AlbreHt3bahn gar. . 6 X M Böhm. Nordb. D di Buschtêhrad. E Dux-Bodenba
do. n do. ITI (Wol) | 1/1.7 VapMeag Go E H. ; El d Westb. Gold strfr. 4 '1/4.10 Sie R
Silver-
inf ranz Soseft, Silber ./5 [1/4.10 aliz.Carl Ludwigs E 41 1/1.7 do. do. 1882! 41 1/1.7
é s g dh dfferr. Œomb)| 1 | Ils | L/5, | 500 Frs, 188,501 15 | 15 [4 | 1/1. | 60 Rbl. P. 240,008 | SHwehz. Nrdostb. 14 | 1/1. | 500 E Jag, 40a, 908,60 bz 2414240. 1064G | do. p. ult. Aug. | 149.408508149 754148906 nng-Galiz. Gar)! 5 | 5 [s |1/1.7| %0 fl. G 1 5 | 5 [5 | 15/6 | 1000—100 861. P. [77,0061 Séweiz. Unionb. . | 500 128,90b1
Frs | 135 Mbl. M. [68,75 bz ; E A | C A | do. p. ult. Aug. _| 128,794129,25ä128 1508,60bz
Sp KR
91,20b¡ G Ungar. Eisenb.Silb.-Anl. T 5000—100 fl. S. 188,50B Elf. Sue Oregon 100,75 bg do. N S .11} 10000—100 fl. ,30bz¿G Central - Pacific rz. 1895 rat Vorarlberger 1/3.9 | 1000—200 fl. S. |—,— do. „ 1896 —,— do. ” 1897 92,40B s * 1898 tai baa S0 jähr. —— 1/1.7 98,90G Chicago-Burlington 101,20B 1/1.7 99,40G Denver Rio Grande . 101,60G h . gar. .i5 |1/3.9 100,40G Fre-Sentm! —,— do. £5 :1/3.9 102,40bz B 87,20G j Ver 5 |1/3.9 102,40bz G —,— do. 1/3.9 102,40bzG 89,10bzG 1/6.12 . |80,00G 389,50G IJvangor. -Dombrowogar. a 1/1. 7 , 1100,90 bz G do. do. 1889/4 |1/1.7 86,50bz G Koslow- E bI. 4 1/4.10 92,60G Kaiser Ferdin.-Nordbahn!'5 1/5. 11 105,40G 1889/4 1/4. 10 92,90 bz res Kail. u. Nav Bs. do. do. 1887/4 1/5.11 —_—,— Kurst-Chark -Asow Obl.'4 '1/1.7 92,60 bz G St. Ioaquin Valley gar./4 1/5. 11 —,— 1889/4 |1/4.104 93,90bzG South. Pacif. of Californ.
s En x
O
135 Rbl. M. [108,75 bz 4 3] 513 [1/3.9| 100 82/90 Me es 41,30G 135 Rbl. /102,9064G 6 | Ta | 14 | 50088. [iere | Westsiil. St.- A s
166,50bz P: 165,25à,80bz | Altd.-Colb.St. I Bö S 74256 Ital. M T/s] 71/55 [1/1.7| 500 Sire 114275G N Bresl. Wrs\ch. 4 S 905 do. p. ult. Aug. 142,40à,75b1 | Drt.Gron.E. do. 11.7 | 2000100 RbL P. [35 et 63G | Sal. Mittelmeer.| 54 | — [4 | 1/7. | 12500—500 Lire [114,00G fl f. | Marienb. Ml. do. P O A9. 5.00et. bz G do. p. ult. Aug. 114,10à,25bz | Medcklb.Südb. do. 1/1. u. LP. R O agdd, t neue| — | — 14 | A e 111,50G fl.f. | Oftpr. Südb. do. ¡20ù, «Limburg - 0,236] — [4 s. 128.0061 G Saalbahn do. Va 19 N Le 100 Rbl. M.[103,90G Luxemb. Pr. 3 |2, 30/4 [14 7| fes 63,90bzG Unt -Glbesche do. /4.10 Rb1. M. 104,25B ‘do. p. ult. u 63,75à,90bz Weim.-Gera do. + 3,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Séweiz. Centralb!| 525] 63/3/14 | 1/1. | 500 Frs. [160,40bz Csafat-Agram
s E E, ba Ia - 1000—500 8 [111,30bz do. p. ult. Aug.! 159,50à161à160,406z4 | Ver. Arad. u.Csan. Kashau-Oderb.Gold-Pr.4 | 1/1.7 : , 98 50B L 1/2.8 93,75bzG St. Louis Ark. u. Texas L.
1000 F T Frauftädter Zucker|18|—|4 | 1/9. | 1000/500154,106zG | Sächs. Kammgarn| 0|— 4 | 1/5 00 17: do. SibeviBe là [IM'7 200 f. —— Bafowo-Cnaititet 1/4.10| 98/25 bz St Louis u. S. Francisco 1900 107,30 L eocl2: i P le B i Diet, Rue E f 10. f e. [5506 Mosco-Jaroslaw , . . [5 |1/1.7| 1000—100 Rbl. P. [74 0b: de, s G eund Mas. c. 11) 4 T 1300/ 800|226,10 bz G do. Stickmaîch.| 4/—4 . | 300 1120,00b1G Obligatioaen industrieller Sesellschaften.
