1890 / 196 p. 10 (Deutscher Reichsanzeiger, Fri, 15 Aug 1890 18:00:01 GMT)

E E T E Albrecht3bahn gar. ¿ s É Ungar. Eisenb.Silb.- Du 15-1 5000—100 q. S. 187,10zG California Nordb. o [d- | 1/1. L Grundentlaft.-Obl. 10000—100 fl. 10G B bend b. Gold-Pe | E /3.9 | 1000—200 fl. S. r Dux-Bodenbach

9 IT do. I (Gold) Dux-Prag D

do. A Westb. Gald r

anz Josefb. Silber-Pr chen-Barcs ali ars Autings gar

e 2 18839 Kaiser Sexbln.Nordoan wo. 9

Ra sfau-Dderh. Gold- De. Silber-Pr.

fre Rudolfsbahn . do. (Salzkamr. Gold

O E 04

trp Mährische p° Grenzbab Mähr.-S{lef. Centralb. Deer Leg R ar. do. gar v. 18743 18 H Es 18853 1/3. 4

r a 8neß g M Neus, 1s II.|5 11/5.11 “Gold. Pr. 14 1/5.11 Lokalbahn Obl. 44 1/4.10 do. Gold.-Pr.'4 |1/1.7 Nordweftb. gar. . 9 | /1/3.,9 do. do. Gold. -Pr.| 5 11/6. 12 .do Tät. B. (Elbethal)/5 11/5. 11 Oftrau-Friedland . ‘5 o e 10 Mantel d 1/1.7 aab-Oedenb. Gld.-Obl. 3 è 4. 10 Reichenberg-Pardubiy . .|5 |1/4.10 do. Gold-Öbl.'5 [1/4 10 —,— Südösterr. B. (Lomb.) .|3 |1/1.7 66,25 bz G h V. Em. do. do. neue . . ./3 [1/4.10 : —,— do. Tleine do. do. Gold gar.'5 |1/1.7 S. [105 00bz do YL Em. do. do. (Gold)/4 1/5.11

BR E

105,50 bz G

101,25 bzG 101,75 bz

,

1/1.7 1/1.7 1/3.9 1/3.9 1/3.9 1/3.9 1/6.12 1/1.7|‘ 1/4.10 YG 10

1/1.7

2 BBBE E PP

KRR R GLh

88,40G eine 88,10G Sroß. Ruf. Eisenb. gar. —,— JZvangor.-Dombrowogar. 34,90 bz G A N E —,— o —,— Nes G-M n 98, 50B 82, 50B E: 85,40G Mosco-Jaroslaw 101,00 bz G Mosco-Kursk . z 80,20G 79,40G 69,60 bz 84 50B oti-Ziflis 81,10B jtäsan-Kos S 78,60B Rjaschk-Morczansk gar. . E Rybinsk-Bologoye . 1013006 | Sni S a ,90 dz a-Jranowo gar. . 85,80B kleine 95,50 bz Südwektbabn 94,90et. bz G Transkaukasishe O Obl. gar. 108,25B do. do. kleine T A ar. S do. do. eine 84,60G Wars@. Bis TIT. Em. 68,90B TTL Em. [5G 1B e IV. Em. do. kleine

T N n

N - Mo o O P N G

SSZESSESE|S

do. Do, Oreg.Railw. u. Nav.Bds. St. Joaquin Valley 1/4. 10 South. Pacif. of Californ. 1/2.8 b St. Louis Ark. u. Texas I. 1/4.10 200 Ba: St. Louis u. S. Francisco

l Ialoaoalo

S Q

S E E TUNE 1Þck e

OKRRKRRKKA Ä

S S D W

1000 F Fraustädter Zucker |18

1/1.7 | 1000—100 Rbl. P do. e 1006 7 / Erster aon c b. c./11|— 1/5.11| 1000 u. 500 ÆÁ [88,00B Judustrie-Aktien. o

, aggenauEiï ents T7 1/2.8| 2000—500 «A |94,75G Ee Ge A ads gege aa mnn e a

7

T E STE E E S S

E Q

1889 o

Dl O AP M Ml V p V Df Df s D Vf Vf 1e Ps f I

Sa. C E S

t s t. E EEaR C E ES Bis

.[4

4

1

es 1

1/5.11 95,60G do. do. fleine/3 | 1/1. Lire 58, 20bzG riedrich8hain |10 600 |—,— Gerresbeim.GI8BH. 9/9 1/1.7 : 91,80 bz König Wilh. T. Niederl./44| 1/1. 1000-100 pol 101,80 bz rwe g 9

1/4.,10 : 101,00 bz do. do. 44 1/1. 100 F. 102,00G Landré Weißb.| 9

1/4.10 —,— Livorno-Florenz 1/1, 500 Frs. Jr R Nie 5

1/1.7 (625 u. 125 Rbl. M.195,25bzG Oefte de Minas 1/4.10| 3000—590 A 192,006: G En zoser 145

15/6.13 (625 u. 125 Rbl. M.181.80bzG Portugiesishe Eisnb.1886/43! 1/1. 7 2000 u. 400 A 198,80bzB be S 7

15/613| 125 Rbl. M. (81,80bzG bo do. 1889/4¿/1/4.10| 2000 u. 400 4 [97/10bz feder 12

1/4,10/1000 u. 100 Rbl. M.1103,20 bz Sard. ObI. ftfr. gar. L II./4 1/1.7 2500—500 Urs. 86,00bzG Sghhultheiß . ./15 100 Rbl. M. 103,20bz do. do. Fleine/4 |1/1.7 87,60bzG Spand. 9

500 u. 100 Aa: 1102,20bz Eve. Centralb. 1880/4 |*/,. 2%, H E Tivoli 5

500 u. 100 Ao: 1102,20bz do. do. 1883/4 [4.10 Union, Gratw.|6}

Vereins, conv.|43

500 u. 100 A«æ 1102,20bz do. do. 1886/4 1/5.11 100 Sa: —,— do. Nordostbahn. 1/4.10 S do. St. -Pr.|6# 115,00bz G ann. Masch. Sr. 89,106bzG Victoria . . .1 8 127,75G do. do.

