1890 / 202 p. 12 (Deutscher Reichsanzeiger, Fri, 22 Aug 1890 18:00:01 GMT)

i E Südöfterr. g 1'| 15]4 | 1/5. | 500 Frs, 167,90bz 15 | 15 4 | 1/1. | 60 MBL D. f28860H | Shweiz. Nrdostb.| 44] 6 14 | 1/1. | 500 Frs. 11485061 . p. ; z o 148, nna-Galh. (Gau)l 5 | 5 |s [1/17] 20A. G | Weichselbahn. . .| 5 | 5 [5 | 15/4. | 1000--100 Rb1. P. [76,40 bz Séwei, ci. Unonb. 4 5141 1/1 | 5008 Al 484148 254148,2068 3 [8 |1/1.7 | 125 Rbl. M. [69,00bzG 1 Aug. 126,70a,90 5 |5 |1/6.12/ 125 RbL M. |103,70G i T1 6 00 lor G Sóweh, Westb." 777) 0A — 14 |1/1.7 gf O 103,00bzB Gotthard 6 | 754 : Westfizil. St.- A. —,—

Albre{tsbahn gar. Böhm. Nordb. Gold-Pr Bus(htéhrad. (Gold) O L «Bodenbah

do.

do. Dux-Prag Go s Gtiad. Westb. Geld stete

o. ftrpfl.

ofe Silber Dr. S ar. . aliz.Carl Ludwigs “gar

a do. do. 1889

Du Ferdin. aen 9 M

5000—100 fl. S. California Oregon . Ungar Grundentlast. S rDeatlait E 1. E 10000100 M Sentral- Pacific rz. 1895 Vorarlberger /3.9 | 1000—200 fl. « 1896

W * 1897 do. ® 1898 8,806 Chicage.B aa Ole. , i cago-Dur

99,50 bz Denver Rio Grande 100,40G Illinois-Central

102,40bz B 102,40bzG 102,40bzG E acific I.

100,80G do. 92,50bzG do. Do 92,70 bz Oreg.Railw. u. Nav.Bds. 92,50 bz G St. Joaquin Valley ..

0 4

44 1,8

45

/3.

1/1. 500 Frs. 165,25 bz 4 10, 4/5 166,50bzG

L s U e BO M. 4600 I g. g/64,800165A164,90 bz Altd.-Colb.St.Pr

r 1 „gar| df| 6,5616 |1/1.7| 136 Rbl. M. [130,60bzG R f Loe IULT) G00 F504 90h | Brel Wrid. do

Drt.Gron. E. do. Russ. Südwb. pre T,46| — F 1/1. 7 | 3000—100 Rb1. P. 85 00bz 1f. Ital. Mittelmeer.| 54 | — [4 | 1/7. | 12500—500 Lire [114,00G klf. | Marienb. ML. do. do. do. große| 7,46] — |5 | 1/1. 7 [3000 u. 1000 Rbl. P. 85.00 bj i

0 ‘ y 114,104, bz | Melb.Südb. do. do. y. ult. Aug. 84,704,80bz | gutib-E Hr IRA Y

,

A do. p. ult. Aug. 157,60à,70et. bz | Ver. Arad. u. en rauftädter p 18 1/9. | 1000/500[152,90 bz E ás Kammgarn 0|—|4 . | 300 [72,00G

R O D R

Baltische 4e 7 Brest- „Grajewo 1/1.7 G N Œ 1/3.9

do. 500er|5 TEleine|5

Groß. us. enb. gar.|3 JIvangor.-Dombrowogar. 43| 1/1 Roglow-Woronesh bl./4 105, 40G 1889/4

E Kursk- rf w Obl.4 e — Gh g 1889/4 93,90 bz South. Pacif. of Californ. 98, 50B 93,70 bz St. Louis Ark. u. Texas I.