| ¡ 1/1. 1000 F 96,60bzG er &Ro |—! 0!4 300 186,25 bzG Sächj. Thü. Brnk. 74] N s 5 . et E — p Judustrie-Aktien. ßm. c.| ,25 bz Ü. § . | 600 |162,00G Adler - Br. rz.105/5 [1/6.10} 500 [—— gembeeg-Giernovig sfr 4 E e S TOKD Moe L | R B 1000 u. 500 O OBILf (Dividende if event. für 1888/89 resp, 1889/20 angegeben.) a ggenauGisemv. 71 74! 4 | U | 1000 |96,00B do. do. St.-Pr. [7é] 9/5 . | 600 1162,00G Brl.Cichor. rz.103 4 | 1/1.7- [100041.500 103,75G 1/5. 11 . l-= Mosco-Smolens#k gar. ./5 |1/5.11| 1000—200 A [10110 - Stüde e d Aug E "V 1812182,908,.258 60h) | Saline Salenaea 5 54 | 1/1 | 600 (93,0061G | Geafralbot e114 1/17 | 000 [ao00 Mährisde Grembab 5 1H9 80/00G Orel-Griasy 4 1/410 6004 |92/06G | Aahen-Maftriét .…. 4 [1/.7| 1000—500 fl. §0. [101,00B Div. pro È É 8t| 8.5m Sage vi Gg.-Miar-dûtte | 4/—|4 | 1/7, | 1000 (98501G | Shäfer& Walker d 84 | 14, | 600 sugoeiG | Genfralbot. r1.1104 (11.7 500 st89,00G
| 98,50 bz G Schäffer&W 8 . | 600 1140,00G Ds\ch&. A3pbh. 105! 5 11/ 410 —,—
Mähr.-S(les. Centralb. fr. — 69,00G . . « (4 [1/4.10 690 M 93,90bz Anatolise Eisenbahn 4 1/4.10| 10200—408 90,30b [34|— / — 5 E | G5 L 39/6
Oesterr. us Staatsb.gar.'3 | 1/3.9 34,70et.bzB oti-Tiflis gar 5 [1/4.10] 2500 u. 500 Frs. |—,— Gotthardb abn 171. ais zG [34] E) 1/10./1000/1650[108,00bzG | do. kleine} 4|—4 | 1/7. | 750 198,506zG S alker eue 1 Q ‘ . | 1000 1116, 50bzG | Dortm. Bergbaug.| ti 39,60G d
, 1 103,40b1B Eeens Moab. l 1/10. 300 ]84,50et.bzG | do. Stamm-Pr.| 5\—5 | 1/7. | 1500 |108,50bzG B | 600 |250,00f | 5 do. gar v. 1874/3 1/3.9 831,50bz B jäsan-Koslow | [1/4.10| 2000—500 A /93,80G IV. Serie'5 |1/L 103'50G E of „00 bz j 1] 250,006iG | FriedriceböbeBr. 4 |1/1.7 103,25G O g N aaiS I T/A D 79/006; B RjasGk-Morczansk gar. 5 |1/4.10 101 20bz Italien. Eisenb. Obl, Lac is 1/1 (1/10./1000/300]79,75 bz do. kleine 9 | 1/7. | 300 1108,50bzG Sélel Bek Zie Zink E 13/4 . | 300 199,00bzG : : 1% /4.10} 97,00G 1 | 1/1 j /1. 4,
K
_ck
f Lo
DP RAAONONE R E 15ck if
113,25B 62,70 bz 112,60G EL.f. 113,50bzG 39.70 bz 117,70 bz 112,00G
100 506zB 100,404
SS S E PSE ZEKRKEP
B! Eu 2 ÉBBB 5 h Free SaSSS
akk B S Bt t E E S8
(i n pak pak
eet C PRE
dO dO [STAST
neen SaAQA n n oen Q O O R O 9
3 cl
do.
|1/1.7 1/1.7
E S@RKRKRRKKRK Ä
[Iealool aen
K
SSKKRK
Uo S 5 N H
2 =
| 1 Bock 0c | | 58,10 bz Böhm. Brauh. 15) 14/4-| 1/1. | 600 |—— Germ. Vorz.-Akt., 9 —/6 [1/10.| 500 [109/1064 G I, V SE 9113/44] 1/1. | 300 [198/50 ——— Écaligmaites g. 3 as T E A Ie N A es L 95,90 bz do. fleine'3 | 58,25 bz riedrichShain [10|—/4 |1/10.| 600 |—,— Gerresheim. Glsh.! 4 | 1/1. | 1000 128 25bzG do. Portl.- Eee ISZLLE . | 600 155 206 G lse, Berg X G. | 101,59G Chog. Neuf. I. IT.'5 1/5. l I L G m. t o 92,00bz G König Wilh. IT. Niederl./43) 1/1 Fr” nigstadt . .| 9/— |1/10./1500/800/149,90bzG | Giesel,Prtl.-Cem.! 12 10/4 | 1/1. | 1000 |134,25G do. Koblenwerke| 0|—/4 | 1/7. | 400 |69,5061G | Köngsb. Pfrdb.105 5 i. ads do. Gold.-Pr./4 1/5. LJ0DI Me oto gar. 19 1/%, . 100,90 bz do. do. Fleine'44' E Landré Weißb.| 9/— 1/10.| 600 |—,— Gladb.&S. Bldg. 7! 74 | 1/1. | 1000 |[112/20G do. Lein. Kramsta|7#|— 4 . | 1000 1145,50 bz Ruf Maschfabr.'6 |1/ R Lokalbahn Obl. .47'1/4. 10) 37,29 bzG Teine'5 |1/4,10 fehlen Livorno-Florenz .. , . .13 1/1, — Norddeutsch&e .| 5!— /1/10. 1000 |105,50b4G | Glauziger ZuFerf. 72 8F| 7 | j do. Gold.-Pr.'4 1/1.7 95,50 bz Südwestbabn 1/1.7 (625 u. 125 Rbl. M.|95,50bzG Oefte de Minas 5 1/4. j