4 4 4 4 500 u. 100 A« |102,20bz Set. Min «Hyp. Lit. A5 |1/1.7 l s 86.00bzG ; do. do. St.- P. 13 15 3

SSSSSSES

2 Q e 6

16ck O E f Na CN O In fx OD Na Er O S Ee E Ss

Eid Em 11] P/sl4 | 1/5. | : 165.001 o WarsHau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [234,90bz | 4H 64] 1/1. | %500Frs. [14670G . p. ‘64,70à,50et.A65 bz do. p. ult. Aug. 234à234,75à,70 bz , ‘P. ; : i 46.25à,90bz E Gri £ | 55 11/17| 209. & 187108 Weichselbahn. . .| 5 | 5 [5 | w/415 | 1009-100 Rbl. P. 175,50G 1r.f. | Schweiz. .| 4H 5 [4 14. | [15406 Baltische Dallilhe (ver). 3| 313 |1/1.7| 125 Rbl. M. [67,80bz i „60 bg Dans Dombrow 5 | 5 |5 |1/6.12| 125 Rbl. M. |103,90bz Amsterd.-Rotterd. 6!/10 64 4 /1. | 1000 fl. holl. [153,00G E ns 7 L 70.756; B Dar ien row E : 125 Rbl. 1[103,00bzB Canada Pacific . A. 2 100 g 30bzG z 28 1 D m De Sottberdbahi E Ta 1/1. | 500 Frs. [165,50bz Altd.-Colb.St.Pr 4144 1/4. [118, 40bz — O Ae E 130,2 zG do. p. ult. Aug. i 164,50à165, T5 ,50bz | Bresl. Wrsch. do. 1,8/5 | 1/1. 2,20bz Kufi Gr. Gi ga ger + 125 Rbl. M. 11 ),25 bz G Ital. A my Tis] TYs|5 [1/4.7| 500 Sire o Drt.Gron. G do. 41 M. 112,90G IL.f. o. p. ug à14 arienb. o. 112 70b Russ. Südwb. gar.| 7,46] — |5 |1/1.7 A T: S 85,20 bz Ital. Mittelmeer.| 54 | — [4 | 1/7. | 12500—500 Lire [113,60G Ff Medcklb.Südb. do. 1/1. 0E do. do. große 7,46] — |5 |1/1.7 u. 1000 Rbl. P.185. 20 bz do. p. ult. Aug. 113,25à,90bz | Ostpr. Südb. do. 118,25 bz do. y. ult. Aug. E u 84,60à85,10B | añttich-Limburg . Ey 14 ee 0 28.40et.bzG | Saalbahn do. 112,00G Warsh.- Terespol| 5 | 5 [5 [1/4. 10/1000 u. 100 Rbl. M.[103,50bz Í | 8 |2,30l4 | 1/47 500 Frs. 162,00bzG Unt.-Elbesce do. e do. do. kleine] 5 | 5 1/4.10| 100 Rbl. M. [103,50bz 61,90à62,10bz | Weim.-Gera do. 100 00bzB F 2.48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 83 Superdividende. | Schweiz. Centralb 58/5] 63/5/14 | 1/1. | 500 Frs. ]156,90bz Csafat-Agram .. 102,90 bz do. p. ult. Aug. 157,19à,25b¿ | Ver. Arad. u.Gsan. 100,00et. bz B E . | 1000/500/162,00bz G | Sächs. Kammgarn) 0|—}4 | 1/5. | 300 172,00 bzG s z 4 [1/4.10| 1000 7,00G : [1300/800226 10G do. Stickmasc.| 4—4 1/7. | 300 |117,00bzG ; dtf.|4 |15/6. 1 [1000 u.500]— — . | 300 |88,5063G | Sä. Thü. Brnk [74 2 1/1. | 600 |160.30G A.-G.|/44| 1/1: 7 [1000—500[101,50G 1. | 1000 |97,40bz do. do. St.- Pr. 7 1/1. | 600 |160,30G 5 [1/4.10!3080—500|—,— : [1209/600/179,00bzB | do. Webst.- fabr. 18 1/7. | 300 |251 50G | Ruf. Masfabr.|6 |1/1.7| 600 78,25à,75à,50à,60bz | SalineSalzun en 5/4 | 1/1. | 600 [95,00B Unionsbrau.rz.103/4 |1/4.10| 500 102,50G | 10009 195,00by G | Schäffer&W 84 | 1/1. | 600 [13525G 750 195,00bz G Schalter Genen — 4 | 1/1. | 1000 |115,00bzG | 1500 |[105,75G Sée. 2 Chem.F.| 2 18/4 | 1/1. | 600 |247,25bzG | In Liquidation befinslihe Gesellschaftea.®) 300 sfehlen Schles. Bgb. Zink! 9113/4 . | 300 1191,60bzG zurückgez, 500 1[110,50bz3G | do. do. St.-Pr.| 9/13/44] 1/1. | 300 [191/50b1G | Leipziger Diskontoge 300,6) —_= I-—- 1000 [128,80G do. Portl.-Cemf. 18è14 4 /1. | 800 |155,00bzB | Bauges. für Mitte wohn. /300,4| -- P 1000 1130,00 bz G do. Koblenwerke| 0|—|4 ‘7, | 400 168,00bzG *) Jn Liquidation getretene ip o aniedo werden franco Zinsew 1000 |110,60G do. Lein. Kramfta, 7t— 14 . | 1000 [143,75bzG | 9ehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cours i pr, Ste, 600 1116,60 bz SHÖZulz-Knaudt . .|— 15/4 i 145 .00bz 600 1161,25G Siemens, Glash.| 11/12] . | 1000 [158,00bzG Eisenbahn: Stamn- n. Stamm-Prior.-Aktien,

