—————————————————————————————— E ——————————————————— M O t H : „Silb. /1.7| 5000—100 fl. S. |[87,00bs California Oregon … .|5 | 1/1. s ; 1 1/54 | 1/5, | 500 Frs, 164,90bz Warsau-Wiener| 15 | 15 |4 | 1/1. | 60 Rbl. P. |[234,90bz Sdyveiz Nrdoftb. 6 [4 | 1/1. | 145,006zG
Mea gar: Gold- 1/1. Y -Ob ; 10000—100 fl. |79,256G fL.f. | Gentral- [- Pacific x4. 1895/6 | 1/1. ¿ do. p. ult. 64,75à,50à,80bz | do. p. ult. Aug. 235,204234,50et. Be ,90bz | do. p. ult. Aug : u 80à145,10 Ey Buschtêhrad. (Gold) Obr. 43 é orarlb .9 | 1000—200 fl. S. |—,— e 1896/6 |1/1. n uxg Galiz. (gar.)l b | 5 [5 |1/1.7| 200 fl. S [86,60G Weichselbahn. . .| 5 | 5 |5 |15/416| 1900—109 581. Þ. [75,40G Ir.f. | Séweiz. Unionb.| 44] 5 |4| 1/1. | 500 Frs [124,506bz Dux-Bodenba . 5 | 1/1. z - 1897 1 dp E Baltische (gar.). | 3 | 3 |3 |1/1.7 | 125 Rbl. M. [67,75bzG et; p: ult. Aug. La | o 10412480 Eg
04 S Im G old) d e 99,00B Gbi B 50 jähr. 4 [870 D 25 u F 7 x I, E Zieh: Folinsd. L 6,4 |4 Las o P 2 R Sei St. - A. 1/1 50 Lire. 71'60bz Dux- Prag Gold-Dblig. 107,30B , Cbicago: urlington. f 9,68/10,u/5 | 1/2. 20 £ 165,50 bz i R : ;
99,50 b Denver Rio Grande . . : 80,20B B 4G pl | 1/1. 500 Fre. |[164,90B Altd.-Colb.St.Pr 1/4. (1340be /1.
DED S K
pad S &
chgSEES
R R R B N E 0D. CI O DO D ck. O
N SS S8
SSSSS2E8
Q 5 est“
D S m2
S8 FPOSRRRKKKS
=M 1 psd pam do dO
e : S
Pr do. S00er 10230G Manitoba (E S P uri Ï 99/00bz G p. ult! 9 141 40A 756 | Marien Ml t : N G ’ «e ; j i 5 bz arienb.MI. do. E S s Northern-Pacise L - 46 1/1. ai Siu aat 746 — (9 [1/17 [000 n.100 Rol p 24606 Ital, Mittelmeer! 54 | — [4 | 1/7, | 12500—s00 Lire [113,50B ?l.f | Medcklb.Südb. do. 1/1. 40 00bzG L , [79,75et. bz B do. I; N 111,10bz3G L H s L Gabel 7s ie d y an ‘ # “ 113/2083 pr € d 1/1. 118,00 bzG | : K Ee, : s i Saalbahn o. do do: 18894 |1/L [00 ; Koslor-Woroncié Obl 2E | reg iu N ild 1/6. 93,50 bz G S l Ee 100 Rbl M [195 4061 0 Dar: 2 2,204 [14.7 | 200 é sei, G e, | Unt: «Elbeshe do le A : , ailw. u. Nav.Bds. J F n Î Et 9. : - do. 1887 ff Kursk -Chark.-Asow Ta 03200 G: 7 ¿ e: —,— F 2,48 Rbl. Pap. p. 1887 und 1,43 RbI. Pap. p. 88 Superdividende. Sthweiz, Centralb| 53/5] 63/5/4 | 1/L | 500 Fre. [156,90bz Cfakat-Agram e, | tas L gar. 4 |1/5. 93 30G South. Pacif. of Californ.|6 : 111,25 bzG do. p. ult. Aug. ' —— ,99bz | Ver. Arad. u .Csan.| 62 1 1/L7 99,90 bz Lofowo-Sewastopol . 97,75 bz St. Louis u. S. Francisco|6 i: —,— eund Mas. c (1 1/7. 1200/0 226 006 G E I “(ür 1/4. | 300 [118,06 1. Po 0 Mosco-Jaroslaw 1000—100 RbI. P. [73,70 bz do. do. -5 ; 97,80 bz Juduftric-Aktien. frífer &Roßm. c.|—| 0! 4 1/1 86,2566 | Sä. Thü. Brnk 72| 9 4 18 118,00B Baue A E 4 e H) e u. u Lember n ernow 1/5. . S. ( Mosco-Rjäsan gar. 2000—500 A\ 194,80bzG Gelsenkir. 1/1. [130e/60c[177 60 bz do. Webst -Fcbr (15/4 v0 IRES K P E e A g-C5 iß strfr. L y M »sco-Smolensk gar. : 1000—200 3a: [100,80 b1 Div. pro É | 8.2m. Stüde zu Ie E S Ang! 177, 50à,25et. à178, 60à178à 25 bz SalineSalzun en m 5/4 . | 600 194, 50G Üntensbre 10 14 a: 10 500 102,50G
ae Westb. Gald rie: 101,80et.bzB | Ghark.-Krements@. P. 100.30 bz G Illinois-Central E t 6,565 |1/1.7| 125 RbL. M. [13025bzG i E A Tul [1/17] 500 Sire Tee 200) | BresL Wri. do. 1/1. 112" 25G 113,80G irhen-Barcs j S. |—,— do. kleine 102,30G 3000 u. 1000 Kb!. Þ.[84 60G 7 113,204,30bz | Oftpr. Südb. d iz.Carl Ludwigs s ; . S. 88,00G Groß. Ruff. Eisenb. gar. P Ostpr. Südb. do. t , [100,90G do. e k: 108,00G Warsch.- - Terespol 1/4. 1011000 1.100 8UL 2 1/1. 112,00G do. 2 | 1889| E B Mor Aa S V: j 92206G | St. Joaquin Valley 1/1.7 ; Kasthau-Dderbs Golde) a |1/L : 8 Kursk-Kiew 93,90bzB St. Louis Ark. u. Texas 1./6 1/5. ê R Saul bter Auer]? il 1/9. | 1000/500[/160,00bzG | Sächs. Kammgarn] 0 1/5. | 300 172,90 bz Germ. Portl.-l a 1 1/4Io 1000 [97,00G Krondrinz Nudolfsbabn 1/4. . S. 185, | do. (Salzkamr.)Gold|4 | Mosco-Kursk 1000 u. 500 A |[87,90G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) genauE can. T 1744 1/1. 1000 97,90 bz do. do. St.-Pr. 7s 9 9 /1. | 600 [160,25G Köngsb. Pfrdb.105/5 [1/4,10/3000—500