0 l — 1/8. | 600 [114,506zG | SGulz-Knaudt . .|—/15/4 . | 1000 [145,75G Unionsbrau.rz.103,4 |1/4. 10! 500 |—,— 0 92,40bz G enhofer . ./45/—/4 [1/10.| 300 |615,00bzG | Görl. Ciscnbahnb./12 — 4 | 1/7. | 600 |161,006zG [asb.|11/12/4 | 1000 [161,60 ; Nordwestb. gar. .'5 e A G TransfaufafisSe Obl gar 3 : 165/613 625 X 125 Rbl. M. 82,60 b: G Portugiesishe Eisnb.1886/43| 1 s 99,20B D erberg / [1/10.| 1000 [134/75 bz do. Mascinenf.c./10!—|4 | 1/7. | 600 153/00G Spinn a 73/734 4 | 2500S Ja Liquidation befiuvliche' Gesellschaften.*) „do. Gold.-Pr. 5 5 11 93 G06 do do. kleine A 25 Rbl. M. 182,60bzG do. do. 1889/42! 11/4 10 97,20 bz Schöneb SŸ. 12!— [1/10. 300 |291,00bzG | Gr. Berl. Pferdeb. 1241244 | | 1/1, | 300 |260,60bzG Stadtberger Hütte 1 a 4 d 150,00 bz G jurüe : E Fried! R E n 93,00G Maria Teras eine 5 De e & Ner M. 103 208 S L Os r ieA| A L Schultheiß . 15/— | 1/9. 1000/300/280,00 bz G Ser . . .[10/—/4 | 1/7. | 1000 [151,0061G | Staßf. Chem. 2 | 137,406zG | Leipziger Diskontoges. 1800,46, üdgez. 8 ilsen-Priesen 83/6061 Wars. - Wien. IL Em.'5 |1/1.7| 500 u. 100 Aa: |102/10G Sémeh, Centr alb. 1880/4 |*/, 2, id Spand. Berg A A Hot Io R | e E gt Lv E s E aab- Sedenb, Gld.-Obl.!3 1/4. 10 69,00bz B do. ITI. Em./5 |1/1. ; 500 u. 100 Do: 1102,10G do. do. 1883/4
a 1/10.} 300 1124,00bz do. pr. ult. 138,90 bz Stett. Ch. Didier. 30: 378,90 bz G 1/4. ieLl__ | : a j E ' ®) Jn Liquidation getretene Gesellschaften werden franco Zinsew Reichenberg-Pardubiy . ./5 |1/4.10 —_,— do. IV. Em.5 1/1. 7| 500 u. 100 Hæ |102,10G de. do. 18864 1/5. “taats E pu 1/10. 134,75 bz G ambg.Strc aßenb 54! 5/4 | 1/1. | 509 [125,50G do. (n.)Dampf.-G.| e 130,00 bz G | gehanbelt; ift Rüdciahlung erfolgt, so bedeutet der Cours # pr. Sts do. Gold- bL.!'5 (1/410 do. Heine'5 |1/1.7 100 Aae —,— do. Nordoftbahn. 4 1/4. 1 1,
T | 1/10. ann. Bg. St.-P.| 6\|—6 | 1/7. | 500 |79,00et.bzB | do. Straßenbhn. 72,00G Südöfterr. B. (Lomb.) . 3 /1/1.7 68/50bzB do. V. Em.5 |[1/1.7| 500 u. 100 Mw |102,10G | Serb. Eisb.-Hyp. Lit. A 5 |1/1.7 : do. St.-Pr. 64 — [1/17 i 86 70bz G
ck fa fr EEEREREETEEEREERE
e SSSSSEEE
fes S
Ï S KK
1
i mERS
U IP O f V6 1E Ma (r 1E }
7 7 7 7 T C 7 7 7 7
S p
At
S N @
S
No SR
10 11 : L 10
E
r
E
' /1/10. 114,80G ann. Masch. Fbr.| 0 — 4 | 1/7. Wi do. Vulkan B. 102,00B Judustrie- Aktien,
1/10. 128,00bzG E Ie Sp “N: | 1/7. Tes s a E: St.-Pr. : 125,00bzG (Dividende ifi event. für 1883/89 resp, 1889/90 angegeben,
o. |—i6 | 1/7. (D tolberger Zink 24 75,00 b ; S8] |
134,75G E D, Gummi 25|— 4 | 1/7, | 281/50bzG h Epe i 71 Ï 133,50 Dividende pro S S Zf.| 3.Tm. Ste. zue|
i 400,00G arkort Brüdckb. c.| 5] 94 | 1/1. | 126,25G Stuttg. Bw.-Cpn. 0|— 4 ; —,— B Rae, | 0 0/4 |1/1. | 600 [24,75 bz
Dortm. Löwen 10—t » 154,00B do. St.-Pr.| 6110/6 | 1/1. | 141 50G Thale (Ei, S.-P. 12/—'6 | 143,006zB .| .| 400 |37,50G
do. Union [18/— , 252,00bzG | do. era do. 164— (6 | 1/7. (1900 /606/213,25 bz Tbüring. Salinen 2| 34 M 76,90B Alfeld- E ; 800 1158,59 bz G
Düff. (Ho oefel) 94 131,00B Bas b.-Ges.| 6|—/4 | 1/7. | 600 |217,590bzG | Titel, Kunsttöpf. 124 44 i —— Allgem.Häuserbau 0 24 300 |105,60G Lpz. Br Riebeck11/—|4 , 189,00G artm. Maicfbr.| 10/—14 | 1/7. | 600 [153 60bzG | Ung. Wff. u. Mun. .!|—|—|5 O F. 54,00zzG | Anbalt. Koblenw. 10! 8 | 300 1119,75b4 Wicküler . . ./9};—|4 . 146,75G arzer Gisenw. cv.| 0/—/4 | 1/7. | 300 |25,00bzG | Union, When. Fbr. lo 150,10bzG j} Annener Gußstabl! 0!
| 84,10G Wiesb. Kronen| 5|— 4 : 85,90B o SL E: 1¿|—/6 | 1/7. | 300 |59,00bzG | U. d. ÜndenBauv.| 0! 0/4 600 31, 25G As8cania Chem. cv. 161 6,2 |250RbI.P.178,40a,50 bz Zas Akt.-Gef. .15 124 4| 1/1. 171,00bz G S Lehm. WeÜbl 14| 54 | 1/1. | 1000 [104,00bzG | VeloceIt.Dpf.-G.| 14|—l4 483, 50G | Bauges. City cv.| 0!
NND
89,80bz G Victoria .