./1500/800/147,00bzG | Giefel,Prtl.-Cem. 12 e .| 600 |—,— Gladb.&S. Bldg.| 7| 7 104,75bzG | Glauziger Zuerf, 7385 589,00B Görl. Ciscnbahnb.|12— 133,80bzG do.Maschinenf. c.|10|— 282,756zG | Gr. Berl. Pferdeb.12}12 275,00bzG | Grusonwerk . . .[10|— 164,50bzG | Hamb.-Amk. d [84 124,25bzG do. pr. ult. 133,75B pam è “Straßenb. sé

aua S R

Sa

600 1152, 50bz3G | Spinn und Sohn'7F 124,50bzG B|S 300 |280/25bzG | Stadtberger Hütte 15|— 139/10 63G Diviendecpro| S |È |8t.| 8.Tm.|Stüce zu| 1000 [152,00 bz Sta hem. F.| 2 136,50B Brünn. Lokalbahn|5} SHL [1 /1. [200flS[79,00bzB 1000 1138,00 bz red. Prtl.C. 148,00B Gaisbergbahn . 44 3/4 |1/4. /200fl P|—,— —,— Skit Ch. Didier 3: 369,00 bz Gotthardb.n.50°/6/—|—|4 | 1/1. 500Frs|—,— 125,50B do. (n.) Dampf.-C. e 133,50G Iura-SimplStP\—|—'4 | | 1/1. '500Frs 114,50bz 81,00bzG do. Straßenbhn. |69,00G aul. tr PA 4t/—4 |1/4. | oe 106,25 bz ges do. Vulkan B. 6 100,50biG | Prign.E.-St.-Pr. 42/44/44] 1/4. | 300,46 [104,75 bz —_—,— do. do. St.-Pr.! 124,00G 103,00bzG | Stolberger Aa x j 70,00 bz G Industrie: Aktien. 276,25 bz G ds. St.- „Pr. 7 128,00 bz G 140 75BLG | Ecle Gi G B12 12 140,75G

,75 bz e Ei 75 |8/8] /218,00bzG | Thüring. Salinen 2 76,25bzG Dividende pro| S | S |8f.| 8.Tm. |Std.u| 210,70 bz Titel, Kunsttöpf. .124 4 126,25B BOLC Laus, 0/04 1/1. | 600 |—,— 150,10bzG | Ung. Wf. u. Mun.!|—|— 166,00 bz G cv.| 0/ 0/4 | L | 400 136,00bz 146,75G arzer Eifenw. cv.| 0 300 124,80bz Union, Chem. Fbr. /10|— 146,690G Alfeld- Ga 10/104 |1/ 1. | 600 |[156,09B

600 185,40bz Wiesb. Kronen} 5 85,25G do. St.-Pr.'13 300 |56.00et. bzG | U. d. Linden Bauv. 0| 0 31,25bzG | All em-Hänserbau| 0) 2 i [11 | 300 [105,50G 250RbI.P.177,70 bz Anilin-Akt.-Ges. .[15 169,00 bz G ein,Lehm.Wellbl 14 1000 |[103,25bzG | VeloceIt.Dpf.-G.|14|— 182,25 bz G Anhalt. Kohlenw. |10 84 3 | 300 1120,00bzG 77,40à,90et à,70bz A.-G. . Bauausf. 4

a8 e N Da A

e Lb L

p Èck C B

rek prak pk 50 b Uv

82,25G arn. Bg. St.-P.

ck S

L E T

S ARPR Brauereien

SESi

h La

100 Se: —_—,— do. Lit. B.5 |1/1.7 Wi Bergische . . .| 9 arb.-W. Gummi 9 (Dividende ift event. für 1888/89 resp, 1889/50 angegeben,

Dortmunder .262 400,00G arkort Brükb. c. |62, ‘0B Dortm. Löwen/10 154,75 bz G do. St.-Pr. 103,25B do. Union .|18 245,00bzG |] do. Bergw. do. 16

Düff. 9 129,09 bzG arp.Bergb.-Ges.| 6 D Michea 11 188,50G part. Maidfer 10 [10¡— Wicküler . . ./95

3000—300 102,20bz Sul Goldesr, fionersrel 1/4.10

z Z do. Fein 300 M 102,20 bz Süd- Sten 3 11/4.10

Ga E N ordotibabn Sar (9 (1/4 10 E Se 125 Rél M [94106 Transvaal (Gold) cue 5 11.7 Ungar. Nord n _gar.| arskoec-Selo : i; ra a o ar. :

6 bo E Da 6 |1/ /1.7 2 Wilbelm-Luxembg. Babhn|3 |1/5.11

1 erer

eo a de

L R U R

S S9 Pes

S,

auswärtige

Go

wll

Mi En V 1 n V P V fs

Os Hyp. WE i verd ./3000—100]—,— Deutsche Bank. . 1167,96bzB Roftocker Bank . do. /3000—100 100,50B do. pr. ult, Aug. 167,60 bz Rufs.B. f.au8w. lug Deutsche Sypotheken-Pfandbriefe. D D i versch.|2000—100]95,20 bz G Dt.Ef. Hahn 50%/o 300 [128,20bz R pr. S

Z.F. 3.Tm. Stüde zu t do. Commun.Obl. 34 1/4.10'1000—500]/95,20 bz G Dt. Genofsen\{bk. 600 1129,50G S ag

O. -Deff. Pfdbr.!4 | 1/1. 7 |[3000—200][101,80G Súles. Bodenkrd. |/5 | versch. 3000—150/103 ‘25G Dt.Hyp.-Bk. 60/0 600 1113,75bzG aa © Bt V.

Brauns{@w -Hann.|4 | vers{ch.|5000—200/101,00bz G do. do. r:.110 Li ves '3000—150/110, 60G Deutsche Nat.-B. 600 1100,00G fI.f. Sée Bank-V. . do. do (34) 1/1, 7 |5000—200/95,59bz G do. do. 5/4 2000200 100 90 bz Diskonto -Komm. 600 1224,25 bz Südd. Bod.-Kred.

