 1 ¿n (P ln C E p tf f ln O n i C Af Sf H An M M M Man M 1 (E 1fa H (fa Jf 1m D N Sf
N