; /2. A 1/4.10 220 85,90B fosowo-Sewasta 7 | 1000—100 Rbl. P. 73. 0B G G i “a 96.406zG I © 1 H imdaldos Tus 1e STEOS a . | 300 |118,10G Obligationen industrieller Gesellschaften. 1/4.10 : “ |101,10G Mosco-Kursk . 4 [1/5.11| 1000 u, 500 &Á |[88,00G : i S aggenauCise aw. 7} 1/1. | 1000 |9890bG | d h. Sa 71 915 [1/1 | 600 1161.006G | Abler-Br. rz.105/5 [1/410] - 500 - |— Lemberg-C ftefr (4 [1/511 81,901, B | Mosco-Rijäsan gar. 8 | 2000—500 A [94,80G Il.f. i S Gelsenkir 6| 7/4 | 1/1. |1300/600/179,00bz | do. Webs -Fobr [18 D “| 300 (252008 | Brl.Cichor. rz. 73.1034 |1/1.7 1000u.500/103,75 bz G 3 O 1 S, bee Mosco-Smolensk gar. ./5 1/5. 11| 1000—200 A [101,10bz Stüe 0a,25à,60à178,75A179,10bs | Saline Salunger en/2 5/4 | 1/1. | 600 [9600656 | 21 W.-Börse108/44/1/4.10/1000 u.500| —— Mährische je Grenzbahm |1/3.9 79,8064 G MEO E 600 M 92,90 bz G Aachen-Maftricht nic E »| / 1/7. | 1000 (100,00G | S Shäffer& Walker fer| 8| 8/4 | 1/1. | 600 [139 60G | Sentralhot. r3.11044 |1/1.7/ 500 |89,00G Mähr.-S{hles. Centralb 69,00bzB 1889 .. . 14 1/4. 690 M 93,80 bz Anatolische Eisenbahn . : 1/10.[1000/1850[/108,25G 1/7. | 750 100,00 bz G C “aan 4 PIA —4 | 1000 |115,10bzG Di. A3ph. rz.105/5 |1/4.10/ 500 |—,— Oefterr .Ung.Staatsb.gar. 3 1/3.9 84,50 bz G oti-Titlis gar / 2500 u. 500 Frs. |—,— G 1/10.| 300 |84,001zG | do. Stamm-Pr. 1/7. | 1500 [108,50bz G F./18 184 “| 600 l24800G | Dortm Bergbaug./4#/1/1.7| 600 |998,60G T eo E /1/3.9 81,40B jäsan-Koslow 2000—500 A [93,80b4 IV. Serie [n000/800|81,0063G | do. feine 1/7. | 300 [fehlen Sé les. Bab, Zink| 9/13/4 | 1/1. | 300 [197 75etzG | Li ribhöbeBr.4 |1/1.7| 500 [103,25G do p. 1885/3 1/39 79,00B Riaschk-Morczansk gar. .|5 200 e |101,10G Stalien. Eisenb. Obl. gar. | 800 Germ. Vorz.-Akt. 1/16 11075G | do. b Cd 918 44 1/1. | 300 [197/75 eBiG | Scrm-Dortl.-Gm./4 11/4.10 1000 |37,60G Ergän 13 |1/3.9 81,10et.b3G | Rybinsk-Bologoye . .… .|5 1/5. 200 K /95,90bz do. kleine 600 |182,006zB | Gerresheim. Glsh. L 128.00bzG | do. Portl -Geinf 184 {41/1 | 600 [158/0061 | Ramb.-Am. Pcktf. 4 |15/5. 1/1000 u.500|—,— Ea gngdnes g |5 /1/5.11 107,00et. bz B do. Il. Em.|s | 1/1. 200 Fa [92,00B König Wilh. T]. Niederl. .\1600/300/149,25bzG | Giesel, Prtl.-Cem.|1 ; 134,00G do. Ke blenwerk 400 [69 25 bu fe, Bergb.AÀ.-G. 44 1/1. 7 /1000—500/101,50G E ® “Gold. Pr. 4 11/5. 11 101,25 bz B Séjuja-Iwanowo gar. ./5 [1/ 500 u. 200 Ma |100,90bz do. do. kleine | 600 |—,— Gladb.&S. Bld 1/1. 111,75G _do. Lei n Kre “dei E 1000 6 Ls Ret .105/5 |1/4.10/3000—500|—,— Wofalbabhn Obl, 42 1/4. 10 87,2% bG fleine/5 200 Aae |—,— Livorno-Florenz /10.| 1000 |104,60G | Glauziger Zuderf. 7 /82/4 | 1/6. 113:00b4G | S&ulz-Knaudt 1000 (145 903 L T do: ‘Gold. -Pr. 4 '1/1.7 95 25G kL.f. Südwestbabn ar. ./4 .T (625 u. 125 Rbl. M. 95/50bzG Oefte de Minas . 1 300 |610,00bz G Görl. Eiscnbahnb.|12 158.10G Sicucens "Glasb. 11 1000 161.006 G Ynionsbrau.rz.103/4 |1/4.10/ 500 |—,— Nordwestb. gar. .5 | |1/3,9 95, 10G Transfaufasishe Dl g gar. 3 13 (625 u. 125 Rbl. M.182,50 b G Poringtests@e Eisnb. 1886 | 1000 1135,50 bz do. Maschinenf.c.|10|— 153,00bzG | Spinn und Sobn 72 600 [124 50b G do. Gold.-Pr.'5 1/6. 12 108,30G Lo, E ._M. E s Dil ffe do. N | 300 294,00 bz G Gr. Berl. Pferdeb.12{124 260.10 bzG Sat E Hütte|15|— 600 [1 48/00 bz G In Liquidation befindliche Satte.) Oftra Fri bl d. 5 12 10 E Warshau L 7a eine/s 4 Rbl. M. (103/4063G do 0. Tei /10 "1000 e D6L E: di. E E Mga 2 2h 137 Is Leipziger Dien loges. 1800| — — firau-Fricblan e 1/1.7 Ren Wars - e N i: : - |102,10a,20bz Sée, Gentralb. 1880 | 300 |124,756zG | do. pr. ult. 138,50bz Stett Cb S 30: 1000 328 50H Bauges. für Mittelwohn. 300,6| — |—-— Nacb-Dedenb, Gld.-Obl. 3 1/4.10 68,75G T. Em. 5 i i : 1102,10à,20bz do. do. 1883 600 |134,75 bz ambg. Straßenb 125 50G do. (n.) Damvyf.-C.|12 750 [131 10G *) Ne O getretene Selten werbe franes 8 Neen ar Pa ne R) 1/4.10 1° 300 [— — ann. Ba. St.-P. ;| 1000 |114,80G Masch. Fbr.

| s : | - i i , ( 9 hn. ; 1000/500 9,00 bi G y \ 2 / s s x Victori ia - 8 . 1000 128,00bzG E do. cony.

o o (ao0 A RES i re j Bergische . . .| 9 134,75 bzG b.-W. Gummi 1/4.10| 5000 u. 500 Lire |61,80B Dortmunder .26f 400,00G atlórt Brüdb. c. 1/4.10 500 Lire E Dortm. Löwen|10 154,00B do. St.-Pr. 1/1. 7 500 FI. Holl. 1103,25B do. on [18 251, 50bzG | do. es do. 163 1/5.11 500 Fr. E p HrNictes I 9 131,00bzB a Ber R „Ges. f.| 6 iebeck 189,00bz G aschfbr./10

ed11 9 146,75G A rier Gisenw, cv.| 0 600 34,50G Wiesb, Kronen! 5 85,00B do. t-Pr r./14 250RbI.P.177,75 bz Anilin-Akt.-Ges. .15 170,00G ein Lebm 2 WelÜbl 14 77,90à,75 bz Bauausf. 4 ; —,— emmoorPritl.-C.|/12

; Es 76,90B

LPD

[113,50bz 62,25 bzG 112,50G 113/4064

39 70 bz 117,75 bzB 112,00et. bz G

100 25 bzG 100,50B

SEEE S Wh

Sa S2

SZSSSSSEZE E G@RRRRRRRKR| M

SS men

KRRKRGLh Dos IIeloalo

1/1.7

S

Ra shau-Dberb. Gold: Dr. Silber-Pr.