1/10. /1000/160/109,00G kleine| 4|—|4 17 750 [93,50bzG Salker Mibuben|— — 4 . | 1000 115,00bzG j e 1/10.} 300 |80,60G L Stamm-Pr. M 1/7. | 1500 [i05,50G S ering Chem.F./18/18 4 . | 600 1243,25bzG | I2 Liquidation befindliche Gesellschaften.) 1/10./1000/300]—,— do. kleine] 5|—/5 | 1/7. | 300 ffeblen Slef. "Bab, Zink| 9/134 . | 300 1189,80bzG zurüdgez, 1/1. | 600 |—,— Gcrm. Vorz.-Akt. 9|—/6 |1/10.| 500 169,00bz3G | do. do. St.-Pr.| 9/13/45] 1/1. | 306 [189/6061G Leipzi ger I! :300A| — |[—,—- 1/10.| 600 |—,— Gerresheim.Gl[sh.| 9| 9/4 | 1/1. | 1000 [128;,806G | do. Vortl.- Cemf.18314# 4| 1/1. | 600 |154,50B Bauges. für Mittelwohn. 300,4| —- S 1/10.|1500/300/147,60bzG | Giesel, Prtl.-Cem. 12 10/4 | 1/L 130,00B do. Kohlenwerke 0|—| f {/7. | 400 168,00 bz *) In Liquidation getretene Gesellschaften werden franco Zinieu 1/10.| 600 |—,— Gladb &S. Bldg. 7| 74 | 1/1. 110,75et bB | do. Lein. Kramsta|7#|—4 | 1/9, | 1000 |143,50B gebandelt; ist Rüctzaßlung erfolgt, so bedeutet der Cours pr. Ste, 1/10 300 (9g00 E, | Sre Suden. 78 824 | 1/6. | 600 [118001 Siemens Glasb [11 | 1000 [ie 20 O c 595,00 bz ôrl. Eisenbahn — ; 2,00 bz Siemens as ¿ 20 [156 256z3G | Sisenbahn - Ge u. Sta Le= 1/10. 133,75 bzG do.Maschinenf. c. 10|— 4 1/7. 153,50G Spinn und Sohn 7171 600 [125,50bzG ' digt N el 2 Ga Les 1/10. 283,00bzG | Gr. Berl. Pferdeb.1241244 | 1/1. 260,00bzG | Stadtberger Hütte 15| . | 600 [137.75 6G pro È | 2 [8f./ B-Tin. Stücke w 1/9. 274,75bzG | Grusonwerk , . .[10|—|4 | 1/7. 152,00 bz Staßf. Chem. F.| 8| 7. | 300 |137,0064G | Brünn. Lokalbabn'5E 511 Le |200flS|—,— 1/10. 164,00 bz Hamb.-Amk. Pckt. 8211/4 ; 138,00bzG | St.-Bred. Prtl.C.|15| 7| .| 500 |[149,00G Gaisbergbahn . ./42/ 34 | 1/4. |200fl P|—,— 1/10. 122,90bzG | do. pvr. ult. Aug. ' 137,102a,75bz | Stett. Ch. Didier|/30/25| . | 1000 |365,00G Gotthardb.n.50%/5|——4 | 11 '500Fré|—— 1/10. 134,25G Hambg.Straßenb |5t| 5/4 : 125,50B do. (n.)Dampvf.-C.|12/10/4 | 1/1. | 750 [133 50G Jura-Simpl StP —— 4 1/1. 500Fré|114,00bzG 1/10. 82,25G ann. Bg. St.-P.| 6|—'6 | 1/7. 82,25G do. Straßenbhn.| 2| 2/4 | 1/1. |1000/500|68,10G A „NRup StP./43/— 4 1/4, | 500.4 |106, 25 bz 1/10. 114,50G ann. Masch. Fbr | 0|— 4 “l —— do. Vulkan B.| 6] 0/4 | 1/1. | 1000 [100,006iG | Prign.E.-St.-Pr. 42 44 44 1/4. | 300,4 |104/756z 1/10. 127,75G do. do. N 0 4 1 E. E Ri S 5 | 1/1. | 600 |123,00G o. do.S — : ,20 bz tolberger Zin i . | 300 L ndusftrie- Aktien. 1/11. —,— arb.-W. Gammi|25|—|4 ; 200/277,25G de. St.-Pr. 77 . | 300 126,79G O 1/10. 400,00G arëort Brückb. El Chois 9/4 . | 600 1126,00bzG | Stuttg. Bw.-Cpn.!| 0| . | 500 (Dividende ist event. für 1858/89 resp, 1889/90 angegebex. 1/10. 154,50G do. St.-Pr.| 6/10 . | 400 [14075G | Thale Eisb.S.-P. 12/—|€ | 600 |139,506zG R) 1/10. 244,00G do. Bergw. do. T: ( 1/7. [1200 /606]217,00bzG | Thüring. Salinen 2| 3/4 | U 500 [75,50G Dividende pro/ S | S f. Z.Ttn.|Stck. zu 1/4. 129,09 bz G Parim Ma Ee 6—/4 i 209,25bzG | Titel, Kunsttöpf. 124 44 1000 [126,25B Aachen; “Höngen. | 0j 0/4 | 1/1. | 600 |—,— a
Mährische ‘Grenz ! 1/3, . S. | , E 1 Del ; 690 M 93,50 bz Anatolische Eisenbahn i s 1E T 90,00 bz G Destere.llag.- Staats, alb. ; p : oti-Tiglis gar | 2500 u. 500 Frs. |—,— Soitbartk E s 4% ¿ 103,50B do. gar v. 1874 ; b Ì jäsan-Koslow | 2000—500 M 93,70bz G do. erie/5 ¿ 600 1 U. C100 fes. 103,75G do v. 1885 | i: 7 Rjaschk-Morczansk gar. .' 200 AZ«6: 100.50 bz Jtalien. Eisenb. B gar.|3 ; 2500 u. 500 58,20B Böhm. Braub. Ergäazungónes g. ; pra b Ses h; 200 Aa: 95,60 bz do. do. fkleine!3 2 500 Lire 58,25 bz G : Fri edrih8hain Hop. Neuf. I. I1./5 11/5 IT. Em.'s | 1/1. 200 Zur 91,80 bz König Wilh. IIT. Niederl.|43| 1/1. 10 OO Fl Do P E önigstadt . Gold.-Pr. 4 |1/5. Sthuja-Zizanotoo gar. .5 |: 500 u. 200 Aa: 1100,70 bz do. do. Fleine/43| 1/1. E Landré Weißb. Lofalbabn Obl. “1/4. 10 85, 80 bz GfI.f. kleine 200 Bu: —,— Livorno-Florenz 13 Ï 64,70G Norddeutsche . do. Gold. -Pr. 4| |1/1.7 95/50bz G Südwefkabn „7 (625 u. 125 Rbl. M.|95,40G Oefte de Minas 5 L ÁA 181,906 B hofer . Nordwestb. gar. 5 | | 1/3.9 94,90et. bz G TranskaukasisGe Obl gar. 13 625 u. 125 Rbl M.181 50bzG Partuglelis@e Eisnb.1886 1/1. 7| 2000 u. 400 A 198,50G Daend ; do. Gold. -Pr.|5 (1/6. 12 108,25B do. do. kleine 125 Rbl. M. 181,50bzG do. do. 1889/43 /1/4.10/ 2000 u. 400 A 197,00bz Schöneb E do Lit. B. r antantai 5 1/5. 11 —,— Warf{hau-Terespol gar. .| . 10/1000 u. 100 Rbl. M.1103,30 bz N: H fie, gar. LIT.4 |/1/1.7| 2500—500 Frs. 186,00bzG Sghulthei O 9 1/ /4,10 do. do. i; 100 Rbl. M. 1103,30bz fleine/4 |1/1.7 500 f 87,50bzG Spand. M Tivoli
H ? L EEEIES
R
S S
n
See E
S MPck 10ck (P P P M O H M V V Vf Df Df V En V Df E Vf (f Pm E Co
— — r
S8
Fa) aRA
a emem,
ilsen-Priesen 4 | 1/1.7 84/60G it P E T. Em. ; 500 u. 100 Aa: |[102,20bzG Süweis Central. 1880/4 |2/,. 2% 1000 K Union, Gratw.