Disch.Grd. Gotha! do. do. I. 31 11 3000—200/96,10 bz G do. pr. ult. Aug. 223, 104224 40bz | Ungar. Kreditbk. .

Pr.-Pfdbr. I. 3E 1/1.7 do. do. I1./37/1/4. 10/5000—200 96, '10b¡G Dortmd. Bank-V.| : 300 1105 ,00B do. pr. ult. Aug. do. ohne Zb.-E.'3§| 1/1.7 j Stett. Nat.Hp.Kr.|5 |1/1.7 /1000—50 103,00G Dresdener Band . 600 1161,75 bz Vr-B. Ham) 50%o do. Il. Abth. 34) 1/1. 7 O do. do. rz.110 H 1/1.7| [1000—50 102, ,60 bz G do. pr. ult. Aug. 1614160,80à162,10 bz Ward. Komm.B. do. ohne ne 3b. -G./34/ 1/1.7 56 do. do. rz.110/4 |1/1. 7 |3000—200/99 90 bz G Dresdner Bk.- 4 1000 1128,00bzG Disk.-B. do. 110! f 1/1. 7 ) do. do. r3z.100/4 |1/1.7| 2000-10010 20bzG do.Kr.-Anst.fJ. u 1 300 I—,— Weimar. Bank cv.

D do

I A A

84,80G emmoocrPrtl.-G./12/13 . | 500 [150,10bzG | Voigt u. Winde .| 6| 6) {1. 134,50bz3G | Annener Gußstabl| 0/—14 | 300 189,25 bz G 600 [116,10G AdlerPortl.-Cem.|10 77,%5G erbrand Waggon 10|—| .| 1000 [143,00biG | Volpi u. Schlüter| 5/614 | 1/1. 108,60 bz Ascania Chem. cv./16/12 4 | 1/1. | 600 98,00 bz G iberniaBgw.-G. 7484/4 | 1/1. | 600 [189,75bzG | Vorw. Bielef. Sp. 10 94 | 1/1. 120,25G Baugef. City cv.| 0| 0/4 | 1/1. | 600 211,90 bz do. pr. ult. Aug. 189,50ùà, 3Cà ,90 bz ae ter. Conf. Alf. 4 4 V 3 151,00G do. St.-Pr. 2| 9/5 | 1/1. | 1000 149,00et.bB Aal Bergw. f 600 Westf Drabt-Ind. 4) U 600 ]103,00bzG do. Ostend .| 0 0/4 |1/1. | 600 149,25à,20 bz fter Farbwrk. 1000 279,706; B do. Union S.-P l T 1300/800|141,75bzG | Berlin. Aquarium! 3h 4/4 |1/1. | 600 181 50bzG örderbütte alte . 600 133,80Bz Wiede Damm. 3|—/4 3 /7. | 200 175,40et. bzB | do. Cementbau .| 6| 8/4 . | 600 133,00et.bB do. us 300 158, '50bzG Wilbelmsbh “e. 164 — e‘ A 1300/300/100,10 bz G do. Cichorienfbr.| 8| 8/4 . | 300 448,00bzB do. 1000 102,00 bz G Witt. Gu abw. 10 — 748 1/7. | 500 1149,75 bz do. Iute-Fabrik| 4| 8/4 | 1/7 | 1650/500 30€ 1167,10B WredeMälz.C3th.! 5rd | T 1000 195,50G do. Lucknw. Woll. |— 111] 4 . | 1000 85,50G Wurmrevier . 1 {\— 4 . | 600 196,00bzG do. Sped. Bargz| 5) . | 1000 |98,2 45,00b1G | Zell Fb. Walbb. [1515 4 | 1/L | 1000| do. Whz. Sentker —|—|4 | 1/4. | 300 |—, 1000 109,00B do. do. Vo Akt 6/10) . | 300 1168,25 bzG 139,00bz G Berichtigung. (Amtlihe Course.) Vorgestern | do. Wilm. Terr.|—| /1. | 1000 [108,75 bzG 134,50bzE | Cöln. Bergw. 156,50bzG. — Gestern: Wechsel a | Bielef. Maschinen |— [10] . | 1000 1136,90B 132/50 bz G Warschau 244,10bz. Leipz. Kred.-Anst. 204,10G. | Birkenw Baumat.| 2| 2| . | 600 164 00G 116,75bzG | Oefterr. Südbahn St-.- -Pr. 101,106zG. Brnschw. Pferdeb. ! s 500 |[119,00B 79,10bz G Bresl.Br.Wies.cv) 150 |56,75G 135,75G ‘ Brodfabrik . ui | .| 600 |—,— 235,00G Carol.Brk. Offleb| 6 | . | 300 1101, 50G 176 50G Centr.Baz A 44 . | 600 191,00B grd L L gaigel.) 6| 8) ¿ 04 141,75 bzG ( z E ¿ 0. Far Körner) 5) 6! 4 00 I—,— 165,75G Nichtamtliche Course. Contin. Pferdeb. . Gi : | 300 |[116,30B 875 O Deuts: Asphalt [t E ‘| 500 60G D bz nds u L eutsche spbalt 3 | . | 900 176, L (0u8 a n D horen Gla 9112 1 800 sEI0 z «F. 3.Tm. e zu onr.u Cham | : ,10 bz 600 1154,75bzB | Barmer St.-Anl./3§/1/4.10/500 E Verein.Petrol.! 0 | L 17,60bzG à152, 60a54, 95à54à154,25 bz | Gharlottenbg. do./3#/1/4,10 do. do. St.-Pr.| | 1. 31,50B 7. | 180/800 [87 70bzG Crefelder do. 3#1 1/1.7 Eilenburg. Kattun 0 / 88,50G 600 DUMIE 4 [1/4.102 açonschm. S.- E: 57 : 241,80G ‘| 500 |8375G Düffeldorf. do. [34 1/1 7 ederst.-I. H.& /1. 146,00G . |1000/600|/297,09bz G | Duisburger do. 34/1/1.7 rankf. Brauerei . .| 2 : 34,00G 300 11232 5bzG | Halleshe do. |3§/1/4.10 elsenk. Gußstahl|—| ; 135,00bzG 300 1158,75bzG ilde8heimer do, |34|1/1.7 , Glüdauf 0| 0! i N 6800 [124,00bzG | Karlsr. v.86 do. 3 [1/511 do. . conv./34/ 5 : 96,50bzG 600 |233,90bz | Mainzer do. 13#/1/3.9 Grepp. Werke cv. 44 54/4 | 1/1. 96,75B 300 |89,60G Manheimer do. 1/1.7 Gr. if Ter. „G. 14/14/4 : 250,00G 300 |161,09B Regensburger do.|3 |1/2,8 Gumf N /1. 201,75 bz G