S, Rudolfsbahn . do. (Salzkamr. Gold

M R E T E S P

eo P R N

1000—500 fl. H. E 00bzB 10200—408 A [90,30bzG 1000 Frs. 103 ,30G 500 u. 1000 Frs. 103/60G 58,10bz Bohm. Brauh.|15 58,20 bz Dn 10 E nigstadt 9 S5 Norddeutscke -| 5 E orddeu e 92,40bzG aßenhofer 145 4/1/1.7 : 98,80G erber 7 1/4.10 97,20bzG chöôneb SáL. 12 1/1.7 2500—500 Frs. |86,40bzB Schultheiß . 1/1.7 500 É 87,25 bz G Spand. Berg 9

S D 7 d. aae ee eee earSmES

dd A

I

A o

ASBSED m

p) a! uma prak pre pem prak prak,

SEBEES T pk l D ck

SSSSSEES 16ck 16ck P 1Pck (f 1 N H f D 1 (f fa fa Df Q Dl (E O 1 U If Q 1E (f A 1Pck (P 1E A 1E E 1 f

p I [Raw 1H F [ Do E R E R

16 P V I P P R O O H P Sp, P P P D M De

n |

ffa: 5

Sf

Sa

atass K

pk a Aimtins

Em S

12 p ck

Pran

,

M 1000 Tivoli 9 1/4.10 1000 Union, Gratw.|6È 1/5.11 1000 ¡ Vereins, conv.|4è 1/4.10 500 b do. St.-Pr. 64

n h SSS S2 @

E Wladikawkas Obl. gar. ; 125 RbI. M. 194,80G 89,90bzB Zarskoe-Selo 6 i: 125 Rbl. M. [—,— li (Gold) ga fe. 102,60et. bz B Wilhelm-Luxembg. Bahn

S

I I L I 1/1889

M C L M A M Ma V l D D Va M V6 (f 1e (n I

Brauereien

—,— do. Vulkan B. 5 28,00G do. do. St.-Pr.| i 107,10bzG | Stolberger r Zink . 21 . [1500/300]280,00 bz G do. St.- -Pr. 3 600 1126,25G Stuttg. Bw.-Cpn.| . | 400 |14150G Thale Eisb. S.-P. 12 /7. |1200 /600]214,90 bz Thüring. Salinen! 2 600 [216,00 bz Titel, Kunfttöpf. .123 600 [153 60bzG | Ung. Wff. u ‘Men 300 125,00 bz G Union, Chem. Fbr. e 300 158,00 bzG U. d. Linden Bauv.| 0 1000 1104,50bzG | VeloceIt.Dyf.-G. 5 . | 0500 1151,60bzG | Voigt u. Winde .| 1090 1138,75 bz Volpi u. S [üter] 5 . | 600 1188,50 bz Vorw. Bielef. Sp./10 ,60A188,75à189,20bz | Wester. „Conf. Alk. 12 600 1[24,75G Westf. Draht-Ind. ti 1000 1278,75G 600 132,00bzG Wiede Dampfm.. 300 159,59bzG Wilhelmshütte . ‘61 1000 1103,50bzG | Witt. Gußstablw. e 30C ]168,00et.bB | WredeMälz. B

1000 [102,00B Industrie- Aktien. 28 U G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben, 300 132,00 bzG Dividende a L S e | S Tm. |Steck.zu| 500 |—,— Aacen-Höngen . 3/7. 600 125,00B 600 [142,90 bzG do. o 0 L 400 137,25bzG 500 175,75 bz Alfeld-Gronau . .|10| 10 ¿ | 1/1. | 600 |158,00B . | 1000 |—,— Allgem. Hiuserbau 0 24 | 1/1. | 300 [105 60G . [100 F1.156,50bz G Anhalt. Koblenw.|10 84 | 1/1, | 300 1120,25b1B 600 1148,00bzG | Annener Gußstahl 0|—/4 1/7, | 300 F . | 600 39,80G Ascania Chem. cv.|16/12/4 | 1/1. —_,— . [500 Le.|83,40 bz G Bauges. City cv.| 0/ 0/4 1/1. —,— 300 1134,00G do. St.- - Pr. 2} 515 | 1/1. —_,— 300 1[110,30G do. Ostend . | 0| 04 | 1/1. 78,50 6zB 600 |119,75G Berlin. Aanarittinil 3k 4/4 1/1. 80,60G 1000 1151,25 bzG do. Cementkau .| 6| 8/4 | 1/1 123,00G . | 600 [101,25 bzG do. Cichorienfbr.!| 8| 8/4 1/1. 151,50G /7. |1200/800]139,75bG do. JIute-Fabrik| 4| 8/4 | 1/7 113,75G .| 300 176,30G do. Lucknro. Woll. |—[11} 4 | 1/1. E . |1200/800|/103,00 bz G do. Sped. Barg! 5/4414 1/4; 98,10G 500 1148,75 bzG do. Wkz. Sentker! —|— 4 1/4. S 1000 95,50G do. do. Vorz. Akt| 6/104 | 1/4. 168,00B 500 186.25G Wurmrevier . 600 198,75 bzG do. Wilm. Terr.|—|—'4 |1/1. 109,50G 500 146,60 bz G Zellst.-Fb. Waldh. z . | 1000 |—,— Bielef.Maschinen |— [10/4 1/1. 138,25B 1000 |108,50B Birkenw Baumat.| 2} 2/4 | 1/1. 63 50G 1000 138,40G Berichtigung. (Amtli®§e Course.) Vorgestern: | Brnshw. Pferdeb.| 5} 5/4 | 1/1. 119.00B 1000 [139,00bzG | Baugesell\ch. Humboldtshain 134,50bzG. — Gestern : | Bresl.Br.Wies.cv| 0|—|4 |1/10. 56,10G 1000 [137,50bzG | Wetsel a. St. Petersburg 244,65bz. Brodfabrik . 8 14/4 |1/1. E E 1000 116,75G Carol.Brfk. Offleb| 6 614 1/1. 100,00 6zB 300 178,00 bz G Centr.Baz.f. Fhrw/ 4t—i4 | 1/7. 90,10G 1000 |135,50bzG Chemni. Bauges.| 6| 8/4 | 1/1. | 600 |141,00bz 300 1245,00B do. Färb. De 5| 6/4 ; — 600 1177 25 bzG Contin. Pferveb. 44 4 ; 116,30B 1000 |237.25G “trau t 7 cv| 6 6 151,40B L [hs | Mictamili E f 1E) S EEE 29 03 ] S =- . 52, 800 104.00et.bG chtamtlihe Course, D-Thonr.u Cham. E l. 1696061 2 o. Verein. Petrol.!| 0j j 6,5 1 P M K [H | fe PRE E Wit Se 09 L | 168 P0808 o conv. ; 99,10 bz Z.Tm. Stüdte zu sé Eilenbur Kattun, 04 S 88,50G 600 |109,25 bz Laurahütte | 800 1160,75 bz Barmer St.-Anl. U 1/4.10/5000—500/96,90G — S.- 5Tt 5 / ; —,—