4
4
4
¡
aab-Oedenb. Gld.-Obl.| 3 1/4. 10 68,75 bz T. E ; 500 u. 100 Ae: 1102,20bzG do. do. 1883 7 1/4.10 1000
4
9
9
4
A 6 1/4.10 do Gold-VDEl.|5 [1/4.10 Südösterr. B. (Lomb.) . ‘3 1/1.7 do. M neue . . 3 ¡1/4.10 do. do. Gold gar.|5 |1/1.7 do. do. G50) 11/5. 11 Ung.-Gal. Verb.-B. gar. 5 | /1/3.9 Ungar. Nordoftbahn gar. 5 |1/4.10 do. . Gld.-O. gr.|5 |1/1.7
s
a i ne
t.-Pr.
—,— n IV. Em. / 500 u. 100 A«æ 1102,20bzG do. do. 1886/4 1/5.11 1000 rs. 89,10bzG Bittor E:
r8, do. kleine /1. 100 Ba: —— do. Nordoftbahn. 1/4.10 500 3
En
SSSS KDK
S Bo
66,40G do. V. Em. .7| 500 u. 100 Aæ |[102,20bzG Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 66,40G do. kleine /1 100 Bo: S do. do. Lit. B.|5 |1/1.7 500 Frs. 86,00 bz G 104 90G O VI. eine ; 3000—300 & 1[102,20bzG Sizil. Gold-Pr. E 1/4.10 500 Lire —_—— Bergische . | 99,60B Teine! ; 300 102,20bz G G O 1/4.10| 5000 u. 500 Lire |—,— Dortmunder .26t —,— Wladikarskas ObI. gar. ¿ 125 RbI. M, 94,75 bz G ./3 [1/4.10 500 Lire e Dortm. Löweni10 88,5CB Zarskoe-Selo i i: 125 Rbl. M. [9410G Trcaisveci (Gold) qu ger: 5 |1/1.7 500 FI. Holl. |103,25B do. Union .|18 102,29B Wilbelm-Luxembg ahni3 1/5.11 500 Fr. E Düff. (Hoefel)| 9
Ee iebeck|11 1/10, 187,25 b:G
S
do
S
B Uan aSacs
D
SS:
S K D
600 3 | artm. Mashfbr. 10/—/4 | 1/7. | 600 |148 50G | Ung. WF u Mun |— [5 L f 66,006 G i | 1/1. | 400 |36,506z 6 cküler . . ./9#/—}4 1/11. 146,75G N cv. (Sf . | 300 |24,80bzB Union, Chem. Fbr.'10/—|4 (1/16 600 146,99 bz r lépu e N ; 4 | 1/1. | 600 |156,09B 600 2d 0G Wiesb. Kronen} 5|— [4 |1/10. 85,25G t-Pr 1i|—/6 /7. | 300 [55,00bzB | U. d. Linden Bauv! 0! 0/4 | 1/1. | 600 |31,50bzG llgem.Häuserbau 0 24 /1.| 300 [104 50bz 20RbL.P, 77,40 bz Anilin-Aft. Ges. . 15 1/1. 169,00G fe _Wellb 114) 54 | 1/1. 1000 103,00bzG | VeloceJt.Dpf.-G.|14|—|4 |1/7.| [500 Lc.|82,00bz G A alt. Koblenw. 10| 84 | 1/1. | 300 |122 00B
auswärtige
Rhein. Hyp.-Pfbr.|44|v verd. [3000—100|—,— Deutsche Bank. .| 9 | 10 | 600 [167,5Cbz Roftocker Bank . Pfandbrief an ri.| 3 100 2 0G Df E Hab A 10 | 11 | 300 128/90 b. Gi llt M E Deutsche otheken-Pfandbricfe. 0. 3z! e 000— 50 bz ahn 50%/o 28,90 bz o. pr. u ug. G E B.Tm. Stüce zu #6 do. Commun.Obl./32/1/4,10'1000—500/95" ,50 bz G Dt. Genofsen\ch{bk. 7 8 600 1[129,60bz Sächsishe Bank. Anb.-Defi. Pfdbr.| i | UL 7 |3000—200/101,80b3G | Ses. Bodenkrd. |5 | versch.'3000—150|103,00bzG | Dt. Hyp.-Bk. 60%] 6{| 6{| 600 1[113,25G Scaaffh. Bk.-V. Brauns{w-Hann. 4 | vers. /5000—200[101 ‘00bjG do. do. rz;.110 4 ver! ch.'3000—150/110,60G Deutsche Nat.-B.| 4i| 5è —— Schles. Bank-V. : do. do |34| 1/1.7 5000—200]95,50G do. do. versch.|3000—200 100; ,80G Diskonto -Komm.| 12 | 14 600 223, 70B Südd. Bod.-Kred. Dits{.Grd. Gotha do. do. L 31 1/1.7 [3000—200 96 50G do. pr. ult. Aug. 223 ,60a224à223, 50à,60bz | Ungar. Kreditbk. . Br.-Pfdbr. 1./34| 1/1.7 300 111,40 bz do. do. T1./37/1/4. 10/5000—200 96; 50G Dortmd. Bank-V.| 2 7 300 [105 ,00B do. pr. ult. Aug. do. ohne Zb.-E.| 134) 1/1.7 300 1[110,60G Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 |103 ,00G Dresdener Bant . 161,25 bz G Vr-B. Hamb 502% do. T. Abth. | 3L| 1/1.7 309 107,75B do. do. rz.110/44| 1/1.7 |[1000—50 |103’ ,10 bz do. pr. ult. Aug. 160, O 25à160,90à161,25 bz Wald: .Komm.B. do. ohne Zh.-E | 31/1 /11.7| 30900 1107,00G do. de: E 1/1. 7 |3000—200]99 ,90 bz G Dresdner Bk.-WV.| 73 1000 [127 /,60bzG Warsch. Disk.-B. do. TLrz.110/34| 1/1.7 |3900—300/98 00bzG do. 00/4 |1/1.7 /3000—200 99; ,00 bz G do. Kr.-Anst.fJ.uH 1 Weimar. Bank cv. do. ohne Zh.-E.| /35| 1/1. 7 /3000—300/97,25G Südd. Bd. Es 4 |versch./2000—100/100,75G Essen. Kred.-Ansft. 6F 120,10G Westfälische Bank do. 1I9.rz.110| H 1/1.7 /3000—300 98; 00G do. do. 3411/4. 10/2000—100]97,00G Geraer Bank . 