SSS
do. do. neue . ._.3 [1/4.10 do. do. Bold gar. 5 |1/1.7 do. do. Gold)/4 1/5.11 Ung.-Gal. Verb.-B. gar. 5 |1/3,9 Ungar. Nordostbahn gar.'5 1/4. 10 do. do. Gld.-O. gr. 5 |1/1.7|
106 256 D Ls (117 O A leLiOO Shzil. Gold-Pr. fteuerfrei 4 | 05.25 bz o. | t j old- euerfrei 4 [1/4.10 88,20B 4 99,30G do. ns 21 1/1.7 300 102,10G Süd-Italienische 11/4. 10 : —,—— Ee. ‘262 89,90G Wladikawkas Obl. gar. ./4 |1/1.7 125 Rbl. M. [94,90G do. 3 11/4.10 i E i 89,90G Zarskoe-Selo L 7| 12 Rbl. M. 193,80G Transvaal (Gold) gar. .!5 |1/1.7 : 103,25B 102,60B Wilbelm-Luxembg. abn! 3 [1/5.11 É —,—
,
GSGRRRPR e
Z
S: Ri
t: n L [my
S8
Ci is mk Gil T4 E L L Pad E O La L ed Jed S G V O R El O La a A A A A E He L A U A A
auswärtige
E (b n Vf Mm C Hf Mi 1E Wp
| 300 |—,— 600 |—,— | 600 E . | 1000 |—,— | 600 178 50B | 600 180, 60G | 600 [123,00G 300 1151,50G | 10650/500 114 00G | 1000 | 1000 198 10G: | 300 | 300 167,2 ,25bzG | 1000 {199,50G | 1000 138,25B 600 162.50bzG 500 1119,00B 150 159,00bzG 600 I|—,— 300 1100,75 bzG 600 191,00B 600 1141,00G | 300 R B | 300 1116,00B | 300 1[150,00G 500 176,30G 52,80bzG 169,00bzG 16,60G 30,90B 89,00B 225,005 G 158,00bzG 39,00 bz G 137,00G
Rhein. Hyp.-Pfbr.|4}] vers. |3000—100|—,— Deuts&e Bank. | 9 | 10 | 600 [169,60bz Roftocker Bank . do. do. 1890/4 |versch./3000—100 100,50B do. pr. ult. Ang. 169,50à,60à,50bz | Ruf.B. f.au2w.H. Deutsche Ope Refe. i do. : 4! versch./2000—100/95 50bzG Dt.Ef. Hahn 50%! 10 | 11 129,00 bz do. pr. ult. Aug. Z3.F. 3.Tm. Stüdcke zu & do. Sommun.Ob1./31/1/4,10/1000—500/95,50 bz G Dt. Genofsen\s{bk.| 71 129,25b; G Sächsische Bank. Anh.-Defi. Pfdbr./4 | 1/1. 7 |3000—200[101,90G St{lef. Bodenkrd.|5 | versch. 3000—150/103,50G Dt.Hyp.-Bk. 60/0] 6È 114,00bzB | Swaaffh. Bk.-V. ae ad Hann. 4 vers. 5000—200/101,00bz G do. do. rz.110/44 vers. 3000—150/110,60G Deutsche Nat.-B.| 43 E Stles. Bank-V. . o. 133! 1/1.7 5000—200/96,59bzB do. do. 14 |versch.!3000—200/100 70G Diskonto -Komm.| 12 227,25bz G Südd. Bod.-Kred. DtsS, Grd. Gotha! do. do. L/34| 1/1. 7 /3000—200|/96,50G do. pr. ult. Aug. 227,80à228,20à227,60à,75 bs | Ungar. Kreditbk. . ; do. do. TI.!| 34, 1/4. 10/'5000—200/96,50G Dortmd. Bank-V. 7 196,50G do. pr. ult. Aug. | Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |[103,50G Dresdener Band . 11 600 1165,00bzG Vr-B. Hamb 509/9 do. do. rz.110/44| 1/1.7 1000—50 |103,40G do. pr. ult. Aug. 16, ales, 75à165,25à164,90b4 | W ch.Komm.B. do. do. rz.110/4 |1/1.7 3000—200|100,00G Dresdner Bk.-V. 1000 [127, [10G do. do. rz.1004 | 1/1.7 3000—200]99,25 bz G do.Kr.-Anst.fI.u 300 Südd. Bod.-Kred.'4 | versch. /2000—100|101 ,00et.bzG | Effen. Kred.-A do. do. [34/1/4.10/2000—100]97,00G Geraer Bank E othaer Priv (Kin3termin 1/1. zu 4 wien Ra 8bank: 4 1/ Qo G t u 4%, außgenommen s Ta ua an Ra Bana C tit (1e 10e | o ho eue O
3E Div. pro/1888] 1889! e 8 t b.Hyv.-BEk. 8029/0
78,40à,30A,40bz A.-G. . Bauausf.| 4 54 S —,— emmoorPrtl.-C./12/13/4 | 1/1. | 500 [151,60bzG | Voigt u. Winde | 6. 6/4 | l 300 134,00 é 0 St- «Pr. 2) 9 600 [116,00bzG AdlerPortl.-Cem.|10| 4/4 l {600]76,90 bz B erbrand Waggon/10/—|4 |1/10.' 1000 [141,20 bz BVolvi x S Stlüter 51644 | L 300 110306 do. Ostend .| 0! 9 450 1116,25G Admiralsgartenb. | 4| 4/4 : 95,00 bi G iberniaBgw. G, 741844 | 1/1. | 600 [192,49 bz Vorw. Bielef. Sp. 10] 9/4 | 1/1, | 600 [120,00B Berlin. Aquarium 3%! S 8
8 |3000—300/129,50G Allg.Electric.-Ges| 9/—'4 L: 210,25 bz G do. pr. ult. Aug. 192a191, 75à192,50à191,80 bz | Wester.,Conf. Alk. 12 104 1/1. | 1000 [152,25G do. Cementbau .! 61 600 _T—— Angl. -Cnt.Guano'10 124 4! 1/1. 150,90bz G be dabl Bergw leit 1/7, | 600 [24,75 bz fers [44|—| 17 600 100/90 bz do. Cichorienfbr.
00 ckOUIOLO
12 | 200 fl. |—,— do. p. ult. Aug.! 150,30à,40bz ster Sarbiert| 18/224 | 1/1. | 1000 |278,C0G o. Union S. P. S — 6 | 1/7, |1900/800|139,006G do Iute-Fabrik 4 8 EEE Da Aplerbeck Steink.|34/12/4 : 186,00 bz G OAE alte .| 0; +4 1/7. | 600 133,00bzG Wiede Damvfm. .| 3'—! | 1/7. | 300 [76,2det. bzG | do. Lucknw.Woll.—114 |
114 200,6Bco.|—,— Archimedes . . . .110/104 | 1/7. 133,75G o. ev. —/4 | 1/7. | 300 |69,25bzG | Wilhelmsbütte . . 84 | 1/4. |1300/300/103,25G do. Sped. Barß! 5444 | 9 |250Rbl.P.|—,— Arenbg. Bergbau| 15/304 | 1/1. 465,00bz G bo. t-Pr. |—/5 | 1/7. | 1000 [104,59bzG | Witt. Gußstablw., 4 T. 500 1148,50 bz do. Wkz. Sentker! —|—|4 | 84/250 Rbl. P. |—,— i Baug.Berl. c 7 4 | 1/1. 68,25G ofm. Wagen] 4 | 1/1. | 30C |166,10G WredeMälz.Csth. 1/8, | 1000 |95,50G do. do. Vorz Akt! 6/104
R Tp
won
O FSASASSSASBSBASAS
pad «J wr t B
e ne is [Ey puá O
i 84 300 1134,50bzx F do. E 133,50G üttenb., Spinn.| 6| 0/4 |1/1.| 5 86,25G Wurmrevier | | 1/7. | 600 [98,75 do. Wilm. .Terr.—|—4 | 120,10B Westfälische Bank 8h S 114 10G aif. BilE 94,50G Heut Sine | 1/1. 46,40b¡G | Zellst.-Fb. Waldb.! | 1/1. | 1000 diu Bielef.Maschinen | 4 1014 | 88 ,40bz Wien. Bankverein 100 ; S Moabit . 123,10G JIeserich, Asphalt./10} 6/4 | 1/1. 108,50B Birkenw Baumat.| 2} 2/4 300 1102,25 bz do. pr. ult. Aug. 108,00G | do. Kl. Thierg. ‘101 | 6800 1119,00B Wiener Unionbank 85] 200 fl. |—,— Berl. A.Omn.Ge?.!
