1890 / 206 p. 11 (Deutscher Reichsanzeiger, Wed, 27 Aug 1890 18:00:01 GMT)

AlbrechéE&babn eei [1/5. 11 Böhm. Nordb. Bold: 4 |1 e Bus@têhrad. C La) 1/4

Dax-Bodenbah (M. T

be. lo: [d)/5 ‘Dux- Prag G E

Grid: Westb. Geld strfr ‘ eo o. firpfl./4 [1/4.10

anz Josefb. Silber: "Pr. 8 [1/4.10 chen-Barcs 1/4.10

E Carl Ludwigs gar Â 1/1.7

do. de 188214l| 1/17 | 36,60 bi G Koslow-Woronesch Ob[.'4 do bo. 1899 4 e 105,00B do. 1889/4

, 1/5. 11 T do po 188 4 1/511 i 30,25B gursk-Chark.-Asow Obl. 4 do. gar./4 1/5. 11 s E -KasHauOderb., Gold-Pr.|4 |1/1.7 l 98 50B Kursk- Kiew do. Silber-Pr.!14 |1/1.7 200 E Losowo-Sewastopol . Kronprinz Rudolfsbahn .'4 1/4. 10 . S. 186. 00G Mosco-Jaroslaw do. (Salzkamr.)Gold!/4 1/410! 101,10B Mosco-Kursk Letnberg- Czernowiß ftrfr.| F 1/5.11} E Mosco-Rijäsan gar. . .| strpfl.4 1/5. L r Mosco-Smolensk gar. ¿ Mübrische ‘Grenzbahxn . 80 60G

Mähr.-S(lef. Centralb. 69,50B Dee. Ung.Staatsb.gar. 84,80 bz G oti-Tiflis gar do. “v3 gar v. 1874! 81,40G jäsan-Koslow

do. v. 1885 79,00B E gar. . 5 8 —,— -Bologoye.

B A 107,00G do. TIT. Em.!'5

do. do. Gold.- 100,90 bz Sthuja-Ir-anowo gar. ./5

100,75 §1 0. Grundentlast. -Obl. 4 1/5.11| 10000—100 fl. 75G ' (880A 00A6O b, E 60 B ._p. 241,80à75à242,50b do. p. ult. Ang. 104 00bBEkl.f. Gcactbanee 1/3.9 | 1000—200 fl. S. |—,— do. . s na -Galhz. (gar) (gar) S | 5211417] 2X0 n. E€& [—— Weichselbahn 5 | 5 [b | w/41 | 1000—100 RbL P. [76,75 bz h Siv Aloe: a. | E 12% Rbl. M. [69,25 bz z 6t/1-| 64 4 | 1/1. | 1000 fl holl. t

10220646 | Kansas-Midland j Ï 102,206G | Manitoba (St. Paul M.)44/ 1/1. A A | 5è | — [4 | 1/7. |12500—500 Sire [113,90 bz Marienb.M!. do. 1/1.7-| 2000—100 Rb P. [85.10B 114,20à,104,206z | Mecklb.Südb. do.

34,00 bz j / 3,90B St. Louis Ark. u. Texas I. z E Frausftädter Zucker|1 il 4 |1/7. 1000/500[/148,20b¡ G | Sächs. Kammgarn! 0|—1á |{ 1/5. | 300 [71,00B

8,50bzG St. Louis u. S. Francisco : 108,00 64 Ee Mal. c.|1 1/7. |1300/ 200/228,506zG | do. Stickmaïb.| 4/— 4 | 1/7. | 300 [121,50,G | Obligationen industrieller Gesellschaften.

ck ari

91,70G B Eisenb.Silb.-Anl./4j 5.1 5000—100 fl. S. 188,40bzB California Oregon E 4 Sidöftere (omb) 1] P/sl4 500 Frs. 168,60bz Wars{hau-Wiener| 15 | 15 [4 | 1/1, | 60 Rbl. P. 2,75 bz S S@&weiz. Nrdoftb.| 4; H . 1151,006s

S 8 K

g

41,90 bz

113,20 bz 62,25 bz 112,50E fl.f, 113,30bz

39 70 bz 117,50G 112,25 bz 100,40 bz 101,90 6zB 101,00bzB

s L

S E K

107,30G 100/80 bz 101 50G

D

e SSSKKEP

zSSEE

[e tb

@AKRK S Bt S Es Ss

pen prnd Ad 9 n

Groß. uf. enb. ui j or.-Dombrowogar.|4}

n N ba Cn fa do fe | O

H

2m D ats f f

SSSSSSBSS

RONERIN oro n

SQAA

Fz: a

:

S [S ai LO@RKKRKKKKKK

S p

Fal wol as tor

[s C) A- med S) ck «4

ages PSnitA

: S do. do. L 97,906zG Judustrie-Aktiex. fter &R 4 o 1/1. | 300 18450G Sä}. L 7 94 | 1/1. 600 |[162,10G Adler - Br. rz.105/5 |1/4:16] 500 |—,— 95 20 bz (Dividende ifi event. für 1888/89 resp, 1889/99 angegeben.) an enw. 74) 7314 V1 1000 |190,0061B | do. do. | 1/1. | 600 1162,10G Brl.Cichor. rz.103/4 |1/1.7- 1098 u.500[103,75G 101,30 b ¡29 [2 clienkircb. 6] 714 | 1/1. (1309/600/182,906z G 1/7. | 300 |252,00G | BrlW.-Börfe193/44/1/4.10 1000 u.50c| —,—