ro | do _| Q IPck P V Vf

U b 16ck 1p M x I

¡H

OOROENMMDN [ry

pa

69,10 bz G A. Wagenfau —,— üttenh “Spinn, 95,50G wrazl. Stcirif. 122,10G Ieserich, Asphalt. 482.00B Kaliw.,Ascereleb. 215,00bzG | Kapler Maschinen 128.80b¿G | Kattowitzer Bgwk. 186,50G Kaufm. Kunstdrck. 131 75bzG Op, O 99, 00G Sena, Thomas 189,00bz G Köhlmann Stärke 148,50S KönigWilhelmcv. 167.50bzG do. do. St.-Pr. 127,10bzG | Königin Marienb. 475,00 bz Königszelt, Porzll. 85,10 bz G Körb biSdorf Zudcker 115,00bzGB | Kurfürstend. - Gef. 216,00bzG | Lauhammer. … . 99,00G do. conv. 108,00bzG | Laurabütte —,— do. pr. ult. Aug. 115,00bzG | Leopoldsball . 193,75G do. do. St. -Pr. 48,75 bz Lichtrf. Banberein 2

do. ohne Se Südd. Bod.-Kred.|4 |vers{ch.|2000—100/100,75G Effen. Kred.-An 600 1120,10G Westfälishe Bank 64 450 1115,60G | ais. W do. do. do. 13411/4.10/2000—100197 ,00bzG Geraer Bank 600 188,40 bz Wien. Bankverein 100 fl. |—,— L e Moabit . do. Geraer Hnd. u. Kr. 300 1104,00bz do. pr. ult. Aug. —,— N do. Kl. Thierg. e q Bauk - Akti Gothaer Privatbk. 600 1118,00bzB Wiener Unionbank 8E] 200 fl. |—,— Berl. A.Omn.Ges\.

he 1 (Lin3terrin 4 */, “ N fs ‘lw 1/1 E, 600 928508 Württ.” BE Anft 7 600 Pit d0. E s. | nte 1/1 */o, auBgenommen a lu (4 #, WÜ os E 7.U. Dts. 4 d d 8 ¿ 8 L 12 vid MELAE Bat C AIDA dye do Fama L Ü Ì do. Baz.-A Dts, Hpb.IV-VI. VIS | |ve Div. pro[1888]| 1889! Stiüce zu b.Hyp.-Bk. 80/0 do. do... / Aa. Diskontog.| — | — 500 184,50G annov. Bank . do. do. cv.|4 1/4. 10| do. junge u. abg.| —| 4} 1000 100, 50bzG ernat.B. Berl. do. do. 34/1/4.10] 1000—200]96 ,20bz G Allg. D. Hand.- 4 10 300 i do. pr. ult. Aug

Dresd.Baub.Obl.|/34/1/4. 10/5000—500/97,25G do. conv. : Königsb. Ver. -BE

Hamb. Hyp. Pfdbr. 4 far 10/2000—500 105 ,00G Amsterdam. Bank 200 fl. holl. Leipziger Bank . do. do. in, ¡2000—200/101 ‘50 bz Anglo-DeutsheB. 300 ; Leipz. Kredit-Anst. do. do. 38/1 1/1. 7 |2000—200]96,00 bz Antw. Centralbk. 300 Frs. Lüb. KommB. cv.

Se rz.125 ü ute 7 L 118,258 Badische Bank cv. 300 ' Luxembrg. Intern.

do. .. 14 | vers{./3000—100 100,30b1G | B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Bank-V. do. M U. Wesel! 384/ 1/1. 4 13000—100]95 ,60B B.f.Sprit u. Prod. 600 2, a deb. Priv.-B.

Nordd. Grdkr. cv./4 | 1/1. 7 (3000—300|10150bzG | Berg.-Märk. Bk. 600 1118,10bzG Meckl. Hyp.-Bank

Nürnb. Vereinsbk. 4 1/1. 7 [1000—100/101,00G Bra. Mk. Ind.Gef 600 |—,— Mein. Hp.B. 509/60

Pom. Hpb.TI.rz. 1205 | | 1/1.7 |3000—150|]—,— Berliner Bank. 1000 1108,75 bzG Mitteld. F Ereditbk, do. TL. IV.rz.110/5 | 1/1.7 |3000—150|—,— E Kassenverein 3000 1136, 50G do. pr. ult. Es do. T.rz.110) 4H 1/1.7 (3000—150|—,— Handelsgef. 1000 1.500/171,20bzG E f. Dtsch do. ILr5.1104 | 1/1. 7 '3000—300|—,— s pr. ult, Aug. 169,80a171,50bz pr. ult. Aug. do. I.rz. 1004 1/1. 7 '3000—150/95 '40bzG do. Makler-Ver. 1000 1136,50bz G Nies #\. Bank do. neue rz.100/4 | 1/1.7 /3000—150/100,00 bz G do. Prod. u. Hnd. 300 sjabg. —,— Norddeutsche Bk.