Südöster, B. (Lomb.) 3 1/1.7 do. do. neue . . 3 1/4.10 do. do. Gold gar.! 5 1/1.7 do. do. Gold)/4 |1/5.11

Ung.-Gal. Verb.-B. gar. |5 | 1/3.9

Uagar. Nordoftbahn gar. 5 11/4. 10 do. do. Gld.-O. gr.'5 |1/1.7

SSS

R I dO

S T |_| 1 T [2E S4 [E

Z

Dw ACAEEKPK

U R T E R E R E E R R O

S8 KP

F ESE

Rbein. Hyp.-Pfbr.|4} verls 3000—100|—,— Deutsche Bank. .| 9 | 10 | 600 |169,00bz Roftocker Bank . do. do. 1890/4 | versch.|3000—100{/100,50B do. ‘pr. ult. Aug.| 168,75à169 bz Ruff B. f.ausw.H. Deutsche Gyps Nan Mandbrtefa, do. 32| versch.|2000—100]95,50 bz G Dt.Eff.Hahn509%/0| 10 | 11 300 1129,50bz G do. pr. ult. Aug.

8.3. 8 fas Stücke zu fé do. Gommun.Ob[.[3F|1/4,10/1000—500/95,50bzG Dt. Genofsen\{bk. 8 600 1129,70bz G Sächsishe Bank. Anh.-Defs, Pfdbr./4 | 1/1. 7 |3000—200/101,90G Swles. Bodenkrd. |5 L 3009150 103,50G Sa Hyp.-Bk. 60%/0 6}| 600 [114,25G Scaaffh. © Bk-V. Braunshw- O, /4 | versch./5000—200/101,10 bz G do. do. rz.110/47| ver]. 3000—150|110,60G eutsche Nat.-B. 53 600 |—,— Schles. Bank-V. . do. 34 1/1. 7 5000—200}]96,50 bz B do. do. 4 |versch.|3000—200 100; 50G Diatae -Komm. 14 600 1226,00bzG Südd. Bod.-Kred. Di\{.Grd. Gotha! | do. do. L134! 1/1. 7 |3000—200}]96 95 bzG do. pr. ult. Aug. 226,20A,1Cà,50à,10bz | Ungar. Kreditbk. . Pr. Tee I.! 34) 1/1.7 300 1|111,50B do. do. 11,/35/1/4, 10/5000—200]96 25 bzG Dortmd. Bank- 5 300 1106,80 b; G do. pr. ult. Aug. . ohne Zh.-E./3§| 1/1.7 300 1110,75G Stett. Nat.Hp.Kr.|5 |1/1.7 /1000—50 103,50G Dresdener Bank . 600 1162,40bzG Vr-B. Hamb 509/o do. IL Abth. 2 1/1.7 300 1107,50B do. do. rz.110/47| 1/1,7 1000—50 103, 10G do. pr. ult. Aug. 162à162,40à162à162,50 bz WalE- .Komm.B. do. ohne ne Zh.- -G./34/1/1.7| 300 110675G do. do. rz.110/4 |1/1.7 /3000—200 100, ,00G Dresdner Bk.- 1000 1127,30bzG Wars|. Disk.-B.

do. 110/34 1/1. 7 |8000—300/98,90 bz G do. do. rz.100/4 | 1/1.7 |3000—200]|99,25bzB doKr.-Anfi.fTuH 300 |—,— Weimar. Bank cv. 8è| 300 1133,00G : do. Humboldth.| 7

do. ohne ne Zh. «E. 34 1/1. 7 (3000—300/97,25G Südd. Bod.-Kred. 4 | versch h. 2000—100 100,90G Effsen. Kred.-An 600 1120,10B Westfälishe Bank 6 450 1113,50bz s do. Kais. Wilh.| 5 Ñ : nowrazl. Stcinf. do. IV.rz.110/34| 1/1. 7 |3000—300/98,00G do. do. 1|3411/4. 10/2000—100|97,00G Geraer Bank . 6 600 187,50bzG Wien. Bankverein| 7 | 8 | 100 fl. |—,— do. Moabit ..| 6 /1. | 1000 Feserih, Asphalt. do. ohne Zh.-E./31| 1/1. 7 |3000—300]97,25G Geraer Hnd. u. Kr. 300 1102,25 bz do. pr. ult. Aug. —_—,— do. Kl. Thierg. 400 j Kaliw. Ascersleb. E E 100/34! 1/1.7 |3000—300/94,10G Bank- Aktien. Gothaer Privatbk. 600 1119,00bzB | Wiener Unionbank 84] 200 fl. |—,— Berl. A.Omn.Ges. 300 | Kapler Maschinen A Bi 1/1. 7 /3000—300/93,90G Goth. Grndkr.-B. 600 184,25 bz do. pr. ult. Aug. E BEN do. Anh. Mas. 600 1126, Kattowitzer Bgwk. Dié Crd S4 ch./3000—100/101,50bzG | Gintermin 1/1. zu 4°/,, auzgenommen ReiGsbank: 6% %, 1/1, | do, do. neue 40/0 600 |—,— Württ. Bk.-Anst. T: A do. Baz. -A. Gef 600 |186, Kaufm. Kunftbrck do. do. 34 R 3000—100/96,50bzG E TG Un D Mo Oa Gtr E La T/A e Komm.-B. 200.A4Bco.}130,50G Württ. Vereinsb. 71 600 |—,— do. Ch.Bau-V 600 Kette, Dpf.-Elb\ch 600 Keyling u. Thomas

ck

600 , [115,80G Al Rortl -GCem./10 erbrand Waggon/10 450 1116,10G Admiralsgartenb. | 4 3000—300/129,50 bz Allg.Electric.-Ges| 9 N E do. pr. ult. Aug. 600 I—,— Angl.-Cnt.Guano|10 1, 150,00G ochdahl Bergw. 200 fl. |—,— do. þ. ult. Aug. 149,80à50,25 bz 3 ster Farbwrk. S Aplerbeck Steink. 34 ; 185 ,00bzG ie alte . 200,46Bco.|—,— Archimedes . .110 ars L o. E 9 |250RbI.P.|—,— Arenbg. Bergbau O j; do.