E Gotthardbahn 1000 Frs. 103,30B ( : A ; : . „2993 Sóalker Gru Sis L 1000 [117,80 bz Dortm Bergbaug./4t/ 1/1. 7 7| 600 /99,60G 93 90B 500 u. 1000 Frs. E, Bock 1/10. 300 |82,25G do. Stamm-Pr. 5) 5 i11,50bz SE g Gh Bab S S 1/1, | 600 }N57,006z:G FriedridéböbeBr. 4 14/17 500 103,25G

IV. Serie 1/10 77,75 bz do Fleine| 5|—|5 d | 200 [20225 101,20 61 Italien. Eisenb. I gar. | 1/1! 600 1973.00 is É | F EAR T R E 2,29 bzG Germ. Portl. -Cm.\4 [1/4.10| 1000 97,00G 95,90 bz do. kleine 58,10bzG Ee 1 /1 273,00 bz Germ. Vorz.-Akt.| 9/—/6 | E do. d St. A | 309 [202,25 bzG Le Am. Pcktf./4 |15/5. 11/1000 u.500

S ril.-Cem

1/19. —,— Gerresheim.Glsb.| 9! 4 | 600 [154 75bzQ E P 7 G 2256¡B | König Wilb. [l]. Ner 4) L 1/10. (1500/800]148,00bzG | Sicfel,Prt[.-Cem. 12/104 132,60G Koblenwerke 0|— | 400 |[70.001G Föngsb Pirbb 105 5 1/41 10 30000 ® S 101,00 bz M do. eine! C Landré Weißb. 1/10. —,— Sladë.&S. Bldg. 7 74 113,090B N Lein. Kramsta|7È|— ) 145,006; G Ruf Mashfabr. 6 |1/1.7 O do. Lokalbahn Obl. 37,00bzG De Ms | E vorno-Florenz 59'10b e 1/10. 104,70G Slauziger Zuckerf. 7385/4 114,90bz Sulz-Knaudt . W 146 2 9bzG Unionsbrau.1z.103i6 |1/4.10| 500 |—— do. do. Gold. «Pr. 4 95,90B Sübdwestbahn gar (625 u. 125 Rbl. M.195,50bzB Oeste de Minas a0 x Dai enbofer . 1/10. 616. 006zG | Görl. Ciscnbahnb.| 12— 4 161 /90et. bB | Siemens, Glaëb. n 161.00 G U. / do. Nordwestb. gar. . 95,50bzG Transkaukasif e Obl. gar. 3 15/6.13 ‘625 u. 125 Rbl M.|83 10bzG Portugiesishe Eisnb. 1886/44 L i Sehe P 1/10. 134,00bzG do.Maf inenf. c.|10|— 4 157,00bzG | Spinn und Sohn!72 127 v0bIG In Liquidation befindliche Sesellsczaften.". do. do. Gold.-Pr. 5 108,30G do. do. fleine3 |15/613| 125 Rbl. M. 83,19bzG do. DO, LRDEER T 7,20b4G Schöneb Schl. 1/10. 282,25bzG | Gr. Berl. Pferdeb.1271244 281 50bzG | Stadtberger Hütte 15 14975 6G L ellszaften."3 de. Lit. B. (Elbethal) 5 94,70® Warscau-Terespol gar. . 5 [1/4.10/1000 u. 100 Rbl. M./102,30B Sard. Obl. stfr. gar. LITL.4 At Sgultheiß . 15 1/9. |1000/800/280,00bzG | Grufonwerk . . ./10|/—4 | 152.0061G | Staßf. Chem. F. 137,40 55G iger Diskontoges. . 3004| — 1 — — Oftrau-Friedland . .. .|5 T do. do. eine/5 |1/4.10/ 100 Rbl. M. |[102,90B do. do. Fleine'/4 | ¡ 87,20bzG Spand. B 1/10. 186.00 bzG | Hamb.-Amk. ga 182/1114 | 138.75G St.-Bred. Prtl.C. 1 148 00B E G ol Pilsen-Peiesen j 14 ch.-Wien. Il. Em.'5 |1/1.7| 500 u. 100 A4: |101,99bzG Sweiz. Centralb. 1880/4 m1 —_,— ; 138 25à 5064 | Stett. Cb. Dikiee 5 , i d L:

Ti Warf D | , r 1/10. 122,50bzG do. pr. ult. 378 50G

„Ob 69,60B do. ITI. Em.'5 |1/1. 101,90 bz G do. do. 1883/4 11/4.10 . E Union, Gratw.|6 1/10. 133,75 bg.S Sé] 514 | 26,5 : 130 00 5; D, i RLN deiretone Acsesehasten wérhen srauts D Meiderberg-Dudubip 5 H 5 do. IV. Em.|5 z 101,90bzG do. do. 1886 7 1/511 ; —_,— i E G Pa. g. Straßenb | t 9 00D O Eni Ch 130,005; G | athanbelt; ift Rüdzahlung erfolgt, so bedeutet der Cours d pr. S:

b. S

pued Í S s = W

ES zus

0 S E ja V (E Ns Mm V Vf C,

di e

—_—_—

(S: Z = 2ST DKK ESSES

—

Sar

| S g R ERE, A AAAS A pak E Na C I N

7. /10.