600 183,75G do. pr. ult. Aug. —,-— do. Anh. Mas. ns | | 600 A E Württ. Bk.-Anft. TÈ| 800 —— g do. Baz.-A. Gef, x do. [200,4Bco.|—,— Württ. Vereinsb. 7è| 4800 126,00et. bz G do. Ch.Bau-V.!|
D Hpb. If VI.'5 10. Brl.-Chrl. Pf. -B.| d do. Aa. Diskontog. 2 —,— eee Bank 750 1115,00B do. Elect.-Werke| 8
my do. cv. 4 1/4. do. junge u. abg.| — 101,25 bzG ernat.B. Berl. 1000 [120,25 bzG do. Gub. Hutfbr. 104
Do, : Do! ¿ Allg. D. Hand.- 4 | 10° | 100 —,— do, pr. ult. Aug. Gs Obligationen industrieller Gescliscaftex. do. 2. Bot omvt.| t
A D ZE go 00 O0 S On
O=ANIO0 R: _— O
4
O D O DON n D O N D O Pak p Jank pril bab Pad band ja dri
J baa S Es V V E
—
P A t P E L P jut A i Ss
it ie Br E
41/1. 216,00G Kapler Mascinen 11/4 | 1/1. 140,00bzG Bresl.Br.Wies.cv! 0|—| 126,50G Kattowißer Bgwk.|—'10/4 | 1/4. 138,50 bz G Brodfabrik . 184/14 1/1, 116,75G Carol.Brk. Offleb| 6 6! 6) 79 00bzB Centr.Baz.f.Fhrw/44/— 136,00G Gbemnig. Bauges.| 6| 8 188,75 bz Köblmann Stärke!| ; /10. 250,00B do. Färb. Körner! 5! 6/ 147,50bz G KönigWilbelmcv.| n fl. 179,50bzG Contin. Pferbveb. 434€! 167,00B do. do. St.-Pr./10 16! / 238,50bzB ie rage .cvi 6} 8) 173008 Köni 8: lt Por: 12 U 7 166.2561 G Nichtamtliche C DiIndUttG © L U % 73, önig8zelt, Porz — i ,25 bz ichta n S 85.5061 Körbisdorf Zucker 5 E | 14. 104,50 64G ih iche Course, do. Bercin-Petol 0 9) „VO Ds rsürften es. —— fr. v S 7 425 o. Verein. Petro s Ee E S E Sas Def S0 ¡(D 0 | 1/7. 56,00et. i e ilenburg. Ka n! 109,30bzG | Laurabütte .. .|6}|—|4 | 1/7. | 160,806z | Barmer Pfg DAES 1/4.10/5000— E S.-
DNND OO0OMAD S
E
o. obne a «E. Bi DÉÉ, Grdsch.Obl 4 | vers
Ry
S] nh t A p ean
n e |
OONNNN “—
es
186,50G Kaufm. Kunstdrck. 131,75G Kette, Dpf.-Elb\{ch 99,00G Kevling u. Thomas! 71
Ss
E
p Ee E E
4
| Mo S1 U e
A -Ì
Dresd.Baub. Obl do. conv.| — | — : 92,00G Königsb. Ver.-Bk. 106,90G tel Kaiserb! 4 Hamb. Hyp. Pfdbr | Amsterdam. Bank| 7}| 8 200 fl. boll.[/150,50G Leipziger Bank . 131,90G Z.Tm. Stücke zu é E m-G.abg.| 9/8 de. ey | ; Anglo-DeutsheB.| 75! 8 | 300 |[106,00B ¿. Kredit-Anft.| 205,00B Anilin-Fb. rz. 154 1/4.10/ 500 Fer do. Lagerbof. . .| 0 Antw. Centralbk.| 6 | Lüb. Komm.B. cv.| 116,25G Berl. O 4#/1/1.7 500 u. 200|—,— : do. do. St.-Pr. 104
co E
S) wr 009 J
4 4
Sl “ck ma
U
pu M=IMOMN D T
Mort 11.125 Badische Bank cv. | [114,006 Luxembrg. Intern. S: Berl. Neuft. (105)/5 | 1/1. 1-200 E 14 64 118,75G Bot.Gufßst. V 1/1.7| 1500 |104,0064B di Recenb, Sp 4
S
B. f. Rbl. u.W. cv. | —,— Magdeb. S do. ‘Gyp. u. Wechsel ; B.f.Sprit u. Prod. [24] 72,10 bzG Magdeb. Priv.-B Metninger . Barm. Bankver. . | 116,C0bzG | Maklerbank 1 do. Präm.-Pfb.'| A ‘ Bayer. Handels8b. | —,— Medcklenb. B. 409/0! Nordd. Grdkr. cv.4 | As (3000—300/101, Berg.-Märk. Bk. | 600 [118,25 bz Medckl. Hyp.-Bank Nürnb, Vereinsbk. '1000—100/101,00G Brg.Mk. Ind.Ges | —,— Mein. Hp.B. 509/06 Pom. Hpb.I.rz. 120 T | Berliner Bank. . | 108,50 bz G Mitteld. Kreditbk. do. I. IV.rz.110 Berl. Kaffenverein! 5} 135,10G do. pr. ult. Aug. do. T3. i: do. Handel3ge\.| 10 | 12 [1000 u.500[173; 90 bz Nat.-B. f. Dt\{l. do. 1104 1/1. do. pr. ult. Aug. 173,40à,90à,50bz | do. pr. ult. Aug do, do. Makler-Ver. 10 | 1900 137,75G Niedersächs\. Bank do. do. Prod. u. Hnd. — 300 sabg. 135,50B | Norddeutshe Bk. Börsf.-Handels-V. 12 800 1170,10G Nordd. Grundk. B. do. conv. rz.100/ 34 T 13000— 150/96 ‘0b G Brauns{w. Bank 51/100 300 1106,75G Oberlausitzer Bk. Pri.Bdkrd. rz.110/5 | 1/1. 7 /3000—75 114 ,00G do. Kreditbank . 64 300 [113,10G Oesterr. Kredit . do. lLT,T.r3.100 5 | versch.'5000—75 1107,60G do. Hannov.Hyp.! H 600 110414,25G do. pr. ult. Aug. d r3.115 43! 1/1. 