6 88,50G Wien. Bankverein do. ohne Zh. E. 1/1.7 |3000—300/97,25G Geraer Hnd. u. Kr. ¿ 104,00 bz do. pr. ult. Aug. E C do. Kl. Thierg. [10 10] i; 482.00B Kaliw.,Asceréleb.|— “ V.rz.100) 2 1/1.7 /3000—300/94,00G BVauk- Aktien. Ga G 118,00 bz Wiener Unionbank [200 f Berl. A.Omn.Ges. /1. 215,50bzB | Kapler Maschinen 10 . ohne Zh.-E. 34 1/1. 7 |3000—300 98806 c E neigaant: 6, "u 11 Goth. Grndfkr. B. 00G do pr. ult. Me az 20. S Mas. , 186506 Dn T Dts. Grds bla vers et z nt I 4°, au3genommen s ‘l o. do. neue 409% ür »An FE 5M o. Baz.-A. Ges| j Kaufm. Kunstdrck f do. 134 I 2000 000—100/96,50bz G T M Mo Ae E T S EIE amb. Komm.-B. 130,50 6z Württ. Vereinsb. 7 600 I do. Ch.Bau-V. L 132,75 bzG | Kette, Dpf.-Elbsch Dt\{.Hpb. IV-VI. 5! | vers. /3000—200 111,60G Div. pro/1888] 1889! Stüe zu #4 b.Hyp.-Bk. 809/0 —,— Brl. -Chrl. Pf.-B.| 3 : 99,00G Kevling u. Thomas 4 do. do... . ./4 |1/1.7 /5000—200/101,60bzG S. Diskontog. _— 5009 [84,50G annov. Bank . . 115,60B do. Elect.-Werke| 8/— j 188,60G Köhlmann Stärke do. cv. 4 1/4.100 300 |101/60bzG do. junge u. abg. 43 1000 1100,90bz nternat.B. Berl. 116,50 bzG i do, Gub. Hutfbr.10412 h 148,10G KönigWilbelmcv. O [34/1/4.10/1000—200/96,50bz G Allg. Än Hand-G. 10 300 |—,— do. pr. ult. Aug. 116,25 bj Obligationen industrieller Gesellschaften. w olz- Compt.|EF : 167,75G do. do. St.-Pr. A Dresd. Baub.Obl./31/1/4. 10 gor o. conv. : 92,50G Königsb. Ver.-Bk. 106,00 bz otel Kaiserh) ; 127,75bzG | Königin Marienb.| 3 Hamb. Hy». Pfdbr. 4 1/4. 10) 2000—500/105,00G inie Bank 200 fl. holl. |—,— Leipziger Bank . 131,80 63G 89 1 Stücke zu L m-G. abg. i 475,00G Königszelt, Porzll. /12 Do 4) FI /2000—200 101,50 bz Anglo-DeutsheB. 300 1107,00B 45 Kredit- Anst. 204,40G Anilin-Fb. rz. 105/45/1/4.10| 500 ; do. Le i: 85,106G | Körbisdorf Zudcker| 5 do do. 134/1/1.7 2000—200/96,00bz Antw. Centralbk. 300 Frs. |—,— Komm.B. cv. 116,00bzG | Berl.Hot.G.Part./42| 1/1. 7 - , do, do. St.- i; 116,75B Kurfürstend. - Ges.|—|—|fr.|y St.| 875 [1390bzG S und Pfandbriefe. Deutsche Asphalt 32 McklHypbfk. rz.125/ ri E 7 [1500—75 118,25& Badische Bank cv. 300 |—,— Luxembrg. Intern. E Berl. Neust. (105)/5 |1/1.7 , do. Mas. - E i 212,10bzG | Lauhhammer. . .|73|— 609 1122,00bzG s DtIndAktG StP 0 do do, rid. [2000—100/100,390bzG | B. f. Rbl. u.W. cv. 300 |—,— ama Bank-V. 600 1117,80G Bot. Gußst. (103)/4 |1/1.7 do. Neuend. Sp. : 99,00 bz G do. conv. 10/— 1/7. | 450 |153.00bzG F. 8.Tm. Stüte zu D. Thonr.u Cham. 9 do. Hyp. u.Wethjel 3e 1/1 /3000—100 95,50B B.f.Sprit u. Prod. 600 172,50bz Sh Priv.-B. 118, 80G Buder. Eisw.(102)/5 [1/4.10 do. Pappenfabrik| 7 ; 107,50bzG | Laurabütte .. „64-4 | 1/7. | 600 [152,90bzB | Barmer St. „Anl. .10/5000—500|—,— do. Verein. Petrol. 0 123,50bzG | Deff. Gas (105)/44|1/1.7 do. Spedit.-Ver. : S do. pr. ult. Aug. 152,50à,25à,90à,40à,75bz | Gharlottenbg. do. .10/2000—100[98,50G do. do. St.-Pr. T Don.Dmpfsch.v82/4 1/5. 11 Berzelius Bergw. |6 1. 114,00bzG | Leopoldshall . . .| 5|—[4 « | 180/800 |87,60G Grefelder do. 1.7 [5000—200] —,— Eilenburg. Kattun 8 130,10 bzG do. von e 1/5.11 Bismarchütte . ./14 i 19400bz3G | do. do. St.-Pr.| 5|—|5 | 1/7. | 600 |—— Danzigec do. 14 [1/4.10/2000—200|[1061,50bz açonshm. S.-P.| 5 104 590B Donnersmarckh. .|5 |1/1.7 Bochum. Brgw. 4 ¿ 47,25 bz Lihtrf. Bauverein|2¿|—|4 .| 500 |83/75B Düsseldorf. do. 7 |2000—500|—,— ederst.-X. H.&C. 8 2 11250bz3G | Drtm. Union (110) 1/1.7 do do. B ; 21,00 bz eudw Loewe & Co. 15/184 | 1/1, [1000/800/296,00G | Duisburger do. / 11.7 16 0/96,90G Frankf. Brauerei - 2 112,40bz Grdmannsd.Spin.|5 |1/4.10 ; do. Gußstahl. 121 iz 167,90 bz Louise Tiefbau v. 84 —4 . | 300 1123 75bz pildesbe do. 133/1/4.10| D —,— Gelsenk. Gußstahl!—!— /5.11