S

N * pk jd jd jd R IS —— «, mm S

S n “L zer S L 2 — 4 dd pad fs ph ph þ

Uo pk A

s Or O N

¡1

SSS

VeN N R S T E

I T) 00

Mee ne:

A

BSESSSEERE:

pt pná prr —————_— bund pk

C 1e Es C5 E O Qw S Ss l Wi

E E

A ana: SSE. E s d | | DNONMNä-I

mi “

S = Q

E

e) i P R N

———— | | Vereins, conv. 4 i 1/10. —_,— ann. Bg. St.-P.| 6|—(6 | 72,00G do old 104,10G do. feines | 1/1. E do. Nordostbabn. .4 '1/4.10 Í —,— do. St. -Pr. 6 —|5 1/10. 114,80G Ma “e 0|—(4 | e 2, Südösterr. B. (Lomb.) .'3 68,2064 G do. V. Em.)5 1/1. 101,99 bzG Gert. e Stag Lit. A. 5 [17 j “4 HuS Glttorle E 1/10. 128003G | do dg “nl oli Vulkan B.| do. do. neue 13 0. eine's | 1/1. T 8. es. | do. do. St.-P.| 6|— 6 do. do. Gold gar. | 105 40 bz do. VI. Em. 5 1/1. 101 9I6zG Sizil. Gold-Pr. fteuerfrei 4 1/4.10 88,20B Bergische . 4 4h 1/11. 133,50bzG | Harb.-W. L do. do. A | 99,40G do. Hees N: S | E S . 50 A Dortmunder .262—|4 |1/10. 400,00G | Harkort Brüdb. c.| 5) 94 2 Ung.-Gal. Verb.-B. E Wladikawkas Obl. gar. 1/1. . M. 34,90B 3 | S Dortm. Löwen!'10|—/4 |1/10. 154.00B do. St.-Pr.| 6! 106 145 006zG | Thale Eisb.S.-P. 12 Ungar. Nordostbahn_ Gar. R O Zarskoe-Selo [1/1 - (T E Transvaal (Gold) E 103,00G do. Union [18 /— 4 1/10. 252,00G do. ra. do. 16¿— 6 ' [1300 /606/209,75 63G | Thüring. Salinen 2| 3 do. do. Gld.-O. gr. 102,70G Wilhelm-Luxembg. Zahn 3 11/5. 1! 5 U E Düf. ( oefel) 1 1/4. 130,50G darin rab.-Gesf.| 6|— 14 | 1/7. | 921,1C bz Titel, Kunsttöpf. 124 4 139,25 bz Allgem. Häuserbau| 0! 24 | 309 [104 00G Lpz.Br Riebeck|11/—|4 |1/10. 190,00B Masdfbr. 10— 4 | 1/7. | 158 60et.bG | Ung. WffÆ. u. Mun |——| 183 506;& | Anhalt. Koblenw. 10| 8 4 3090 |118,69G 34 606 Wicküler 194) i 1/11. 146,75G Harzer Eisenw. cv. 0|—4 (1/7. | 25,25 bz G Union, Chem. Fbr. 10 —|4 |1/10.| 800 |[151,006zG | Annener Gußstahl! 0—4 E Pet Wiesb. Kronen, 5) —4 [1/10. 85,90B do. St.-Pr.|15]—|6 | 1/7. | 59,00et. bzB | U. d. Linden Bauv.! 0! 0/4 | 1/1. | 600 |[20,006z3G | Ascania Chem. cv. ip —— 178,60 bz G Anilin-Akt.-Gef. (ls É 4| 1/1. 171,60 bzG S „LÆbm. WeÜlbl H 5/4 11/1. ! 103,00bzG | VeloceIt.Dpf.-S 14 — 4 | 1/7. 51 83'60G Bauges. City cv.|

101,90 bz Juduftrie-: Aktien.

122,25G (Dividende ift event. für 1888 89 resp, 1882/99 angegeben. oko Dividende pro S |È |g+.| 8.Tm.|Ste.u4|

Ss Aacen-Höngen. | 0] 0/4 | 1/1. | 600 |—,— 141,75G do. cv.| 0| 0/4 | 1/1 | 400 |—,— 78.25 bi G Alfeïd-Gronau . 110/104 1/1, | 600 |160,99B

AKRPK

29,25G do. do. St.-Pr. 113,096zG | Stolberger r Zink . 21 282,00bzG de. St.- -Pr. 7 131,25bz3G | Stuttg. Bw.-Cpn.

SSSSSE

Fan

Gs SSEESSSSSE

—— P S f

R

cROA io

I D i Nt C

R A bo do

p ie F

S S0 x

1: N @

pre bret pet dard jed, Jad Jd part Jd Puck om pak duc pur pn, Pun Jarb Jank Jom Jed Jn dur da. S.

S8 I

p Cr E E

s e S R e S S S L,

auswärtige

(8,20à,60 bi G . f. Bauausf.! 1/1 emmoorPril.-C. 12134 |1/1. | 149,256; G | Voigt u. Winde .| 6" 6/4 | 133,756zB do. St.- Pr ia F A E p E L . j . 190i D E E E Adler Portl.- eem. 10 ¿14 - |1000;/ 800|73,25 bz G erbrand Waggon 10/— 4 | .| 142 40bz Volpi u. Sélüter' 5/6114 11/1.) : 109 25G do. Sth 0 0 78,190G 450 1116,40bz Admiralsgartenb. | 4| 4/4 | 1/1. | 1000 |97,00G iberniaBgw.-G. 7284/4 | 191,79 bz Vorw. Bielef. Sp. 10 9/4 i 119,75G Berlin. Aquarium 3k 8 [3000—300}130,90bzG Allg.Electric. «Ges 9|—/4 | 1/7. | 500 208,25bzG | do. pr. ult. Aug.! 191, 60492891, 10à, Oa, 20a92 ,20 bz | Wester. Conf. Alk.12/10/4 | 1/1. | 153,25G Cementbau . 6 62! 600 |[154,25bzG Angl.- (S Guano) 10 121 4! 1/1. | 1000 [150 25G Péter Bergw. —|—l|4 | 1/7. 22 00B Westf.Drabt:Ind. [43 — á l 101,906bzG L Cicorienfbr.| 8