L Le C

NOINÑ

C

C0 prak prr On I

ck [ey [)

[ry O L 7 1Pck P I C I 16ck V 1 P 1 16ck 1 I I V f Q P P I

i: 24 3.5 f. E E S E Y Z H

wi =J Le s R F. I

El peA b

S wr 00°

Bb (Ps OD M Ma bj e Ma An COS V V l P D WEck (f U V If

22

d

L ian wo

200.,A4Bco.|130,50 bz Württ. Vereinsb. 0 do. Cb Bau-V. 7500 I—,— Brl.-Chrl. Pf.-B. 750 1114,20bz do. Elect.-Werke 1000 ]117,00bzG f do. Gub. a

116,50à,75 bz Obligationen industrieller Gesellschaftez. do. bete omp e

A OONNND Ao ONERN

| f P N N ml li lol am!

[S

C0 V3 b O Res S

4 Z

o N WON 21) O v

[oll 2E [ay

“D co

600 1105,60G do. Hotel Kaiserh| 4 1000—750/132,10G 3.F. Z.Tm. Stildcke zu 6 do. -G.abg. 300 204,75 bz Anilin-Fb. rz. 105 i1 4.10 500 do. Lagerbof. .

d-e A S E CP | pud N=INONN O pk E O o D O N

2 o co

1500 1118,80G Buder. Eisw.(102 1/4.10 do. Pappenfabrik 600 1123,50bzG Deff. Gas (105 1/1.7 do. Spedit.-Ver. 500 —,— Don. Dmpf\ch{.v8 1/5.11 Berzelius Bergw. 600 1131,60bz do. von 1886/4 |1/5.11 Bismarckhütte . . 300 }10410bzG | Donnersmarckh. .|5 |1/1.7 Bochum. Brgw. A 300 1112,70B Drtm.Union 110) 1/1.7 do, do. Bi! 22,00 bz Ludw.Loewe & Co. 112,50 bz Ems E 1/4.10 ; do. Gußstahl .1 ; 168,506; B | Louise Zen cv. 300 ]138,00bzB ers /1.7 do. pr. ult. Aug ,80à,50A169,25 bs | do. do. St.-Pr.

137à136,75à138 bz Frit E 105) 1/4.10 Bonif. Ver. ros 300 |121,00bzG | Mrk. Mai -Fbr.

090 o

M=IM N N wor

wh

pad D

Ma mt =—] N

T2

R N O wr-

r N O00

Land

O M NNY d d wt

pak N N INMAYRIdO N [S] | |

jd On o ms e | See Si IISI] Ill

300 1102,60G Berl. Pferdeb. .7 (2000—100]101 M Borussia-B 300 |68,00bzG | Mrk.-Wstf. Bgw.162— 500 4Beo. —,— g. Hendel (105) .16/5000—500]103,00G Brshweig, S: Éa 600 |—,— Magdb. Allg. Gas/44 do IIl. IV. neue 4 | | vers. 3000—150[101,50bzG | Börs.- ande 600 166 ;80bzG Nordd. Grundk. B. 83,75 bz G endelWlfsb. 105 ; ; do. St.-Pr. . 600 [94 25bzG do. Baubank 12 do. conv. rz.100/34| 1/1. 7 |3000—150]/95,60bz G chw. Bank 300 1107,80bzG | Oberlausißer Bk. 112,00B ibernia Bergwk. é do. Jute-Spinn Prß.Bdkrd. rz.110/5 |1/1. 7 13000—75 [113 ,00G do. Kreditbank . 300 113;,00G Oesterr. Kredit . Ì| 160 f 9. 171,00 bz ali-W. Aschersl. : Bredower Zucker . do. l11.v,N.rz. 1005 | U 5000—75 |107,60G Ae Hannov. Hp. 600 1104,10bz do. pr. ult. Aug. 170,60à172bz | v. Kramsta . ; Bresl. W. F. Linke do. rz.115/44| 1/1.7 |3000—100|114 75G Bremer Bank . .| 260Golb Thlr.|—,— do. LUnderb.abg. 200 fl. G.1103,25b1B Laurahütte Part. : : Bresl.Oelfabriken do. .r3.110/44] 1/1, 7 |/3000—100 110; 60G do, neue Markfít. 1000 1114,10G Oldenbg. Sp.-Bk. 300 —— Louise Tiefb. (100) è do. Straßenbahn do. .100/4 | versch./3000—100/100; ,90B Bresl. Disk.-Bk. 600 |109,30G Osnabrücker Bk. . 500 |—,— Möller &Hollb,105 4 - Brüxer Kohlenw. EO L [1/4.10/3000—100 102/25G do. Wehslerb. 600 [108,70 bz Ostfries. Bk. 609/o {600 1111, 50B Naphta (Nobel) . : Butke & Co., Met 1/1/4.10/5000—100/95,90B Brüffeler Bank .| 500 Frs. |—,— Petersb. Divk.-B. 250Rb1[.P. Nolte-Gas . 1000—100|105,75G Chemn. Werkzeug L. Gtrlbbf rz. 14 Ba 7 \5000—100 101, 75 bz Chemn. Bank-V. 300 1109,90bz do. Bk. 250RbI.P.|—, Norddeut\ch{. Lloyd /4 Cêln. Bergwerk . do. 134) 1/1. 7 /5000—100 96, 10B Coburg. Kreditbk. 300 115,80 bz G omm. Vyp. -Bk. 1200 ( . S .EGisb. 105/4 L 1200 102, 80G Czln-Müsener B, do. kündb. 4 1/4.10/1000—50 —,— Cöln. Wechslerbk. 609 199,80bz c rovinz . 1500 z Montan| ; 7 110000.400 100, '10B do. do. conv. do. Comm. Ob.|3 :| 34/1/4.10/5000—100 95; ,80B Dänische Ldm.-B. 64 450 118,90 bz euß.Bodenk.-B. 600 1126 ‘c0b¿G Shalfer a ePart (102) [4 3000—200 101,00bGF.f. Commern. Bergw. Pr.Hp.A.B.1. 120/44| 1/1. 7 |3000—150|—,— Danziger Privatb. 8Ì 1500 |—,— r.Ctr. Bod. 509%) 92 600 |156,80bzG Gruben 4i| 1/1. 1000 /103,00G do. do. conv. do VI.rz.110/5 | 1/1. 7 |2000—200|—,— Darmstädt. Bank 10#/250fl.südd.[160,40 bz NIS „Bk. 600 |121,00bzG ScultheisBr i 4 .7 (500 u. 200/104,10G Consolid. Schalke do. div.S. fi 1004 ver verl. /5000—200/101,60 bz G do. E ult. Aug. —,— L .V.A.G. 25°/, 1500 1110,60G Solvay-Oblig. . .|5 1000 u.500/102,60G Dannenbaum. 00/34 /3000—200/96,5063G | , f. Mk.-A. angm.| — | 103| 1000 [160,90bz do. volle 1500 |[126,10G Tiele-Winkler 4 5000—500/100,60G Lf. Danz. Oelmhl. Akt pr.bpei.A.@. fu 1/4, 10/5000—100 100, 60G do. pr. ult. Aug. 160,25A161,10 bz do. volle 1890 1500 [121,75G Westeregeln Alk. . 2 Ï 1000 1102,60B do. do. St.-Pr. o. o 15