77,40à,25à,30 bz A.-G. f. Bauausf. 4| 54 (1/1. 84,00G emmoorPril.-C.! 12) 134 | 1/1. | 151,25bzG | Voigt u. Winde .| 6! 64 | 1/1. | 390 1134,00G Annener Gußstahl| 60\—4 | 1/7. | 300 89,25 bz G 600 [116,10G AbdlerPortl.-Cem.|10 1/1. |1000/500|77,00 bz G erbrand Waggon /10| 1/10.) 100 1000 141 50b1G | Volpi u. Shlüter| 5/644 | 1/1. | 300 [108,75G Ascania Chem. cv. 16/12 4 0 G0 —
450 1116,00G Admirals8gartenb. 1/1. | 1000 199,10G iberniaBgw.-G. 7E8BA | 1/1. 187,60 bz Vorw. Bielef. Sp./10| 9/4 | 1/1. | 600 [120,00G Bauges. 4 cv.| 0 04 /1. | 600
3000—300/125,90b1G Allg.Electric.-Ges 1/7. | 500 [210,2563G | do. pr. ult. Aug. 188a189, 25A187 75à188,50bz | Wester., Conf. Alk. 12/104 | 1/1 | 1000 [151,50G do. -Pr.| 2 /1. | 1000
600 154,00G Angl.-Cnt. Guano 10 124 4 1/1. | 1000 [148,406bz3G | Hodabl Bergw. |—|—[4 | 1/7. | 600 22,10b1G Westf. Draht: Ind. |4ii— —14 | | 1/7. | 690 1103,00 bz S do. Send Ó . | 600
200 fl. |—,— do. p. ult. Aug. E D Farbwrk.|16 1224 1/1. | 1000 1279,50bzB do. Union S.- -P.| 8|—/6 | 1/7. |1200/300/140,00biG | Berlin. Aquarium. 3K . | 600
—,— Aplerbeck Steink 34/12/4 1/1. | 600 1[18°,25bzG e alte . 1/7. | 600 133,75 bz Wiede Dampfm. .| 3!'—|4 | |1/7.| 300 175,75 bzB do. Cementbau .| 6 600
200 A4Bco.|—,— Ar@imedes . 110/104 . | 1000/600]133,60G 0. O 1/7. | 300 157,75bzG Wilbelmshütte . (64—4 | 1/4. [1200/300/99,25 bz G do. Cichorienfbr.| 8 . | 300
9 [250RbI.P.|—,— Aren . Bergbau 15 30/4 . | 1500 [449,50 bz u 1/7. | 1000 |100,50tzG | Witt. Gußstabl | 10 — 4 | 1/7. | 500 1149,10bzG do. Jute-Fabrik 4 | 1690/500/114, 250Rb1.P.|—,— Baug. Berl. Neuft.| 0 04 70G offtin. Be en fau 12 1/1. | 30C |167,80bz WredeMälz. Cöth.! E U 1060 196,00 bz do. LuckEnw. Woll. — 1 . | 1006 [12
300 1131,50bz do, Humboldth. 8/4 |1/L 134,00 bz G üttenb., 0 1/1. | 500 |85,50G Wurmrevier . 1/7. | 600 195,00bz do. Sped. ck. Barß 5/4 . | 1000 198,25
450 1115,60G do. Kais. Wilh. | Î 95 50G wrazl. Stcinf, | 04 | 1/1. | 500 |45,50B Zellft.-Fb. Waldb.| H 154 | L | 1000 |—,— do. Wh. O are | 300 -
100 fl. |—,— do. Moabit . | ; 122,25G Ieserih, Asphalt. 10) 6/4 | 1/1. | 1000 109,00B do. do. Vorz. Akt 6 300
10/4 | 1/1. | 1000 [138,75 bz anz eriGtigung. (Amtli®e Course.) Vorgestern: | do. Wilm. Terr. — , | 1000
1/1. | 1000 [134,90bzG Albrechtsbahn 90,10G. — Gestern: Ung. Eisenb.- | Bielef. Maschinen — U . | 1000 [137
1/4. | 1000 132,25 bzG Gold-Anl. mittel 101 ,90b6z. Oesterr. Lokalbahn Birkenw Baumat.| 2 | 600 g
1/1. | 1000 116,25G Gold-Pr. 95,50bzG. Brnsw. Pferdeb. 5 54 | 500 [119,00B
1/1. | 300 179,50B Bresl Br Wies.cv! 0 —|4 | 150 [56,75G 1/10.| 300 [235008 Carol Ber Ofrici/ ilde | 12 | 800
209,00 darol.Brk. Offleb| 6| 614 | 300 1161,50G
1/1, | 600 [177,00bzG Centr.Baz.f.Fhrw 44/—4 | 600 191 00B
d Ï
4
4
4|
wt b O N 00 R O N
OMVO M O
Ee LEAMg S
[S]
I HÈ M E M Mx Va Vf Vf M M n C
ee E
J S
NDO
pee
t
NIoAOORN
[Ny [ay
dhe N
1/1. | 1000 1239 00bzG Chemnitz. Bauges. 6| 8 600 1141,00G 1/7. 1000 [166.75G Nichtamtliche Course Con „itk, Körner j
7. „(D 8 0 ontin. Pferbeb. 43/48 1/4. | 600 [102,40bzG Y Cröllwigter a. cv| 6
| 300 |—,—
| 300 [116,30B
| 300 |—,—
| 500 176 25G 300 154,75bzG
| 600 [169,20 bz
| 1000 117,00G
| 1000 131,80 bzG
| 300 188,50G
| 600 |/241,80bzG
| 1000 [146,00bzG
| 500 135,00B
| 1000 1134,50G
|
|
wo D
il rp pk
I N N Ss pk 00 ch0 —I D O (e S
I
E SEELE
O
[und ao
609 1115,60G erbank 200 fl.füdd |—,— Metlerb B. 409/90
600 1118,20bzB - | Meckl. Hyp.-Bank —,— Mein. Hp.B. 50% 108,9063G | Mitteld. rcdittf 136,50G do. pr. ult. Aug.| {170,30bzG | Nat.-B. f. Dtshl. 69 75à170, 25a169 ,75à170,25bz | do. pr. ult. Aug 10 1000 136,00bz G Niedersächf. Bank — 300 slabg136,50B | Norddeutshe Bk. 12 600 1166,00G Nordd. Grundk.B.