4

Deutsche otheken-Pfantériefe. do. do. .. . 132! vers. 2000—100/95,30bzG Dt.Eff.Hahn509/o| 1 E E Stüte zu do. Commun.ObL.| [3#/1/4.10 1000—500/95,30 bz G Dt. Genoffens{bk. Anh.-Def. Pfdbr.!4 | 1/1. 7 |3000—200[101,90G SHles. Bodenkrd. 5 vers. 3000—150/103,50G Dt. Hyp. -Bk. 60%/o Brauns{w-Hann.'4 ! vers ‘5000—200/101,09 61G do. do. rz;.110/44' versch. 3000—150/110,60G Deutsche Nat.-B. do. do 31/17 /5000—200]96,: 30B do. do. |4 |vers.|3000—200]100, ‘60G Diskonto - Komm. Dts{.Grd. Gotha do. do. I.134! 1/1. 7 /3000—200]96, 75 b:B do. pr. ult. Aug. Pr.-Pfdbr. I.' 300 1111,69B do. do. TI./34/1/4. 10 5000—200/96 75bzB Dortmd. Bank- do. obne Zb.-E.'2 300 1[110,80B Stett. Nat.Hp.Kr.|5 |1/1.7 1000—50 |103,10G Dresdener Bant . do. T. Abtb. 302 107,25bzG do. do. rz.11 0/44 1/1.,7 1000—50 103/50G do. pr. ult. Aug. do. dis Zh.- «E 399 1106 50G do. do. rz.119/4 '1/1.7 3000—200/100,25 bz Dresdner Bk.- do. TlI.rz.110/32 !3000—300]98,900G do. do. r;.100/4 |1/1.7 3000—200]99,25bzG do.Kr.-Anst.fJ.u do. obne Zb.-E. [13000—300197,259B Südd. Bod.-Kred./4 versch. 2000—100|100,80G Efsen. Kred.-An do. IV.r;.110' |3000—300/98,90 bz G do. do. 134/1/4.10/2000—100]97 00G Geraer Bank do. ohne Zh.-E. 3 /3000—300 97,25G Geraer Hnd. u. Kr. Ie V .r;.100 30900—390/94,09G Bauk - Aftien. Gothaer Privatbk.

. obne Zb.-E. 13000—300/93,80G Gotb. Grndkr.-B. DiS, Grdich.Obl 13000—100 101,506bzG (Kin3termin uo 1, [ur 4%, auBgenommen Reihsbank: €/, 1/1, do. do. neue 40%/o

do. do. 13000—100/96,»20bzG 7., und Roftocker Bank 4 °/, 1/8.) fn Komm.-B.

S O0

1/ 1/ 1/ 1 1 1 1 1/ 1

123,00G 151/50G 1113,60G

97 60G 167,10G 109,25 bzG 141,00B 81 190bzG 119,.10G 56,25G

101,75 1G 91,00B 143,75 bz 115,7C0B 159,00G 76,50G 52,10G 169,40bz3B 16,60G 30,20 bz 839 00B 209,005 159,75 bz G 40.90B 137,00G

25,90bzB 98 00G 245,00B 290,75bzG 149,106z3@ 327,00B 105,25G

O 122,00bzG 3,00G 118,75G 199,10bzG 113,60G 37 00B 43 256bzG 103,006bzG 83;,00B 102 50tzG .171,80G

SSSSSE

“ 180,60tzG 12 f 200 f, ult. Aug. 149,50à,80bz | Hölster Farbwrk./16/22/4 | 1/1 1000 278,758 do. Union 8|— [6 141,50 do. Iute-Fadri : d 1 . s — i i i „D e S „Fabrik! 4 : Aplerbeck Steink (34/124 | 1/1. | 600 [189,25 b1G | Hörderbütte alte | 0/— 4 | 1/7. | 600 (32,706zG | Wieden Sn 1 S R | bo: Endinv Mol [1 Na Arcimedes . …. .[19/10/4 | 1/7. | 1060/80 136,25 bz G do. conv.| 1/—14 |1/7. | 300 |69,00bzG | Wilbelmshütie . .|64/—14 | 1/4. | |1200/820|102,59 bz G do. Sped. 9 9 /250Rb[. Arenbg. - Bergbau! E 30/4 : 477,759 bz G do. St.-Pr.| 6|—|5 | 1/7. | 1000 [104,5961G | Witt. Gußstoblw. 110|—14 | 1/7. | 500 |149,006,G | do. W 84 /250RbL.Þ. Dans erl. s R 67,75 by Pütten Wagenl au! 9/124 |1/1.} 30€ /168,90bzG WredeMäl:.Cöth. 7\— 4 | 1/8. | 1009 [96,1061 do. do. Vorz Aft! 6104 |