A A S v pad O purek M O o _wr- E”

Lia au N

/7. | 000/ 800 1130,00 bz G do. Bergwerk/13 600 189,90bzG do. Straßenb. 10 300 1168,90bz Marie, con. Bgw. 600 195,756bzG Marienh. - Koten.! . | 400 1141,10G or. . | 100 fl. [103,10bzG | Mechernich. Bgw . | 1000 [119,00G Mend. A Swieie 300 1124,50bzG do. do. St.-Pr. 600 [158,25bzG | Mix u. Genest.Tel. 600 136,75 bz Neue Berl.Omnb. 300 171,60G NeufeldtMetallw.|—| 600 111,00bz Neurod. Kunst.-A.10è— 400 112,75 bz Neuß, Wagenfabr. 1000 1165,75 bs Nolte, N. Gas-G. 1000 [134,59 bz Ndd. Eisw., Bolle,

300 |233,10G Rostocker do. 1/1.7 a en. Gußst. cv.|10|—|4 i: 147,75 bzG 500 |210,00B Weimarisce do. 1/1.7 e Mashinenf. 16/32] L

300 185,10G Wiesbaden. do. 1/1.7 einrisha a . | 600 190,25bzG Dink Ovp Pie 1/1.7 ff e Brauerei! .| 1000 |—,— do. 1/1.7 ef.-Rhein.Bgw.| 3000 1245,00B BernerCant, «Anl. 32/1/17 Fr. ildebrd. Mühlw. 600 [123,00 5G | Dän. Bdcrd.Pfbr. 34 1/1. 7| : lor Bel Pfd: 4}

190,00B 122,00bz G 22,90bzB 148,75 bzG 112,60G 97,00B 43,00B 97,50bzG 89,10G .171,80G

Ms pr

n

i Ie D] O M O 5

° R | de S

Ey M 00 M 0 I-I |

4,506 Ital. Natbk.-Pfdb./47/1/4. 10! ; Karlsr.-Drl.

do

fa C D 00 D E

16 fa M ppa Df (f Dl Ip Da If Of Of Of Em Of Of Jf

O 00 Die

A

e

d® D

600 [134,00B do. Jute-Spinn. 1000 [129,00bzG | Transvaal EisbO.|4 |1/4.10|1000fl Holl|98,00B Lindener Brauerei 1000 [124,00B Nord. Lagrh. Berl. . | 1500 1102,50G erme ae 4 |1/1.7 1500 LOS L Lothring. Eisenw. 300 1172,25 bzG do. Lloyd . 1 . | 1000 [152,50bzG Masch. Anh.-Bbg. 300 191,00 b; G do. pr. ult. ‘Aug. { 152,40à152,30 bz Vauk- Aktien. Medckl. Masch. cv. 600 |157,80G do. Wollk. Brem. 1900 [225,10G ¿a ¡dana Msbeltr. Ges. neue 600 1120,00 b¿zG Nordstern, Brawk. 200 78,60bzG Basel. BL-N 8 Ñ q O Möll. U. Ib. Stet. 600 189,75 bz Lee „Chi. F. 1000 |—,— Dt. GrndsG, B 64 115,75G G: ug cv. / » | 890/860 j —,— v. Portl.- «Cem. . | 1000 158 '80G Po t 97 Do bz Nienburg, Eisen. . 300 Goa B O Sn. L O 115/5hG Ei eim A Brauerei 300 138,00 bz Do „-(Besell. conv rgni 97,40à,10a97,90bz | Phôn.Bgw.Lit. A. 600 1080S R acieredtint E do. do. St.-Pr. J D}

134,008 | do. abgest. : Pomm. Mafh.Fb 103%SbG | do, Lit B. 300 (56,00 SUV S adelc ee, | Potsd. Straßenb. z

149,90bz G do. do. conv. | do. St.-Pr. 142.00 ebzB | Vereinsb. Berl

—,— j S Presspanf panfabrik 111,50b ongs,. Spinnerei 1000 [104,25G :

%6,75G Nosizer Brnk.-W. 600 [89,75 bz G Dié A rj 105/5 |1/4.10| 500 |—,— les Dp erePrf, 136,00bzG do. Zuckerfabr. 500 196,70 bz Dortin.Bergbaug./43| 1/1. 7 600 199,00G St Gas A.-Gef. 92,00bzG Rottw.-Hbg.Plvf. 1200 1308,00bz FriedrihshöheBr.|4 1/1. 7 500 1103,25G Shrifstgieß. Hul,