Meininger . . 4 A 7 /3000—50 [101,50bz3G | Barm. Bankver. . do. Präm.-Pfb.|4 | 300 1133,09 bz Baver. andelsb. Nordd. Grdkr. cv./4 | Pr 7 |3000—300|101/50 by G Berg.-Märk. Bk. Nürnb. Vereinsbk. 4 1/1. 7 /1000—100/101,00G Bra. M. Ind.Ges Pom. Hpb.1.rz.120/5 | 1/1. 7 |3000—150|—,— Berliner Bank. do. IT IV.rz.110/5 | 1/1.7 /3000—150 —,— Berl. Kaffenverein do. 1I.rz.110 4 1/1. 7 |3000—150|—,— do. Handelsges. do. ILrz.110/4 |1/1.7 3000—300|—,— do. pr. ult. Aug. do. I.rz.100/4 |1/1.7 '3000—150/95,30bzG do. Makler-Ver. do. neue rz.100/4 |1/1.7 3000—150/100,00bzG do. Prod. L: do TIT. IV. neue'4 | vers. 3000—150]101,50bz G Sl -Handels-V do. conv. rz,10034] 1/1. 7 |3000—150[95,50bzG Braunschw. Bank -Prß.Bdkrd. rz3.110'5 | 1/1. 7 |13000—75 [113,00G do. Kreditbank . do. 1ll.1.N.rz.100/5 | verfch. 5000—75 |107,50G do. Hannov.Hyp. do. rs.115| 43) 1/1. 7 /3000—100/114,75G Bremer Bank . . do. X.r3.11044|1/1.7 |3000—100 110,60SW do. neue Markt. do. rz.100/4 | | vers. 3000—100 100,80bzG | Bresl. Disk.-Bk. ‘a Its 1004 [1/4.10/3000—100|102,25G do. We(s[lerb. 134 1/4.10/5000—100 95,90B Brüffeler Bank . Pr Gtrbbf rz. 1004 | |1/1.7 /9000—100 101,70 bz Chemn. Bank-V. 2 1/1.7| /9000—100/96,10 bz Coburg. Kreditbk. E kündb. 14 1/4. 10/1000—50 |—,— Cöln. Wechslerbk. do. Comm. Ob. 134 1/4.10| [9000—100 95 ,80 bz Dänische Ldm.-B. Pr.§p.A.B.1. 120/42/1/1.7 /3000—150 —,— Danziger Privatb. do VI.rz. 1105 1/1. 7 |2000—2 —,— Darmiîitädt. Bank D Me 1004 | versch./5000—200101,69bz G do. pr. ult. Aug. Ae 00/34 ¿| versch./3000—200/96 50 bz G 1 - f. Mk.-A. angm.| — | 1043| 1000 [160,50bzB o, volle 1500 1[126,40G Tiele-Winkler .
y n A V d V S » N i D, P R IERAREA
bnd ju bad bk bk bn bnd jr
———
J
pes 9d- +1 R PE Go 00
M =—ANDVI N R N os
v
4 5 4| 4| 4 6 5 4 t 4|
G
|
S
600 |—,— 300 196,50 bz 300 1/97,00bzB 400 }250,00G 500 1201,75 bzG
n pee dO D TI N H S
300 1137, T5 bz B Erin, Gewerk\ch. .|5 |1/1.7 do. pr. ult. Aug 6 908, Toù, 902, 25 bz do. do. St.-Pr. TÎ 44 . | 300 [157,C0bzG ildesßeimer do. |3§| 1/1.7| E 20 N. e 0/ 0/4 | 187, 60à 08,608, 75 by rist. &Rßm(105)|5 |1/4.10 Bonif. Ver.Brgw.| 3| 5| ; 121,50bz3G | Mrk. Masch.-Fbr.| 9 — 4 | 1/7. | 600 122,C0bzG | Karlsr. v.86 do. |3 11/5.11/2 E T . . conv./35| 5/4 | 1/1. : r. Berl. Pferdeb. /4 | 1/1. 7 /2000—100/101 DrGA, Borussia - Bergw. | : 300 67,80G Mrk.-Wstf. Bgw. 6E | 1/7. | 600 st233,C0bzG | Mainzer do. 500,4Bco. 167,75 bz G Hug. Hendel (105)|/4 |[1/4.10/5000—500/103 E Brs{hweig. Kohlen 1,1 800 1 Magdb. Allg. Gas/42/444 . | 300 189,60G Mankheimer do. |
600 134,606; G endelWlfsb. 105/4#/1/4.10| 1000 do. St.-Pr. . ; 94 75bzG do. Baubank 12/124 . | 300 |161,00B Regensburger do. 8 51/10| 300 |107,80G Oberlausizer Bk. 600 |112,00B ibernia Bergwk.|4t| 1/1. 7 do. Jute-Spinn . | 900/300 [131,25 bz G do. Bergwerk 13 9/4 . | 300 [233,10G Noîtocker do. |35| 1/17 3000—200/97,40G agen. Gußst. cv./10/—/4 | 1/7. | 500 [147,75 bzG 6x 300 [113,10G Oesterr. Kredit . 160 fl. Þ ali-W. Aschersl. |5 [1/6. 12/1000 u.500|103/,25B klf. Bredower Zucker . . | 600 |85,10bzG do. Straßenb. 110 10/4 . | 500 -|210,00B WeimarisGedo. 13§/1/1.7 20 —,— bas: Maschinenf. 16/324 | 1/1. | 600 1326.00B
600 1104,10G do. pr. ult. Aug. 17 T5 40à,60bz | v. Kramsta . . . .|5 | 1/1. 7 [1000 u.500[102,75G Bresl. W. F. Linke . | 300 [168,75et.bG | Marie, conf. Bgw.) 4—4 . | 300 [85,80G Wiesbaden. do. « ( |2000—200|—,— einrisball . . .| 6] 5/4 |1/1. | 300 2.008 250Gold ZhIr.| —,— do. Länderb.abg 200 fl. G.[104,75 bz Laurabütte Part. .|44| 1/1.7 Bresl.Oelfabriken|52. . | 600 /95,60bzG | Marienb. -Kogen.! 3| 6/4 . | 600 191,006zG O Hyp.-Pfdbr. |9000—200/100,60B be ise Brauerei 8 — 4 |1/10.| 1500/300}/122,10G