1H

S D L) m 0D 00 C E O O

E I Ii On C

S8

{i

0000 WN- E

E

E umboldt 131,50G üttenb., Spinn.| 6 . | -500 [86 00G Wurmrevier .. |14{— 4 | 1/7. | 600 |99,50b do. Wilm. Terr.|—|— 120,10B Westfälische Bank! aif. Wi 94 59G owrazl. Stcinf.| . | 500 (45, 50biG | Zellft.-Fb. Waldb.!| 15! 15/4 L [4000 |—— Es Bielef.Mascinen |—/10 e g Beg E , \ do. Moabit E ie A E 10 ; O E : Birke:w Baumat. 2| 22 o terg. aliw.,Aschertle —110] . | 1000 [138,25 Berihtigung. (Amtli®ve Course.) Vorgestern: | BrnsGw. Pferdeb.| 5| 118,79 bz Wiener Unionbank! i; Berl. A.Omn.Ge/s. 215,25G Kapler Mascinen 10! ÎL . | 1000 143, 60bzG | Türk 400 Sr. ‘Loose y pr. ult. pri 79,20A80 ),C0bz. | Bresl.Br.Wics.cv| 0 34,00bz S do. pr. ult. Aug. 4 - do. Anh. Masch. 71 —| 128,60G Kattowißer Bgwk |—! 4, | 1000 1139,50bzG | Gothaer Grundcred.-Bank 83,80G. Brodfabrik . i841 Es Württ. Bk.- Anft.) bo, Baz.-A. Ges 9 186,50G Kaufm. Kunstdrck. 9! 8! . | 1000 [116,75 bzG Caro!.Brk. OFleb! 6 1130,25 bz Württ. Vereinsb. | o. Ch.Bau-V.' 1| 4 132,00B Kette, Dpf. -Elbsh | 1| 2) . | 300 [79,0061 Centr.Baz.f.Fhrw'4j S Bil -Chrl. Pf.-B.| 3 14 98 00G Kevling u. Thomas! 74 9/4 1/1. | | 1000 135 50G Cbemniß. Baugef.| 6 114,75B . Elect.-Werke! 8'—!| 189,25bz3G | Köblmann Stärke| 7 300 |236,00G : do. Färb. Kö rner 5! 147,00bzG KönigWilbelmcv.| 5 4 600 [180,906bzG Contin. Pferveb 166 90 bj do. do. St.-Pr.| 10 5 | | 1990 249 25bzG GröllwiterDav.cr 4 [4 |

[Ey prr ay

1 120

ORNAO e O=ANIID

S P d Ed S S

s 2a E: I Ut

i

Rin

— | E oMIOC

1/ 1 1/ 1 |1/ 1/ | 1/ |1/ f |1/ (1 1/ 1 1

AOOMARMÉNMA N

S — N HOrD

5,

c

e

o Nt dp t n H O N D p L B

00 pad S emem O, t E R E E f s V Uf O fm Mf fm

2 s

S ma aan I Ita

Dts. Hpb.TV-VI ).3000—200/112,00biG Div. 1 pro/1888] a Stüde zu Hyp. -Bk. 8090 7 5000—200[101.8063G | Aas. Diskontog.| —| — 1500 annov. Bank .

300 [101/80bzG do. junge u. abg.| — | ul 1000 |[101,59bzB ernat.B. Berl.

1000—200/96,50bz G Allg. D. Hand.-G.| 4 | 10 | 300 |—,— do. pr. ult. Aug.

erf

9 fue annunant 8

wo N O0

i

T 5000—ck0 1506000 Fe D. 1s 1 F Obligationen induftrieller Geselischafteæ i; z-Comv

.10 500/97,25G do. conv.i — ¿ 92,75G Königsb. Ver.-Bk. 106,40 bz ga \selifch : S

A

á4! 9 2000— 500|105,00G Amsterdam. Bank! 7} 8 200 fl. boll.|150,25G Leipziger Bank . 131,90 bz G , Imm-G.abg.!| 98 300 105,50B Leipz. Kredit-Anft.| 10 2 300 205,10G Anilin-Fb. rz. 1051/4 4, 10! R 106, „10G TLf. j h; a E 0

as ges 110,00bzB Lüb. Komm.B. cv.! —— Berl. Hot.G.Part. 44) 1/1.7 |500 u. ” ; :104 5' —,— Lurembrg. Intern.| Si | E pee Berl. Neuft. (105)|9 [1/47] | 900 105,60G do. [14] i i 300 E Magdeb. Bank-V.| 6 | 600 [119,25B Bos.Gußft. (103)/4 |1/1.7| 1500 |103,80G j 4 9 L 23 600 1[72,C00tiG ans deb. Priv. -B.| P 118,90G Buder. Eijw.(102 5 11/4. 10/1000—200|—,— 54 Dappenfabrid 7\—4 | | 108,90 bz Laurabütte .. .64\— [4 | 1/7. | 600 [161,40bz Barmer St.-Anl. B 1/4,10| O 36,80G Faconsóm. S.-P. T7 600 1116,50B erbank 129,005; G | Deff. Gas (105)/43| 1/1.7 | [1000 1.500 106,75 bz G o. Spedit.-Ver.|42] 0| 4 | 23,00G do. pr. ult. Aug.| 161, 30à161 ‘60A161A1G1,S0a40By Gkarlottenbg. do./13{/1/4. 10/2000—100/98,50G Federft.- Æ. H&C. 200 fl.füdd |—,— Medlenb, B. 40%/| 6 S Don. Dmpf\ch{.v82) | R E Berzelius Bergw. 63 63/4 | 1/1. 121,75bz3G | Leopoldshall . : 5|—14 | 1/7. | 180/800 |91,79 bz G Crefelder do. 134/1/1. 7 5009200 —— SIE Siranecdt. /1. 7 |3000—300/101, 50G | Berg.-Märk. Bk. 600 1118,10bz Medckl. Hyp.-Bank| 7 132,10G do. von 1886 —,— Bismarck@hütte . .[14/—14 | 17. 202,75bzG do. do. St.- «Pr. 5|— 5 1 7. | 600 |—,— Danziger d 4 1/4.10 29009—200 E Gelsenk. Gußstabl /1.7 [1000—100|101,00G Brg. Mk. Ind.Ges! 6800 |—,— Mein. Hp.B. 50/6 104 40 bz Donnersmardth. . S Bochum. Brgw. A! 0} 0/6 | 1/1. —,— Libtrf. Banvecie 2i/—4 1/1. 500 [89,50G Düfseldorf. do. |35| 1/1 7 2090—500 E Glüdauf .…... T 3000—150 —_,— Berliner Bank. .| —' 1000 |108,50bzG Mitteld. Kreditbk. 2300 #113 50bzG Drtm.Union (110) 111,75 bz Lf. do, do. B! 0! 0/4 | 1/1. | 600 |—,— Ludw.Loewe & Co.|15/18/4 | 1/1. |1000/600[294,00G Duisburger do. 4 1/1.7 (11500. 1006/96,90G do. ..conv./3} 40 3000—150|—,— Berl. Kassenverein 5} | 3000 1|135,10G do. pr. ult. Aug.' 113,40bz Erdmannsd. Spin. —,— do. Gußstahl .123—|4 ! 1/7. 300 1172,90bz Louise Tiefbau cv.|34:—/4 | 1/7. | 300 [125 806zG Halles&e do. Biel .10/1000—200]—,— Grepp. Werkc cv. 41 5 11. / /