7 3000—100 114’ 75G Bremer Bank . 350Gold Thlr.}]—,— do. Länderb.abg. X.rz.110/43! 1/1. 7 (3000—100/110 60G do. neue Markt. 1000 1114,50et. bzB | Oldenbg. Sp:-Bk. E Louise Tiefb. (100) s rz. E Poa A ae N 100, Us Bresl, WeSelerd. e Lte I EE j e 137,50 bz Möller &Hollb. 105 rz. / 000— o. eser | 09,60 bz Ostfrie /o 2 E Naphta (Nobe 1/4.10/ §20 1102,50G 010! XT. . ,33/1/4.10 5000—100/95 ,90by G Brüffeler Bank . | | 500 Frs. |—,— Petersb. Disk. B. 250Rb[. P.|—,— Nolte-Gas . E 1/1. 7 [11000—100/105,75G SLE S Ao Nel E Pu Gtrlbbk 3.1004 | 1/1. 7 5000—100 101,60G Chemn. Bank-V 300 1110,00bzG do. Int. B 250RbI.P.|—,— Norddeutsch. ‘Lloyd/4 1/4.10! E Cöln. Bergwerk .| 6| 134) 1/1, 7 5000—100/96, 00et. bzG | Coburg. Kreditbk! 300 1113,10 bz omm. Hyv. BE 1200 1100,00G Oberschi.Eisb.105/4 |1/1.7; 102,80B Cöln-Müsener B.| 0) S künbb. 4 [1/4.10/1000—50 |—,— Cöln. We(slerbk.| | 600 199,80bz osener Provinz . 115,80G Oest. Alp. Montan!'5 |1/1.7 100,10B do. do. conv.| 0! do. Comm. Ob, 34 1/4.10 5000—100/95,80 bz G Dänische Ldm.-B.| 6! | 4500 |—,— euß.Bodenk.-B. 125,25b4G Passa ePart (102) 4 |1/4.10 101,10G GCommern.Bergw.!| 0! Pr. Hp. A.B.I. 12043! 1/1.7 3000—150|/115,75G Danziger Privatb. | 8î 1500 |—,— r.Ctr.Bod. 50%/o0 155,75G Schalker Gruben/43|1/1.7 103,00G G do. do. conv.! 0! do VI.rz.110/5 | 1/1. 7 2000—200|—,— Darmstädt. Bank | 10F/250fl.\üdd.|—,— V .-Akt.-Bk. 121,25G ScultheißBr 105 4° 1/1.7 104,10G Consolid. Schalke|—| ; . E A do. div.S.ri.1004 vers. 5000—200/101,60bzG | do. pr. “p and et V.A.G. h 110,60G Solvay-Oblig. . .|5 |1/4. 10/1000 u.500/103,25G Dannenbaum. A 1/7. 137,75bs | Ndd. Gia, Bolle, 12] 3/4 | 1/1. | 600 |68,25 bz G Dividende; pro| S | S |8t.| 8.Zm.|Stade wu] Lindener Brauerei /26/—4 1/10. 305.00B do. rz.100/34| vers. 3000—200|96,50bzG | , f. Mk.-A — | 1048| 1000 [164,00bz volle —,— Tiele-Winkler . 4 (1/4. 10/5000-500/101,00bBELf. Danz. Oelmbl. Akt 11 5) : 134,00G do. Iute-Spinn. 10/124 | 1/1. | 1000 |129,908z | Brünn. Lofalbabn/5{/54/4 | 1/1. [200AG[79,75B Lothring. Eisenw.| 0/—4 | 1/7. 21,60bzG Pr. Hpvs. AG. Ctf rg 10/5000—100|—,— “do. pr. ult. “Aug. 163,90à,75à64,50A63,75 bz et volle 1890 121,60G Westeregeln Alk. .|5 |1/1.7| 1000 |103,10G i do. do. St.-Pr.| 9! 5/5 : 123,508 Nord. Lagrh. Berl. |— 334 | 1500 [102/25G Gaisbergbahn | 314 1/4 /200 Ph50/'50G Mas. Anb.-Bbag. 54) 74 .| 111,50G do. 4 | vers. /5000—100 10Ï, ,6906zG | Drmft. Zettelbank!|3,70! 4 | 300 [104,25G M. B 376,008zG | Westf. rbv.P.-O 5 1/4. 10/1000 u.500/103,50 bz Deffauer Gas . ./10| 104 s 173,C0bzG | do. Aovd 1121144] 1/1. | 1000 [150,60bzG | Gottha Cy n.504 1/1. |500Frs|—,— Medckl. Mas. cv.| 0|—|4 : E da do. |34! versch./5000—100]96,20 bzG Deffauer Landesb.| 83| 84} 300 [14825G bank . . . 5 143,25 bzG Zoolog.Garten . .|5 |1/4.10| 600 1105,00B Deutsche Bauges. 13} : 91,25 bz do. pr. ult. ‘Aug. 150,5Cà150,752150,50a,70bz Jura-SimplS | 1/1. |500Fré 116 .00bzG | Möbeltr.Gef.neue| 0| 0/4 | 1/1. E R do. Er Sinn. 12) Ï S E O 1E 314 In. 1000 224.00G Paul S 4 — Erd | 1/4. | 500,4 [106 ,10 bz Mi A 0 j 24,10G s o. te as | s „Det. ordstern,Brgw , O z - 1/4. | 300,4 |—,— : i ‘| S REE 3| 5141/1. | 60A [68,106 Dux-Bodenba .| 7t| 7414 | 1/L | 200 fl. S. [236,50B Dounttims ütte| 3| 4 L 90,00 bz Obers. Chm.-F. 10 — zt 1/7. | 1000 |126,00b1G E GOLAE aa | do. do. Vrig.-Akt.| 6/—|6 . 87,00B 68,30à,40à,20b4 | do. p. ult. Aug. 236,504235,90bz do. pr. ult. Aug. 60à,50a,80bz | do. Eisenb.-Bed.|5 (6 1/1. | 600 [103,006 G Eiscubahn-Prior.-Aktien ux und Obligationen, | Niederl. Koblenw.) 4/44 i: 116,00bzG 4 4 : 300 t 101,35G do.St.Pr.Li.A B M zl 5 1 100 fl. S. [235,50 bz do. conv. [116,75 bz do.E.