250RbI.P.|—,— Baug Berl. Neusft.| 0 offtn. Aa

1000 üttenh., Spinn.

elan ISollllle

97,50 bi G iberniaBgw.-G. 74

E E Mar E 1 P A P f E H P E E

[Ey do wr "ck

S5

Le Pt S

S d d moo

[uy D Io! 00° No! I I 16 P P O P P P V 1 1 V V V P P P O P P P P P P P P C3 P n f D N E fe N Ir En D E fm f

OONDO D

S

pak O hr O I

=J e P x, IP P O P P P V V

4 O r,

T1!

o Sei

0AOOND P

e orn S

S |

t P v

J

MUO. OVE. 4 VI. B | ver]ch./3000—200/111,50G Div. pro|1888| 1889! Stüde zu 46 b. Hyp.-Bk. 80%/0 790. F Brl.-Chrl. Pf. E do. 14 |1/1.7 |5000—200/101,60bsG | Aa. Diskontog. — 500 |—,— annov. Bank . 750 |114,75G do. Elect.-Werke| 8 500 Köhlmann Stärke do. S cv./4 |1/4.10/ 300 |101,60bzG do. junge u. i 4} 1000 1|100,75G nternat.B. Berl. 1000 [119,30bzG do. Gub. Hutfbr.104

1000 KönigWilhelmcv. do. do. [341/4.10/1000—200/96, 50G Allg. D Hand 300 |—,— do. pr. ult. Aug. 1194119,40à,10à,40bz | Obligationen industrieller Gesellschaften. do. Hotel ompt.

600 |167,00et.bG do. do. St.-Pr. 300 1127,00bzG | Königin Marienh. 600 [473,00G an Porzll. 600 185,50 bzG Körbisdorf Zuder 600 1117,00BV Kurfürstend. - Ges.

[uy

Dresd. Baub.Obl[.|37/1/4. 10/5000—500/97,25G conv. : 92,00G Königsb. Ver.-BkT. 106,80G do. Hotel Kaiserh Mm, Oyp. Pfdbr. 4 1/4. 10/2000—500/105,00G Aae Bank 200 fl. holl./150,50G Leipziger Bank . do. [v eris. 2000—200/101,50 by Anglo-DeutsheB. 300 1106,00B Le, Kredit- Anst. D do. 4! 1/1. 7 |2000—200/96,00 bz Antw. Centralbk. 300 Frs. |—,— Komm B. cv. O rz.125| ü 1/ E 7 /1500—75 |118,25S Badische Bank cv. .14 | versch./3000—100/100,90bzG | B. f. Rbl. u.W. cv. do. e M U. 1 Wetse 34 s /3000—100}95,25G B.f.Sprit u.Prod. Meininger . . 7 [3000—50 [101,50 bz G Barm. Bankver. . do. Präm. -Pfb. 4 Fi i. 300 1132,90G Bayer. Handels8b. Nordd. Grèkr. cv./4 | 1/1. 7 (3000—300/101,50 bz G Berg.-Märk. Bk. Nürnb. Vereinsbk. |4 1/1. 7 [1000—100|101,00G Brg.Mk. Ind.Ges\ Pom. Hpb.1.rz.120/5 | 1/1. 7 [3000—150|—,— Berliner Bank. do. T. IV.rz.110/5 | 1/1. 7 |3000—150|—,— Berl. Kassenverein 3000 |135,10G do. pr. ult. Aug. do. T.rz.110/44/1/1.7 [3000—150|—,— do. Handel3gef. 1000 1.500[170,50bzG Nat.-B. f. Dt\c{l. do. ILrz.110/4 |1/1.7 /3000—300|—,— do. pr. ult. Aug. 171à,50à,10à,60bz | do. pr. ult. Aug do. I.rz.100/4 | 1/1. 7 /3000—150 98/00 bz G do. Makler-Ver. 1000 1138,40et.bz | Niedersäcf. Bank do. neue rz.100/4 4 |1/1.7 |3000—150/99,90 bz G do. Prod. u Hod. 300 labg. 135,50B | Norddeutshe Bk. do TI. IV. neue|4 vers. /3000—150|101,50bzG | Börs.-Handels-V 600 |170,10G Nordd. Grundk.B. do. conv. rz,100/3#| 1/1, 7 |3000—150/95,75G Braunschw. Bank 2300 1107, 50G Oberlausißer Bk. Prß.Bdkrd. rz.110/5 1/1. 7 |3000—75 114, 00G do. Kreditbank 300 1113,10G Oesterr. Kredit . do. ‘UI.V.V.rz.100/5 | vers. /5000—75 107,60G do. Hannov. yp. 600 1104,25G do. pr. ult. Aug. 173,10A172, 75173 ,10bz | v. Kramsta . do. r3.115/43/ 1/1. 7 (3000—100/114,75G Bremer Bank . . 250Golb Tßlr.}—,— do. Länderb. abg. 4104,90 bz G Laurahütte Part. . do. KR.rz.110/47| 1/1. 7 [3000—100|110,60G do. neue Markt. 1000 |114,10G Oldenbg. Sp.-BT. 170,00bz G Louise Tiefb, (100) do. rz;.100/4 | versch./3000—100|/100, ‘80 bzG Bresl. Disk.-Bk, 600 109,50 bz G Osnabrücker Bk. | 8 ; Möller &Hollb.105 o. x1. 1004 1/4. 10/3000—100]102, 5G , Wewhslerb. 600 1109,90bzB Ostfries. Bk. 609% L Naphta (Nobel) . 1341/4. 10/5000—100|95,80G i ank. 500 Frs. |—,— Petersb. Disk.-B. P. Nolte-Gas . pr Stk r3.100/4 |1/1.7 [5000—100[101,70bz Chemn. Bank-V. 300 [109,80 bz do. Int. Bk. —, Norddeut\ch.Lloyd .134| 1/1. 7 5000—100]96,00 bz G Coburg. Kreditbk. 200 T—,— ; omm. Hyp.-Bk. E chi.Eisb.105 +4 Fündb.|4 |1/4.10/1000—50 —,— Cöln. Wechslerbk. 600 199,80bz osener Provinz . t. Alp. Montan “ do. Comm. Ob. Ls

tor

131,90G „Tra. Stíicke zu do. G.abg. 205,00B Anilin-Fb. rz. 105/4 11 4.10 500 ¡j do. Lagerhof. .