lea

do. do... do. do. j do do. 32 Dresd. Baub.Obl.| Harab. Hyv. Pfdbr. “A 4

Mort: rz. 125 4

do. Hyp. u. Wechsel Metninger . .…. do. Präm. -Pfb.) Nordd. Grdkr. cu. 4 1 Nürnb. Vereinsbk.|4 |1 Pom. Hpb.I1.rz.120/5 |1 - do. I. IV.rz.110/5 i [1

1/

S E Ge C S ST C UN 50S

c. “s I N OGONIANANMONNN

S.

e Lg Kbuigin Mies 2 5! 600 190,50 bz S N l g Deutsche Asphalt 33 473,00 ônigzelt, Porz — | 1000 166,75 64 íî ie j Ie, DtIndAktG StP E Körbiödorf Zucker 5 514 | E IOLEG chtamt ié Courjie D.Tbonr.u Cham.

De N S et P s s L U SÉ E uk jdk jk pmk jd rk funk jrk jk drk

SRNR eo

F R S al

2 7| 8! è 0

8 ed | O0 E | G5 D E

G E E E

Lid and

T A J e

E E tor

[1 1/ 1 1 1 1/ 1/ 1/ 1/ |1/ 1/ |1/ | 1/

d O N D E E

| | o

E

—

Hi.

if S | IMIMOOOLDE Ddr

M i

M M=IM O N» M I S jk pk

O AVAAONDN Ll at m

K ew C O

E

7 |3000—150|—,— do. Handelsges.| 10 | 12 [1000 u.500[172,75 bz Nat.-B. f. Dts&l.| 300 [138,25 bz Erin, Gewerk. . T do. pr. ult. Aug | 172,50à173a171,30a172,60à,25bz | do. do. St.-Pr. 7} —/4 | 1/7. | 300 |160.006zG | Dildesbeimer do. «7 [1000—200|—,— Gr.Lbtf. Ter.-G. 14

101,25G Bonif. Ver Braw.| 3| 5/4 | 1/1. | 309 [123,596zG | Mrk. Masch. ae 9. —14 | 1/7. | 600 |138.75b1G | Karlsr. v. 86 do. 5. 11/2000—200/87,60G Gumf. S&wanig 12 101,50 bz G Borussia -Bergw.| 0) 04 | 1/1. | 300 |73,00b63G | Mrk.-Witf. Bgw.162—|4 | 1/7. | 600 |239,255zG | Mainzer do. ¡1090—200—— _ Hagen. Gußst. cv. [10 103 0B Fl.f. Brsweig. Koblen lj 414 | 1/1. | 600 |—,— Magdb. Allg. Gas 4#]44 4 | 1/1. | 300 |90,00G Manheimer do, |: 1000—200/98,30G* alle MasHinenf. 16/32 do. St.-Pr. .| 5 54 | 1/1. 97,00G do. Baubank 12/124 |1/1. | 300 |16010G | Regensburger do. O einriSball . 5

O [Ey A A C

do. I.r3.100/4 |1/1.7 /3000—150/98,00bzG do. Makler-Ver 10 | 10 | 1000 [138,25G Niedersähf. Bank! 5{| 300 E Gr. Berl. Pferdeb do. neue rz. 10014 | 1/17 '3000—150}99,90 bz do. Prod. u.Hnd.| 5 | — | 300 abg. 135,50B | Norddeutsche Bk.| 10 | 12 /500,Bco. 168,70bz Hug. Henckel (105) do III. IV, neue!4 | vers. 3000—150 101,50bzG Börs.-Handels-V.! 104 12 | 600 |170,10G Nordd. Grundk.B.| 0 | 0 | 600 |84,00G delWIlfsb. 105 do. conv. rz.100!33]| 1/1. 7 !3900—150[96,00G Brauns4w. Bank! 44/51/10! 300 |107,00G Oberlausitzer Bk.! 61 63| 600 Lo ibernia Bergwfk.