-J.Caro-H. ale 1/1. | 1000 |[178,25bsG ¿i d Nienburg, Eisen. . 0|— 75,90bzG 6 | 3 14 | 1/1 600 « [102,70bz Gal.CarlL.B.gar. 1/17 | 2009 fl. s. A 92,10bzG Dortm.B. St.Pr. . | 600/800 |—,— do. Portl.-Cem./10 10/4 | 1/1. | 1000 |136,00G Spring-ValleyO. 4 | 7| *1000 g [93 50bz Nürnbg. Brauerei] 2/— 103,4102,75à,90à, 8064 ! do. p. ult. À 7 90,75à92 60à,10bz do. Union #4 300 300 |—,— Opv. Portl.-Cem.| 6| 7/4 | 1/1. [1500/300|[116,25bzG | Transvaal EisbO. 4 N ‘10/1000fl Holl] —,— Oranienb. Chem.| 0| 0 0 45,10G Graz-Köfl. St.- d 115,80b¡ G do.St.-Pr. Lit. A 300 [103,40bz af\.-Gesell. conv.| 3 1/1. | 300 |80,006zG | Wi8mar-Karow .14 | 1/1.7 [500 u. 100|—,— do. do. St.-Pr. vi 103,10G Kaschau-Oderberg 11 7 e 77,40B do. do. p. ult. d j 104,60A4103,25 bz | Phôn.Bgw.Lit.A.| 6) 1/7. | 600 1109,10bzG Boie Mas.Fb 3
4 4 4 4
H O
118,8066G | Buder.Eisw.(102)/5 1/4. 10/1000—200|—,— do. Pappenfabrik| 7 —
125,25 bi Deff. Gas (105)/44| 1/1. 7 [1000 u.500/106,80B do. Spedit.-Ver. 44 0 24,00bzB | do. pr. ult. Aug.| 160,50à,80à,25 bz
E Don.Dmpf\ch.v82/4 |1/5. 11/10000u400|—,— Berzelius Bergw. 61 64! ; 121,00bzG | Leopoldshall . . .} 5! | 1/7. | 89, 50bzG | Crefelder 132,50et. bzB do. von 1886/4 |1/5.11| —,— Bismarckbütte . .'14|—'4 | 1/7, 201,70 bz do. do. St.-Pr.| 5\—5 | 1/7. —,— Danziger do. 4 1/4.10/ elsenk. Gußstahl, ——4 |
104.00et. bzG | Donnersmarckb. .|5 |1/1.7 —,— Bohhum. Brgw. A| 0| 0/6 | 1/1. R Li&trf. Bauverein 24'— 4 | 1/1. 89,00G Düfseldorf. do. 34/1/17) s Glüdauf . 0/04 1
11320b¡G | Drtm. Union (110) 1/1.7 .500/112,00bBklf. do, - do. B! 0| 0/4 ¿ Ludw.Loewe & Go./15/18/4 | 293,00G Duisburger do. [34 1/1.7 [1500. do. _. conv.|33}| 514 |1/ 96,75G
1/4.10 es . Gußstabl .12{—|4 172,80 bz Louise Tiefbau cv. 35! ; 124 25 bzG Dieu do. | Grepp. Werke cv./43/54/4 |1/1. | 99,75 bz
1/1.7 102,00G do. pr. ult. Aug | 178,608 408, 90A72 T5 bz do. do. St.-Pr. 71 : 157,606zG | Vildesbeimer do. | Gr.Uhtf. Ter.-G. 14 14/4 1/1. | 250,00B
1/4.10 101,25G Bonif. Ver.Brgw.| 3| 1/1. 123,25bzG | Mrk. Mash.-Fbr.| 9|— i 130 50bzG | Karlsr. v. 86 do. Gumf. Séwaniß 12 144 4/ 1/1. 202,00B
1/1.7 |2000—100/101,40bzG Borussia - Bergw.| 0) 1/1. 69,00bzG | Mrk.-Wftf. Bgw.1 Es ; 237,7564G | Mainzer do. 35) agen, Gußst. cv.,10/—_/4 | 1/7. 150,25 bz G 1/4. 10/5000—500/103,00G Brshweig. Koblen! 14 1/1. —,— Magdb. Allg. Gas/47/44/4 i 90,00G Manbeimer do. 34 e Massinenf. 18 324 1/1. 322,75 bz 1/4.10| 1000 /105,25G do. St.-Pr. .| 5 1/1. 96,00 bzG do. Baubank 12/12 4 / 160,5B Regensburger do. einrichsball . . .| 6! 5/4 | 1/1. 101,75G 1/1.7 [1000 u.500/105,25G do. Jute-Spinn! m 1/7. | 000/800 [136,75 bz G do. Bergwerk 13] 9/4 | 1/1. 246,00G Rostockder do. i Ge S Brauerei S /1/10.| 1500/30/122,50B
1/6. 12/1000 u.500/102,90bGII.f. Bredower Zucker .| 7! 1/7. 91,00 bz G do. Straßenb. 10/104 : 210,00B Weimaris@e do. [35 Rhein.Bgw.| 0/—14 | 1/7. 22,50bzG
1/1. 171,00B Marie, cons. Bgro.! 4—4 | : 86,75G Se do. 3F!
134!
134]
2)
T
Ey v
14 15 4 1/1. 480, 50G Kaliw.,As(eréleb.|—!10/4 | 1/1. 138 40G Brnsw. Pferdeb.| 5) 5| 4 4
ederst.-I. H.&C. S 84
4 4 4 14 5 [4 4 rankf. Brauerei .| 2/—#4 |
1
R a E E R H NHAR
—A D 00 ps js A C
wi wi
_——
N S I Ca I DO I
112,75 bz Grdmannsd.Spin.
300 1138,25 bzG Erin, Gewerk\{. 139,10à138,75à,90 by Frist .&Rßm(105) il 300 [—,— Berl. Pferdeb. 500.,4Bco.1168,50B Hug. Henckel (105) 600 184,75 bzG biertia Ber 105!
Eee
RS vid ved d pmk pru DÀ prt
L LA bid wal p Gs
—
[Ey PESSEBERSBZE
N N
600 1111,90bz ibernia Bergwk. 160 fl. P 1173,50 bz ali-W. Aschersl. 173,50à174Aa173,50bz | v. Kramsta . . Wo G,[105,20bz G aurabütte Part. .