116,25G Berl.Hot.G.Part.|4{| 1/1. 7 z do. do. St.-Pr.103 Berl. Neust. (109) 1/1. 7 s : do. Mas. - Bau|14

N O 5 O N M d O

do I D on S

[Ey

E

300 I—,— Luxembrg. Intern. 300 |—,— O Bank-V. 600 72,10 bzG E ina «B. 600 1115,90bzG erbank ... 200 fl.\üdd |—,— Meælenb B. 409% 600 1118,10bzB Mel. Hyp.-Bank 600 |—,— Mein. Hp.B. 509/6 1000 /[108,10bzG Mitteld. Kreditbk.

==| Orr

ol rote |

103 118,80 bz Buder. Eisw.(102 125,75B Deff. Gas (105 —_,— Don.Dmpf\ch{.v8 132,60G do. von 1886 104,10G Donnersmarckh. . 112,50bzG Drtm.Union (110) 112,75 bz Grdmannsd.Spin. | 1137,60 bz G Erin, Gewerk\ch. . 138à137,75 bz Fri ff &Rßm 105) | 300 1102,75G r. Berl. Pferdeb. 500 4Bco.[168,20 bz G Hug. Henckel (105) 600 184,50bzG endelWIlfsb. 105 600 1111,60G ibernia Bergwk. 160 fl. P 172,75 bz ali-W. Aschersl.

cógo

c S w—

600 |23,75B do. pr. ult, Aug.| 159,80à160,50à159,75à160,50b4 | Charlottenbg. do./3{/1/4. 10/2000—100/98/50G ederst.-J. H.& 8/4 ¿ 154,60 bzB 500 1120,25 bz G Leopoldshall . 5|—/4 | 1/7. | 180/800 [89 /25bzG Crefelder 4 3i 1/1.7 5000—200|—,— er J. HAC. s 2 / : 39,00B 600 [201,50bzG | do. do. St.-Pr.| 5 600 Ser 4 1/4. 10/2000—200|—,— elsenk Gußftahl|—— ; 137,00bzG 600 e Lichtrf. Bauverein|24 . | 500 89/00bz G Düfseldorf. do. |34| 1/1 7 /2000—500|—,— Glüd auf 04 ; — 1/1.7 [1000 u.500/111, ,75B ll. f. do, do. B| 0 600 Ludw. Loewe & Co. N . [1000/600|292,00bzG | Duisburger do, 34 1/1. 7 (1500. 1000/96,90G S 96,75 bz 1/4,10 103, ,10G do. Gußstahl .12} 300 173,5 ,090bzG | Louise Tiefbau cv.|3 99,00B /1.7 / do. pr. ult. Aug. 171,40à 90à,25à72,50bz | do. do. St. -Pr. 1 1/4.10 ; 2 Boni, Ver.Brgw. 3 1/1. | 300 [122,00bzG | Mrk. Masch.-Fbr.| 9— : Borussia - Bergro . | 300 168,00 bzG Mrk. -Wftf. Baw. 16{— Dise, Ko len 14 600 |78,00et. bz B Magdb. Allg. Gas/4/45 4 v L T 600 L 7E Wu Darguerk 13 L o es rinn(12 . | 900/3001135, 0. ergwe 1000 u.500/102,90G Lf. Bredower Zucker .| 7 600 |90,00bzG do. a ent. 10 10 1000 u.500/102,75G , Bresl. W. F. Linke| 9 300 1170,00 bz Marie, g 4 Bresl. Oelfabriken 600 195,10B Marienb. - Ko en. 3 do. R lor .| 400 1141, 50G Mechan. Wb.Sor.|14 Brüxer Kohlenw. /6 . | 100 fl. [103,00bz3G | Mecherni. Saw, 18 1/4. 10 : - Butßke&Co., Mei16 . | 1000 |123,75bzG | Mend. u.S{hwerte| 8 111.7 Chemn. Werkzeug 300 /129,00bzG | do. do. St.-Pr.| 9 1/4.10 5 Cöln. Bergwerk . 600 [165,00et.bG | Mix u.Geneft.Tel.|— 1/1. 7 Cöln-Müsener B. 600 144,00bz Neue Berl.Omnb.| 6) 1/1.7 do. do. conv. 300 182,00 bz NeufeldtMetallw.|— 1/4.10 Commern.Bergw. 600 |10,60G Neurod. Kunst.-A.10 1/1.7 do. do. conv. 400 [12,90 bz Neuß, D enfabr.|2} 1/1.7 i Consolid. Schalle 1000 1169,00 bz Nolte, N. Gas-G. |52 1/4.10 Dannenbaum. . 1000 [135,508 | Ndd. Éisw., Bolle |12 14 1/4 Le 10 . Danz. Oelmhl. Akt 600 |134,25G do. Jute-Spinn.|10 u do. do. St.-Pr. 1000 [123,508 Nord. Lagrh. Berl. 1/4.10 Deffauer Gas . 300 1173,25B do. LAoyd 1 1/4.10 Deutsche Bauges. do. Jute-Spinn. Marienb.Mlawk & |4 | 1/1. | 600 M 167,50 bz Dux-Bodenba .| 7}| 714 | 1/1 | 200 fl. S. [234,75bz D; In EUR arien awka ; j - » , onnersm.- Hü Eisenbahn-S und ESt Prioritäts8-Akti Nth L Me, Jud: 4 14 | 1/1.7 co N O N Sk zult Aug, 7 74 100 fl. S. vg Cy ta I I Os DRA enbahn-Stazm- anta- s ent. j 6 ,DU bz o r „(904 do. conv. Ostpr. Südbahn . 3 ‘ | i 600 102,50bzB M Sa u L E Ms 200 fl. G. M. [90 606, Dortm.B. St.Pr. Div. ro/1888 1889|82f.| 3.Tm, Stüe zu do. p. ult. Aug: 101,80à,50à102,75et.à,30A,60 Bz A L E 90,2Cà 40à,10 bg : do. Union 4 300 Aaten - Ma Vi d 2 1/1. 800 75,00B Saalbahn F 14 U A 300 45,50B iri öfl. St.-À E D 115,90b;G do.St.-Pr. Lit. A Altd. - Colberg 4 1/é. 500 „S 102,25bz G Stargard- osen 4144 7 300 6 103 00G Kaschau-Oderberg y 17 S do. do. p. ult. Au 84/15/4 | 1/1. 184,25 bz B Weimar- 0 4 300 „« 23,50B Kronpr. Rud. gar. ‘4 1/1.7 200 S Drt. Bau-Ges. 4,2 1/4. 102,75bzG Werrababn. 4 3 ¿ | ÚL 300 M 82; ,75 bz Lemberg-Czernow. pi 1/5.11 200 S, 103,00B / .Drht.-Ind Cr eld -Uerdingen 1, 0 1/1. 37,25 bz do. p. ult. Aug. 82,50 bz Dest.- Ung. .| 3,70] 2,7014 | 1/L 500 Frs. 108,60bz J Di eldorf. Wag. Me De 3} 1/1. 93,00 bzG do. p. ult. Aug. 108, E S0a9et.A8, ,75 bz Duxer Roelen Ab. o. p ug. Eutin-Lüb.St.-A. 13 1/1. 54,00bzG Abredues R 1 1/1.7 200 fl. S. [3450G do. v. ult. Au 71,40à,75 bz 1/1. | 1000 u. 500 „4 /90,80bzG Terlis 1 E 1/1. abg. a. 300 fl. 8.W.1439,00bz E Nordwe á4t| 43/5 [1/17 | 20 fl. S. 198,00 bz 5 * . E E f á udw es b. gar. 98/5) 1/1.7 | 500 f. \üdb. 1231,90bz do. p. ult. Aug 129,50A4130,10bz [bthalbhn. S | S546 | 1/1. | 200 fl. S. [106, 50G Lübeck- Büchen 7314 1/1. 690 169’ ‘0b, pi agg MWestbalbn T} T7E5 | 1/17 | 200 fl. 8. W. |—,— u p. ult. Aug. 1 | x , | 1/1 | 105,50à106,50à,40a,90bg Masnz- Ludwi h. kil 454 | 1/1. 600 M 120,10 bz B têhrader 7¿| 9414 | 1/1. | W0A P 211,00bz Reichenb- Pardub. 3,81] 3,81/4{| 1/1,7 | 200 fl. G. M. |—,— EschweilerBergw do. p. ult. i | | R Sucht aro Aug, A 209,40à12à11,25à1 ‘50A21 1 90 bz Fonrob. Gummi,