Pri.Bdkrd. rz.110/5 | 1/1. 7 /3000—75 |113,50b1 G do. Kreditbank .| 54! 6}! 8300 |[113,190G Oesterr. Kredit . .| 9-&| 10F!| 160 fl. Þ 1[174,09b3 ali-W. As(ers[. do. ULY.T.r3.100/5 vers. '5000—75 |107,60G do. Hannov. v. 5/5 | 600 1104,00bz do. pr. ult. Aug 6 ,90417464 Sevt.174,10à,20bz | v. Kramfta . do. rz.115/42 1/1. 7 (3000—100 114; 75G Bremer Bank . .| 3} 44 250Gs[b Tglr.} —,— do. Länderb. abg | | 7 [200 fl. G.[105,50G Laurahütte Part. . do. X.rz.110/43! 1/1. 7 (3000—100|110 ‘60G do. neue Markít. S 1000 1114,10G Oldenbg. Sp.-Bk.! 16 | 14 300 170,256zG Louise Tiefb. (100) do. rz.100/4 | vers{. 3000—100 100/90 bz B Bresl, Disk.-Bk. |7| 600 [110,90bz Osnabrüdcker Bk. .| 8 | 500 —,— Möser&Hollb. 106 0. XTI.r3,100/4 1/4. 10/3000—100/102,25G do. Wewbs[erb. 7| 600 /109,90bj Ostfries. Bk. 60/6 T4 4 600 —— Naphta (Nobel) . do, RL: F .10'5000—190|95,80bz G Brüffeler Bank . 8 | 500 Frs. |—,— Petersb. Disk.-B.! 15 | 19 |250Rbl.P.1187,00 bz Nolte-Gas .

(5000—100|101 60G Chemn. Bank-V.'! 64 300 [110,60Bz do. Int. Bk. 123! 15 250RbI. P.|—,— Norddeutsch.lovd|4

5000—100]96,10 bz G Coburg. Kreditbk! 2 | 300. [115,60bz S Pren „Bk.| 0 | 0 | 1200 1100,00bzG Oberschi.Gisb.105/4

6

I

bi Dek dek jened Jord deck deen

ah E M

R

.9

7!

g do. Jute-Spinn) 12 — 4 1/7. | 200/00 |136,40G do. Bergwerk 13! 9/4 | 1/1. | 300 |252,00G Rostocker do. 37/1/17 3009—200|—,— ege Brauerei 8 —4 | Bredower Zutcker .| l 1/7. —,— do. Straßenb. /10/10/4 | 1/1. | 500 |210,00B Weimarische do. j: / M 1000—200[109,00G eif.-Rhein.Bagw.| 9/—14 j A7 7 7

Ï-Ï

s

Bresl. W. F. Linke| 9/124 | 1/1. | 300 |176,0083 | Marie, con. Bgw.! 4/—4 | 1/7. | 300 [87,75b64G | Wiesbaden. do. T ildebrd. Mühlw. 19 — 4 | Bresl Oeliobriker 52 24 1/6. | 600 }95.10b¿G | Marienb. - Kogen.' 3| 6/4 | 1/4. | 600 193,75 bzG Danz. Hyp. -Pfdbr. | do. Straßenbabn| 7| 64 | 1/1. | 400 |141,50bzB | Mean. Wb.Sor./14 —|4 1/10. 1000 [159,256zG | do. do Brüxer Koblenw. 63 7/4 | 1/1. | 100fl. [102,75bz3G | Meernib. Bgw.|18 16/4 | 1/1. | 3000 |271,90B | BernerCant.- Anl.) 00 QUhte Go) Met'10 104 1/1. | 1000 [122,75biG | Mend. u.Schwerte| 8 —|4 | 1/7. | 600 [123,00G Dän. Bdcrd.Pfbr.!: 2090-50Kr]34,10bs König. Wilh. B. 1000—100|195,7 75G Chemn. Werkzeug| 6|—14 | 1/7. 129,75 bz G do. do. St.- -Pr.| 9/—!5 | 1/7. | 1000 [133,506zG Stal. Natbk.-Pfdb. 1/4. 10 509 Lire 99,90b fl f. Köniasb. Massin.| |5000—200|— Göln. Bergwerk .| 6| 7/4 | 1/1. 164,00bzG | Mix u.Genest.Tel.|—| 9/4 | 1/1. | 1000 |135/0064G | Werikanise Anl. ir /209—20 £/34,50 bz Königsb. Pferdeb.| 1200 102,75G Csôln-Müsener B.| 0|—/4 | 1/7. 48,50 bz Neue Berl.Omnb.| 6110/4 | 1/4. | 200/4{185,00G Oefterr.-Ung. Bk./4 [1/4,10/8009-100 fl.P.} —,— Langen. Tuchf. cy.| [10000-400 [100,10B do. do. conv.| 0|—|4 | 1/7. 83/40 bz NeufeldtMetallw |—| 8/4 | 1/1. | 1000 [116,506zG | Yflz. Hyp.-Pfdbr. 34) 1/ 7 2000—100}96,590G Leovold-Grube . .| /3000—200 191,190G Gommern.Bergw.| 0} 0/4 | 1/1. 10,40 bs Neurod. Kunft.-A.10#—|4 | 1/7. | 1000 |141.50G Levk. -FofthalPap. 5 1000 |[103,00G do. do. conv.| 0| 0/4 | 1/1. 12,90 bz Neuß, Wagenfabr.|24| 34 | 1/1. | 600 |84,006zG | Eifenbahn- tee u. Stamu-Prior.-Aktien. | Liter? elder Gaë-, 00 u. iw Gonfolid. SWalfe¡—|—|4 | 1/7. C0 1175,25 bz Nolte, N. Gas-G. 5 —4 | 1/7. s 102,00B Dividende pro! S8 'gi.| | g.2m.|Stüde ul MWafs.-u. T.-G.|1 1000

03'701 Fs

¡5000—200/100,70G ugo Berzreerk . 32/4 4; 2000— 200/94 20B Int Baug. St.-' d 2 | 500 Fr. |—,— Karlsr.-Drl. Pfb.