21/40B 109,75G

,

M

IIOtOPMOOOO D

. 14 | versh./5000—100/101,60bzG | Drmít. Zettelbank|3,70| 4 | 300 ]—,— r.Imm.B. 46p.St 320 1381,090G Westf.Grbv. P.-O 1000 u.500/103,10bzG Dessauer Gas . do. do. |3F!| vers{.| /5000—100/96,20G Deffauer Landesb. "81 84) 300 —_,— eihsbank . 3000 1[143,19G Zoolog.Garten . 1/4.10| 600 [10425G Ce Bauges. i e-Spinn. do. Spiegelglas. Marian: Mlawka k 600 M 167,50bz Dux-Bodenbach .| T7t| E E 1/1 | 200 fl. S. [235,00bz Donnersm.- Hütte do. p. ult. mud 67,30à,10à,60A, 10a ,20bz do. p. ult. Aug 234,5Cà.70Aà,60 bz do. pr. ult. Aug. Eisenbahn-Stamm- und St«amm-Prioritäts-Liktien. Nd\{chl.-Mrk. 300 M 101,30G do. StPr.Lt.AB 2 N 1/1. 100 fl. S. |234.00bz do. conv. Ostpr. Südb R. 600 4 102,75 bz Gal.CarlL.B.gar. 1/1.7 | 200 fl. G. M. 188,80G Dortm.B. St.Pr. Div. pro|/1888|1889|8f.| 3.Tm. Stüde ¿u do. p. ult. Aug. 101,90à, 64108, 90A ,80 by do. p. ult. Aug. 88,90 bz do. Union 6 300 Aen Mattes 2 254 1/1. 600 74,90 bz Saalbahn ; 300 «& 45,40B Graz-Köfl. St.-A. U L ‘(3 B E E: 114,50G do.St.-Pr. Lit. A

E

pk C5 pr

ae U OLIIOO

25,00 bz 25,00bzG 85,75 bz 111, 50bzG 73,00bzG 61,00G

78, 50G 87,25G 85,50G 43,00G 114,75G 109,50G 101,10bzG 111 ,30b», G 125, 20 oj

189 ‘5 ,50G (5306 L

600 [109,75B 106,

[ry

O OOOOOAINO I ola

o

Altd. - Colberg . 41/4 | 1/á. 500 „A 103,90 bz Stargard- ofen . | 44 | ; 300 « 102,75 bz Kaschau -Oderberg L AW do. do. p. ult. Aug. Altenburg-Zeig. .| 9.16| 84/15/4 | 1/1. 300 „s 185,25 bz Weimar-Gera 300 „4 23,50bzB Kronpr, Rud. gar. 44 1/17| 200 f. S. 90,90b1 Dresd. Bau-Ges. Crefelder . … . (4,2 | 4,2/4 | 1/6. 590 101,00bzG Werrabahn. . .. L 200 82,90 bz Lemberg-Czernow. 1/5. j 200 fl. S. 1[102,30bzG Düffld.Drht.-Ind Cr eld-Nerdingen! 1s 4 1/1. 509 A 36,50 bz G do. p. ult. Aug. 82,60 bz Dest.- Ung. Stsb.| 3,70 27014 1/1. 500 Frs. 105,25 bz Düfieldorf. Wag. Dortm.-Gron.-E. / 1/i. 800 93,90 bz G do. Þ. ult. Aug. 105,30à 25A, ,40 bz _ Duxer Kohlentoke. do. p. ult. Au ug 93,75 bz Oefterr. Lokalbahn 4 | 4 [5 | 1/1. | %0 fl. P. - 170,50bzG do. do. cony. Gutin-Lüb.St.- 1/1 600 „6 53,90bz G Albrechtsbahn . | 1| “6 1/17| 200 fl. S. 134,00B do. P. ult. Am i 70,75à,50bz Dynamite Ln - Halber Güterbhn. T 1/1. | 10006 u. 500 .4 188,80bz G 2n s-Teplitz . .|21. aas 44 | 1/1. E a. 390 fl. 8.W.1437,00G Oeft. Nordwes á2| 43/5 [1/17 | 200 fl. S. 196,50bz do. p. ult. Au

O fa 16ck 1 1 p Jp (S 1 j 1 S: Q L t O 00 n i O N O

/ : 1500/300 300

Ieolls

F E g No WOOD

ei Dani, 1/1. | 1000—600 4 |104,40bs öhmische Norbb. 1/i. 150 fl. P. |—,— do. p. ult. Aug. d6aós 20à,99à96.10 bz Et@ert Masch.- udwh.-Bexb. gar. |& |1/1.7| 509 fl. fübd. 1231,90bz 2 p. ult. Aug .—,— do. Élbthalbha, b | “5E | V/L | 30 L 1103, 25B Egestorff Salzw. . Lübeck-Bü 4 - Ti L £90 170,00 bz T, Westbahn T4 TE5 | 1/1.7 | #00 f 8. W. I|—,— do. y. vlt. Aug. 102,906 erf Farbenfbr.

do. p. ult. Aug. 169,75 bz p. ult. Aug. 149à148,60bz | Raab - Dedenburg| 1 | Z p | 1/1. 200 fl. S. ‘ Erdmnsdf. Spinn. Mainz- Ludwig3h.| 434 | 1/1. | 600 A 1[120,00bz Bushörader B. 74 9tá | 1/1 | %MWOAP [207,50bz Reichenb- Pardub. 3,81] 3,81] 1/1.7 | 200 fl, G. M Eschweiler Bergw.

do. p. ult. Aug. 119,80à20,20à,10Aa,25bz p. ult, Aug, 4 208et.à207,75à208et.A207,75 bz Sonrob. Gummif.

E

alo Sor! | R ASES| vot M 1 A fo (En KEn C M T Ss VP D N V r 16ck If m V 1 If

5 r N O

a BSEEN, ==_=l Tal]

-

D Wi N D 1E bf i gsi Da e Df (f C M E V Df (ja Ia P IÈ Q I P Vf

m [R Ren

E

1890 / 196 p. 10 (Deutscher Reichsanzeiger, Fri, 15 Aug 1890 18:00:01 GMT) scan diff