114,10G Oldenbg. Sp.-Bk. 300 T Louise Tiefb, (100) il 1/1. 7 do. Straßenbahn | . | 400 114150G Ed ees Wb. or.14/— 4 .| 1000 |—,— do. do. i (1.7 20 200/94,10G est.-Rhein.Baw.| 0—14 | 1/7. | 300 O 109,25G Osnabrücker Bk. . 500 L: MsLUer&Hollb. 105,4 411.7 j Brüxer Kohlenw. |63 . / 100 fl. 1103,25bz | Meterni. Bgw./18/16/4 | 1/1. | 3000 |245,00B | BernerCant.-Anl. ME 2 | Hildebrd. Mühlw.| 2E . | 1000 [148,75G 108,60 bz Ostfries. Bk. 609/0 ¿| 600 111,7 75B giaroia (Nobel) .|6 [1/4.10] ‘ / Bugske & Co., Met . | 1000 [119,00bzG | Mend. u.S{werte 8|— (4 /7. | 600 [122,25bzG | Dän. Bdcerd. Pfbr. 134) 5 94/30 bz D Baug. St.-P.| 6 /1. | 300 [112,608 S Petersb. Disk.-B. 250RbI. P.]-—,— Nolte-Gas . . . .|5 |1/1.7 Chemn. Werkzeug . | 300 1124506zG | do. .do. St.-Pr.| 9/—|5 . | 1000 [133,506zG | Ital.Natbk.-Pfdb. 41 if. 10 500 Lire [99 ‘80 bz Lf Karlsr.-Drl. Pfb, 4 | 1/1, | 500 97,00B 00 [109,90bz do. Int. Bk. 20RbL.P. —,— Norddeutsch.Lloyd/4 |1/4.10 ; Göln. Bergwerk . 600 [156,60bzG | Mix u.Genest.Tel.|—| 9/4 | 1/1. | 1000 |130,006zG | Merikanishe Anl.|5 | 1/1.7 |200—29 £]84,00bz® König. Wilh. Bw.!| 1. | 42,75G 112,80bzG omm. Hyp.-Bk.| 0 100,00bzG Oberschi.Eisb.105/4 1/1. 7. Cöln-Müsener B. 600 135,75B Neue Berl.Omnb.| 6! 104 2000/400|186,25G ODesterr.-Ung. Bk.'4 1/4. 10 6000-100 fl.P.|—,— Königsb. Maschin.| 6| 7/4 | 1/1. | 95,00 bz G 99,80 bz osener Provinz . 1500 115,25G Oeft. Alp. Montan|s 1/1.7 j f do. do. conv. 300 171,25bzG | NeufeldtMetallw.|— 4 1000 |113,00bzG | Pflz. Hyp.-Pfdbr./34| 1/1. 7 |2000—109196,60G Königsb. Pferdeb.| 1/7. a 119,00B euß.Bodenk.-B. 600 1[126,75B Shaller Gruben 4 1/4,.10 Commern. Bergw. 600 111,00 bz Neurod. Kunft.- -A.104— /7. | 1000 [141,75 bz G ¿ ens. Tuf. cv.! 14 1/1. | 150 189,10G — .Ctr.Bod. 50% 600 [156,25G alker Grub en 44 1/1.7 do. do. conv. 400 [12,50 bz Neuß, Wagenfabr.|2{| 3/4 | 1/1. | 600 [84,50bzG s und Obligationen. Leute -JosthalPap. ik 5él4 11/1. | . [71,80G 250 fl.\üdd.[159,75 bz dr. HBA .-Akt.-Bk. 600 1120,75 bzG SchultheißBr 105! s 1/1.7 Gonsolid. Schalke 1000 1165,CC bg Nolte, N. Gas-G. |5 4 - |1200/600/100,50 bz G STm. Stücke zu of Licßterfelder Gas-,| | | | A.G. 25%, 1500 |[110/60G S O - 5 [1/4.10 Dannenbaum. . 1000 [134,89 bz Ndd.Eisw., Bolle, |1 3/4 | 1/1. | 600 |69,806zG Spring-ValleyO. r Î /1.7| 1000 § 193,506; Waffff.- u. T.-G.! 15 15/4 |p. St! —,— : 1/4.10 . Danz. R EN 600 1135,00B do. Iute-Spinn./10/12/4 | 1000 [128,60bzG | FransvaalEisbO. 4 | 1/4. 10/1000fl Holl|58.00B Lindener Brauerei! 26| — 4 9.| —,—
Pr. Bi AG. Gf 4411/4. 10 /5000—100/100,60G "do. pr. ult. Aug. 160,40à,50à,40 bz do volle 1890 1500 |121,60G Westeregeln Alk. 6 1/1.7 do. St.-Pr. 1000 1123,90 bz Nord. Lagrh. Berl.|— — 33/4 . | 15006 [102,50G Wismar-Karow .|4 |1/1.7 |500 u. 100|— — Lothring, Eisenw.| 0) —4 k 21,50B do. do. [4 | vers. /56000—100/101 ,60bz G Drmít. Zettelbank|3,70| 4 | 300 |—,— Mr: r.Imm.B. Ges 320 1381,50G Westf.Grbv. P.-D 6 1/4.10 Defiauer Gas . 300 1171,60G do. Lloyd . ./12 11} 4 . | 1000 [153,00 bz : Mas. Anh.-Bbg. 54| 7/4 E 109, 50G
do. do. |3¿| vers. /5000—100/96,20 bz G Deffauer Landesb.| 84| 8¿| 2300 147,00bz eichsbank . 3000 |143,10bzG | Zoolog.Garten . .|5 |1/4.10 Deutsche Bauges. 300 [91,50G do. pr. ult. Aug. 20à152,40à152,25 by Vautk- Aktien. Medckl. Masch. cv.| 0|—|4 | 1/1. —,— do. Jute-S an, 600 1157,75G do. Wollk. Brem.|15|25/4 . {1000 225,75 bz B ¿n Msbeltr. Gef. neue 04 | | E, ‘g s | 25,00 bz
do. Spiegelglas. 600 [119,006 B | Nordftern, Brawk.|1 300 |77,75b Dip. pro/1888/1889| Sf.| S-T/Stüde zu & Mösll. u.HIlb. Stet. Marienb.Mlawka| 3 | 4 [4 | 1/1, | 600A [665066G j Dux-Bodcaba .| 74] 7414 | 1/1. | 200 fl. S. [233,75bz Donnerôm.- Hütte :| 600 [89 2563 G | Dbers6L Chm-F 10 1000 (130,006; | Basel. Br.-V 2 ale 10 11 1e Iz [Mün Brauk ev. 25,00G do. p. ult. 90, 65,50à66,75à,50 bz do. p. ult. Aug. 234,25à233à234, A ,20 bz do. pr. ult. Aug. 89,50à,40bz do. Eisenb.-Bed. +1 600 199,25 63G Erf. Bk 66 7 64 S (D bo. do. 84/95 bz G Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. Pdscl--Mrk. gar. ‘11 1‘ [y17 300 & 101, 40G ¿2St. B ge Ti i is E 20206 bs L „do v |. [115,0064G do do.E.- .Caro-H. 12 1000 171,25 61G Kiel, Bk H A Q i‘ 11) n 15706 Niederl. Aliai. 110,0065G r. Südbahn . z r ar o r * | 800/800 |—,— ° . | 1000 1133,80 ; 72,75 6 Div. pro 1888/1889187. L.Tm, | Stüte zu do. p. ult Aug. 1 100, 60à101,504101à101,50à,306s | do. v. ult. 89,10a89à89,25 bz do. Union 4 300 ‘300 |— Opp. DoriL- Sem /L. [1500/8001115 00biG |- a Qn ; me S Aaten- Mastciit 2 284 | 1/1. 