D | O0 | wo O 16 6 ON P 1 1 I a P O 1 P Vck M 10ck VPck 1Pck (Pck ck

ror 009

A L NANA==IdD D

1

90,00G Manheimer do. 1/1. 7 |1000—200/98,30G* Maf inenf. 16/32 325,00B 123,50bzB

23,00B 148,75G 108,10 bzG 113,60G 97,00B 43,10G 103,00bzG 89,25G 98,75 bz G .171,80G

pak

MNIN O wi | ONON O M*W MNoOoäAN co v wo ck

jed ee

246,00G Rostocker do. 1/1. 7 ¡3000—200|—,— 21000B | Weimarische do. 1/1. 7 /1000—200/99/25G Rhein. Bgw.| 0| 87, 50bzB | Wiesbaden. do. 1/1. 7 /2000—200|—,— ildebrd. Mübhlw.|12 94,30bzG | Danz. Ms Bs 1/1.7 |5000—200[100,60G ugo Bergwerk . 84 151,00G do. 34 1/1. 7 |2000—200/94,10G t.Baug. S. 260,00G Sé -Anl. 1/1.7| 500 Fr. |—,— Karlsr. «Drl. fd 123,75G Brem. St.-A.v 90/32! 1/2. 8 |5000—500]|97,70 bz G « | König. Wilh. 133,75G Dän. Bdcrd. Pfbr.|34| 1/1, 7 |2000-50Kr|94,25B L | Königsb. Maschin. 130,50G Ital. Natbk.-Pfdb./41/1/4. 10} 500 Lire 199,90b kl.f. Z Königsb. Pferdeb. 185,50G Mexikanische Anl.|/5 | 1/1. 7 |[200—20 £ 84/40 bg **® S Langens. Tuchf. cv. 115,75bzG | Oefterr.-Ung. Bk./4 1/4. LOETI0 LY. S S | Leopold-Grube 141,50G Pflz. Hyp.-Pfdbr.|34| 1/1. 7 |2000—100[9650G S Levk.-FosthalPap./54 L 101. 60G Eisenbahn - Stamm: n. Stamm-Prior.-Aktien. E 600 |69,50bz G Dividende pro| S | S |81.| 8.2m. |Stace zu] Lindener Brauerei

1000 1128,256G | Brünn. Lofalbahn|/5{/54/4 | 1/1. [2000S[79,70B Lothring. Eisenw. 1500 1102,00bzG | Gaisbergbahn , i 3% 1/4. P Mas. Anh.-Bbg.