j
0000: E G N
1/1. 7 [1000 u. E 0B Bresl. W. F. Linke! 9
1/1.7| 1000 2,75 bz B Bres[. Oelfabriken! 5 1/1.7| 1000 102756 do. Straßenbahn! 1/1.7 [500 u. 200[103'50G Brüxer Koblenw. 6
Sto | F R O
O M j Vf 1E (fa 16e Dl Df 1a (fa Df Dêm 1a fn 1E Of Wfa Df f f
ugo Bergwerk . 84 4 14 (1/1. —,—
Baug. St.-P. 1/1. 113,60G Karlsr.-Drl. ay 4 M 97,00B König. Wilb. 44,00B
1/6. 95,10G Marienb. - Koten.! 3| 6/4 i 92,50b¡ G 1/1. 141,50G Mechan. Wb.Sor.|14/—|4 i: 151,00G T . S S ra Sa, 18; 164 1 A Brom St. 1 590i
s 23,00 bz end. u.Schwerte!| E i; 23,75 e .| i: 1/7. 130,75bzG | do. do. St.-Pr.| os 0 133,00bzG | Dän. Bdcrd.Pfbr.) Königsb. Mas&in.| {1 104,00bzG 1/1. 166,00bzG | Mix u.Genest Tel. |—| 9/4 | 1/1. 131,50b4G | Ital. Natbk.-Pfdb. 44 1/4. SIOULE Königsb. Pferdeb.| 0! i e 1/7 44,50bzG | Neue Berl.Omnb.| 6 10/4 /w{185,00G | Merikanishe Anl. 5 |1/1.7 200--20 £45081 Langens. TuHf. cv.| 5) 54 | 1/1. | 150 |89,25G 1/7. 82,10b63G | NeufeldtMetallw.|—| 8/4 | 1/1. 116/25bzG | Oefterr.-Ung. Bk./4 |1/4.10/6000-100 f.P.|—,— Leopold-Grube . .|—|654 | 1/1. —,— 1/1. 10,5063 B | Neurod. Kunft.-A.104—4 | 1/7. 141,756G | Pflz. Hyp. «Pfbbr. 34 1/1.7 2000—1 Levk -JosthalPap. 57 54/4 | 1/1. |200fl. |71,80G
1/1. 127564G | Neuß, Wagenfabr.|2}| 3/4 | 1/L 8395b1G ; ; : Literfelder Gas-,| 172,00 bz E N enan N \1300/600/101,506zB | Eisenbahn- Stamm- ,n. Stamm-Prior.-Aktien, | " Waf\.-u. T.-G. alla
pugo B: Müblw.'12!— 4 | 1/7. 148,75G
p O Sr
R
j j j j j j j
Las F
R
N —
Tes N
Marienb,Mloroka Eisenbahu-Staum- uud Stamm-Priorität8-Aftien. Div. pro/1888/1889[8f.| 8-Tm. | Gtüce zu do. 0p: ult. Aug,
Sten. ris, 2} 7 4 1/1. §800 74,80 bz Saalb E Altd. - Colberg . 4Ì 4 | 1/á 500 A 102,50et. bz G Stargard osen .
Altenburg-Zeitz. . 9.16! S4 1/1. 184,10bzG Weimar-Gera . 23,25bzB Kronpr. Rud. gar. S. 90/75b1G s /300[134 80 600 1119,25 Vank - Aktien. otsd Straßenb, Crefelder... . 4,3 | 4,24 | 1/4 102,30bzG | Werrabahn. . 82,60 bz emer: Czernow. E 4 1/5. 11 102,75 bsG V Due Drbt. «Inb | "600 101 TE bo: Lie B. 0 | 1/7 300 600 Div. pro 18f.| 3.T| do. h L Grefeld-Uerdingen| 1.3 | 0 4 | 1/1. 37,00G do. p. ult. Aug. 82,50à,60 bz ng. Stsb.| 3,70| 2,7014 | 1/1. 108,40 bz | Du If, Wag. 1000 |149,50G | Pluto, Steinkbh[b. 14 | 1/1. |1500/800/137,80bz . Bk.-V. | | —, Pressyant -Gron.-G.| 34| 32/4 | 1/1, 93,40 bz do. p. ult. Aug. Mos, 90à 75A 90a,60B3 - Duxer Kohlenwke. 300 |—,— do. do. St.-Pr. 4A 1/1. 300 |—,— | a 1 1tn 93,29à,40 bz Oefterr. Lokalbahn| 4 | 4 |5 | 1/1. | 200 fl. P. [72,006zG do. do. conv. 1000 |111,10G Pongs, Spinnerei— 8/4 . | 1000 |[107,00G ; alter i /1. 54,10bzG Abcedttbahn E 1 S MLS 200 fl. S. ‘134,80G do. p. ult. Au : 71,90à,75A72bg Dynamite Truft . 10 £ |149,70b1G | Ravensb. Spinn. 11/1044 | 1/1 | 600 |137,25G 1/1. | 1000 u. 500 [91,25 b; G Aussig-Tepl 121. 21, 43/4 abg. a. 300 fl. 3.W.|—,— Oeft. Nordw 44! 4/5 [1/17 | 200 fl. S. 1[98,506zG do, p. ult. Aug. 149,25à,10à49,50à,10bz | Rednb.S.- 9|—|6 . | 300 1118,00 bz
erst.-Blankb.| 4 Rein 1/i, | 1000—609 G |104,90bz L «s mische Nordb. T6 Vi. | 150 fl. P. [130,50bz a, ult. Aug. 9,50A98,75 bz EGFert Masch.-Fb. 600 [103,75bzG | Rbein-Na E 7'544 | 1/1. | 300 [116,00bzG udwo mia gar. 93! 9°/5/4 |1/1.7| 500 fl. füdd. [231,906 do. p. ult. Aug 13 254130. ,75 bz [btbalbha, S | 5}4 | 1/L | 200 l S. [107,90bz estorff Salzw. .
TÈ #4 1/1 600 # |169,10h Böhm. Vestbahn Til 7&5 |1/1.7 | #00 fl. 8. W. |— E p. ult. Aug. 107 aoù 204 26d. 40 bg hes Farbenfbr. Mains S ét 424 | 1/1 | 600 A S0 “au Bus Gidee B. Tè| 9414 | 1/1. | 300 f Y 151.0a150, n Reiend f v Zu Jule | 14 7 A E a hi 20G 4 Erdmnsdf. Spinn. ‘ E /1. 294 êhrader z /1. ei -Pardub.| 3,81| 3 i‘ do. p. ult. Aua. 120,10à,206z ! do. p. ult. Aug 21Sa214A215A2IA 10B ende P R S FiaweilerBergw.
ú
[lotte E Di
} i
3 1 1 ankf. Güterbhn.| 4}! An
| | | 127,00G Rhein. Stahlwerk|11 — 4 . | 600 1173,75bz 00S | Rebe B U 6 i e hoioo | Sal, Bra 1 Ì er F « , g
136,60bzG na uerfabr. B T .| 500 193,80bzG | SchwzbB40°% Sól.Gas A.-Ges. 92,80 bz Nottw. -Hbg.Plvf.|Ut|— , | 1200 1300,00B Vereinsb. Berl Sÿriftgieß. Huck 11) 10,
197 ,75b¡G
199,7 56G 109,75B
e R
B. B E
06ck 1 (fa 1 1 f Os (s Jf 1 f f CN Ie (j Min