74,75G Saalbahn 0 4/4 | 1/1, | 300A [45,7061 Graj-Köfl, St. A 7 fl P. [114,30G do.St.-Pr. Lit. A : 96,9061 B | Pafs.-Gesell. conv. 300 |81,20 bz micrdltbnt 9 | 81 11) 1080 (105-601 Oranienb. Chem. 78/50G - Golberg . 414 | 1/4 103,90bz Ste ofen .| 4] 444 # 300 # |[103,25B Kaschau-Oderberg| 4 | 4h . |75,00G do. do. p. ult. Au 96 ‘OaO T, 25à96,90à97 bz | Phön.Bgw.Lit. A. 600 [107,10 bz ealcreditbn He (0/1) 1000 1107,601G | o, do. St-Pr. 87,50G Altenburg-Zeth. 1 9.ue/ 8415/4 | 1/1. 185,10G Weimar-Gera . .| 0 0s L) 300 & 123,50B Kronpr. Rud, gar. 44 1/7 S. 190,75b1 Dresd. Bau-Ges. 1/1. 133756G | do. abgest. 600 (117,401) | A. Wf Bej 0 | 9 4 (1/1) 300 190,106G | Mash.Fb 85,2 bz G Geber | X | 4,24 | 1/4. 101,50B Werrabahn . / 3| 4 300 & |83,30bz Lemb erg-Gzernow. 88 ba i; E 200 il €. 102, 106bzG Düfsld.Drht.-Ind 102,00bzG | do. Lit. B. 56,25 bz Säch. Bkgef. z 6 ‘ 1/1 500 94,75 bz [13,00G Dertm- engen Ls 3 M L 7g O do. p. ult. Aug. 83,40à83 bz Vest, us S .| 3,70] 2,70/4 | 1/1 500 Frs. D 5 /60A25b1 rag L E 151,10bz¡G Hluto, SteinkY [b. 114,75 bz s . , L ug. r Ao [5 Mt edie - b. ult Ang ‘76ù,908,75 bz Oefterr Lofalbahn| 4 | 4 |5 | 1/1. | 200 fl, P. [70,5 do. do. conb. 111,00b4G | Pongs, Spinnerei Ein Bü, St.-A.| 1 P 1/1. 53,90 bz Albretsbahn „ .| 1 4A 7| 200 fl. S. [34,80B p. ult. Au j 70, 60, 75A 50bz Dun Truft . 149,00bzG | Ravensb. Spinn. rank). Güterbhn. 4i « | 1/L 89,40 bz Aussig-Tepliß . 2.43 pr 1/1 abg. a. 300 fl. 8.W.1437,00G D Nordwestb. át 465 [1/17 | 8300 fl, &. 196,50bz do. p. :-À 149,40à,10à50et à49,50bz Rednh.S.-P.Lt.A lberst,- Blankb.| 4 | 444 j 1/1, 104,40 bz Bz mise Nordb.| 7 1/1. | 150 fl. P. [128'60G do, ult. Aug. 96,60à,50bz f 1/4. | 600 [101,80bzG | Rhein-Naff. Bgw. udwh.-Bexb. gar.| 95 M 1/1.7 232,25 bz do. p. ult. Aug 129,00ct. bz B Ibthalbhn.| 5 | 544 | 1/1. | 300 fl. S [103,00G ¿ 1/1. | 1500 |129,10G Rhein. Stahlwerk | 170,001 G | Böhm, Weftbahn 7TH T5 | 1/17 | 200 fl. 8. W. I—,- Ra p. ult. Aug. 102 (608,758 608,80 bs 170,404170bz | bo. p. ult. Aug 148 70a 60e 4,8064 Naak - Oetenbur urg/ 1 + 14 | 1/1. 200 fl S in ,70B [119,754G Buschtöbrader B. T4[ 9414 | | MWAP [207,90 Reichenb- Pardub.| 3,81} 3,81|4i| 1/1.7 | 200 fl. € —_,— “ 119,90 766g | bo, y, ult, Aug, 208,10A207 „75à208,25à020 ‘904208. 10bz
pa m i ba
/3.9 |1000—200| —,— Grepv. Werke cv. 4252/4 | 1/4 1/1, 7 [1000—200 E Gr.Lihtf. Ter.-G. 1414/4 |1/1. E 8 /59000—500] —,— Gumf. Swanitz 12 1414| 1/1. |
wi o O I’ WONOD wr M t
p
S Om as vor A c pad
R O eh p M
punek
e
0
M M00 M90 Y=—J | Ns N
00 ip dp
S |
dad [ewe] N =|| pak OOOO0RNDN
R T V OND=IOO P 05
ck
As M UNG, Eisen. .| H— 14 /1/7| 300 197,25bz is Vaaevei
E EHSET
l Ile
| | F
I O Vf fa D O Ie 1E B IBn Pr E
. | 300 156, Dotsd. Straßenb. 2 SchwzbB 40% T7514 |1/1! 6509 1106,00B
. [1600/800]/136,75 bz do. do. conv.
200 140.00 1G Vereinsb. Berl| 0 | 0 |4 |1/4| 500 |[40,00bzG Pr vantabeiE 5
HEO 187.006 Obligationen industrieller Gesellschaften. ots. Opt. Se
300 117,00B Adler - Br. rz.105/5 |1/4.10| 500 [—,— Rh. -Westfäl. Ind. | 300 [106,10bzG | Brk.Cichor. rz. 103/4 |1/1.7 |1000u.500[103,75G Roftock. Schiffbau!—|—| F. j PEST IEOE 600 1169,50 bz BrlW. -Börfe103) 431/á.10 [1000 n.500] —,— Sächs. Gußstab[f.| 19) 4 188,50G 1000 [183,40bz;G Senralha!. 7-110 4 1/1.7 500 88; 60G Säwf. Näbfad.- «F. «t tis dis 600 189,75 bz G D\ch. Asph. E 1/4.10 500 |—,— S(hles DpfercPrf. 4 ‘ 123,30G 500 128,39bzG Dorum.Berg “i 43|1/1.7 600 199,50G Súl.Gas A.-Ges.|/65/68 109,75B 1200 1308,00G FriedrihsböbeBr. 4 |1/1.7| 500 1103,25G Sgriftgief. Huck (11/10 —,—
199 90bzB 100,75G 111,00G 125,90 bz
B 1 O Did Q 00S _
SSSSSS Sk KRKKKK
S R
|eolls
O
_Zaotts T
S S ES pad J W huk p MNIOANOIN Anle lS O00
f 28 TK
S S K KE
HA: 1000/5000] 188 ‘00bzB RiebeckMontanrwo. E 500 196,75G Rositzer Brnk.-W. 300 |135 ,90bzG do. Zudckerfabr. 300 190,75bzG ( Rottw.-Hbg.Plvf.|
Fee Bu en . ‘| Tj 1/1 do. Þ. ult. ug: | Es Cu s 4 Lt! 4 | 1/1. 1 do. p. ult.
4 [ E E en M f 1 1h (f 1E D E
S | -a|