E ide Brauerei 8|—

S

«“ , i S 160,10G Regensburger do.|3 | 1/2. 8 |5000—500|—,— S | Heinricsha J 6| 5 j |

O N M

E (P

T 144

as ck SSERE oro Er 90 E E E EE S S EEE

4

T iz MDMoOOMIIAA- | h. Ei O [ry O-IN | A

34/1/4. 10/5000—100/95,80bzG | Dänische Ldm.-B. 450 [118,60et. bzG | Preuß.Bodenk.-B. i 125,50 bzG agePart (102) Pr. Hp. A.B.L 120/42 1/1. 7 3000—150|115,75G Danziger Privatb. 1500 |—,— E Gtr. Bod. 509/0 155,75 bz alker Gruben do VI.rz.110/5 | 1/1. 7 2000—200|—,— Darmstädt. Bank 104/250fl.\üdd.[162,10bz yy.-Akt.-Bk. 121,25G ScultheißBr 105 as div.S.rz.100/4 perls 5000—200 101, 60bzG do. pr. ult. Aug. —,— Gs A.G. 251% 110,60G Soivay-Oblig. rz.100/34| versch./3000—200/96,50bz G « f. Mk.-A. an n — | 10{| 1000 1162,90bzs o. volle irt Tiele-Winkler Me ves x@ En 4 1/4. ZOI 5000— 100/109 ,00G "do. pr. ult. 162à,90A 50 bz D volle 1890 121,75G Westeregeln Alk. . vers. /5000—100/101,60bzG | Drist. Zettelbant 3,70| 104,25G Pr Imi m. D p. St 378,00 bz Westf.Grbv.P. D B I 34 ver\ch./5000—100/96,20G Deffauer Landesb.| 84] 84| 300 [148 25G eih8bank . . 143,40 bz Zoolog. Garten .

e) ip N.

WO 00 C i N Gir B D wr

pk A2 o word N

pak N

310,00bzG 20,50 bz 111,80G

E

| |ool ll E l P P (P Pn O P: E E E Pr Ex E Pn S Es Ix P m D E P B 1 E E

[ry

U O O rk e Sw Sl So lll s [i

C5 pad l! _—

F v O

lel loro! lÆAllIolall

D

1000 [150,75 bz [A GEAE Meckl. Maf. cv. ' (149A150,40a149,75 bi Fura-SimplStP— 4 1/1 500 x8 116,60bzG | Möbeltr.Ges. neue

U 82 Bober aul.NR StV. 44 äl 1/4. | 500,4 [106,10G Mas a 1000 |—.— rign.G-Sk-Pr. 4} 44 1/4. [3006 |-— do. do. Vrzg.-Akt.

600 [102,50bzG “ j Niederl. Koblenw. 1000 [178 506; G Eisenbahn PreE D und DMLBRHUES: Rbeubura-Eien . | 1000 1136,20bzG | Spring-ValleyO.|4 | 1/17 1000 i 93,50 bz Nürnbg. Brauer

/1. g 115,75bzG | Transvaal EisbO./4 c 10/1000fl Holl]—,— Oranienb. hem

79,00 bzG s 00|—,— do. do. St.- -Pr. G00 Ho [O A T O 0,4 Pomm. MasG.Fb

600 1118,50 bz Bank - Aktien. otsd. Straßenb. 300 156,25 bz us do. do. conv.

: |1800/800]|136,20 bz s — panfabrik . 300 140.70bz 116,25 bzG Fee o Opt. Fabrik 107,00B Rauchw. alter

1000 |[106,00bzG 137,25G 137,40B Renn.u.Co.Spinn 117,90B 97,50 bz G Rh.-Westfäl. Ind. 113,40bzG 1000.400]113,75G Rae O iffbau 1000 1109,75G Sidi. Ne ahlf.

t ane

pk

[ay pi P O

90,60G do. pr. ult. ‘Aug. 152,00bzG | do. Wollk, Brem. 116,00G Nordstern ¿Prgue, 89,60 bz Obers{hl. Chm.-

89,40Aa,50 by do. Eisenb.-B

115,75 bz do.E.- .Caro-H. —,— Le Portl.-Cem. —,— . Portl.-Cem. 104,10 bz Dn «Gesell, conv. 404103,70bz | Phôn.Bgw.Lit. A. 135,50G do. abgest. 103,50G do. Lit. B. 149,90 bz Lens, Steinkhlb. —,— do. do. St.-Pr. 111,75 bz Pongs, L aUnel 147,90 bz Ravensb. Spinn. .à48,50A48 bz | Rednh. S. .Lt.A 103 50bzG Rhein-Naf}. Bgw

127,00G Rhein. Stahlwerk 188; ,00bzG | RiebeXMontanw. §8,50bzG Rosizer Brnk.-W./44 135,50 bzG do. Zuckerfabr. 93,50 bzG Rottw.-Hbg.Plvf.

Ille mot Sn

24'10G

88,00 bz 115,00 bz 74,50 bzG 160,90 bz 80,50 bz G 89,00bz G 86,50G 43,50G 114,90B 106,75B 102,00 bz G 108,00bzG 110,00B 127,75 bz 16 .00bzG 195,90B

127,001G 109 75B

e

[O] N

Go

S

Iewolls J N S

M 1 1 1p 1E P Di M C E 1E D O 1E 1E 15ck 1 P 1 1 fa

pad O MNMOOVUOOOANO

Land

N Er a. jj a a P 1 1E 1 f 16a 1E

173,00bzG

300 195,75 bzG ‘Näh ad.-F. 500 195,75 bz Séles DpfercPrf. 500 |—,— S(l.Gas A.-Gesf. 500 140,10G S(hriftgieß. Huck

184,75 bzG 90,00 bz G 93,590G 300,00 bz

93,50bz Oesterr. 8ofalbahn 4 | 4 [5 | 1/1. | 200 fl. P. 171,606 b Lo: # Blankb 4414 | 1/1. | 1000—600 [105,1061G Bs Nordb. 7% 1/L | 150 fl. P do. p. ult. Aug. ] o7, 30A,90bs do. p. E ‘Aug. 169,20à168,754169 bz p. ult. Aug. —,— Raab - Oedenburg 200 fl. S. 1[33,30bzG Erdmnsdf. Spinn.

i 16 16 16ck (Pn a 15x. 16 16 1Pn (Pr n 16ck b O 1E P 16ck 1E OD 1Pck 1E P P R P E Pr S4

O OD

S

bÂ N

06 f pin tas a (f 1j (fa n 1 Jf 1a bed C I

i [Ren

1890 / 202 p. 12 (Deutscher Reichsanzeiger, Fri, 22 Aug 1890 18:00:01 GMT) scan diff