H bund pen park ded T dd L ded L dret — S (R m A i O B o

v Aa —y

_—

T E S C E E R O O a f [ay N

—_— | C

l N O Cn Qui

14 GLP8 114%

i

Fa F

A ASS- 7

[Sr]

m

1 M ck Mes pr H f N

rar

R A E L R R L

1000—50 |—,— Cöln. Wecbslerbk.| 4} 6900 199,80bz osener Provinz .! 5i| 6 | i i15,80G Oest.Alv. Montan! 5000—100]95,80bzG Dänische Ldm.-B.| 62! 450 |—,— reuß.Bodenk.-B.| 6{| 65! 126,00 bz PafsagePart(102)/4 /3000— 150 115,75G Danziger Privatb.| 8Ì| 8E 1500 |—— r.Ctr.Bod. 50°! 9] 10 | 155,50G Shalkcr Gruben! 41 Darmîitädt. Bank! 9 | 10è 250fl.\üdd.[162,10 bz yp.-Akt.-Bk.| 64! 6 121,50 bz G SqultbeißBr 105/4

erf. 5000—200/101 ,60bz G do. pr. ult. Aug.! —,— E. a5, 8 | 110,70G Solvay-Oblig. . 5 do. ri. ¿100 3! vis. 13000—200/36,50 bz G „ f. Mk.-A. angm.! — | 103] 1090 1163,006bzG volle! — | —,— Tiele-Winkler . ./4

p t É pt pt L — M

305,00G 22,50 bz 116,09bzG

15000 200/100,80G TI.f D SUTI| Sl4 | T E [e E Se lN3l4 (L | 1000 [131,506 bring. Ei “le anz. 2Ieimh. i 6, / o e-Spinn.| 2 31,50 bz 5 Lotbring. Eisenw. 103,10G do. do. St.-Pr.| 9| 5/5 | 1/6. 125.75bzG | NordLagrb. Berl. |— 3} 4 1500 |102,25G Gottharpb n 08) 214 (1/4 (00ND PS0,50G | Mas. Änb.-Bbg. (5

Pr.Hpvs.A.G. Cif! Ft 1/4. 10/5000—100/101,00G do. pr. ult. Aug.!| 164à163,10bz O. volle 1890| — 121,75G Westeregeln Alk. .|5 do. do. 4 | versch./5000—100/101,60bzG Drmit. Zettelbank/3,70| 4 | 399 |—,— „Imm.B. Os 7 | 376,00G Westf. Grbv.P.-Oss 11 1000 u.500/103,50bz G Deffauer Gas . ./10/10/4 | 1/1. 173,00G do. UAopd . . ./12 11} 4| A 1000 1151,90bzG Jura-Simpl StP|—|—4 | 1/1. 500Fré|117 90bz Sre E. ch! 4 | (öbeltr.Ge!. neue! u

do. do. [34] versch.|/5000—100]96,20 bz G Deffauer Landesb.| 84 84! 300 [149,75G eihsbank . . . .'5,40| 143,30 bzG Zoolog.Garten 600 1103,30bzG Deutsche Bauges. ai f: 90,06 bz do. pr. ult. Aug. 150,40à150,30et.à150,80bz g S do. Jute-Spinn. 12/124 | 1/1. 15450G | do. Wollk Brem. 15/254 | 1/4. | 1000 [225,00B D E ie 1e Ae, 108 | Moll u Slb. Stet.| 0 24/00B Marienb. Mlarok Dux-Bodenbach 714 | 1/1. | 200 fl. S. [233,503 Doenccdue flile| 2| : 8960 | Der Ghmf 10 A ee V E Di Leon o) Ae 1 34'50bzG arien awfka| | : T) ur-Bo | | onnersm.- 9 | s ,60 bz m.- —/ 28,50 bz l do. do. Vrz A 34,50 bz do. p. ult, Aug.| 10. 67,60à,75 bz do. p. ult. Aan 934,25ù 754233 T5 b do. pr. ult. Aug. j 89,70à,506bzB | do. Eisenb.-Bed./5é| 6/4 600 |102,806zG | Eisenbahu-Prior.-Aktien und Obligationen. | Niederl. Koblenw.| 4421/4 | 1/1. |600/1%0]|115,25G Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. 101,50 63G do.St.Pr.Lt.AB| 7} A 9 L 1/1. | 100 f S. B 5064 do. conv. «|. [116,00bz do.G.-J.Caro-H. 12144 1/1. | 1000 |179,0064G DS. BEe Sine pas Nienburg, Eisen. .| 0/—|4 . | 300 |75,105zG Oftpr. Südb 102,80 bz Gal.GarlL.B.gar. 1/1.7 | 300 fl. G. M. [92,50bz Dortm.B. St.Pr.| 0| . | 600/800 |—,— do. Portl.-Cem.|10/10/4 | 1/1. | 1000 |135,00G | Spring-ValleyO./4 | 1/1. 7| 1006 # |93.50b1 Nürnbg. Brauerei 2/—|4 1/10, 60;,00G Div. Pes [1888/1889 81. han) Stüde zu v. | 102,404,30à 7064 | do. p. ult. Aug. ho ,60as8, 10a92,60bz do. Union 4309| 0! 1 300 1 — Opp. Portl.-Cem.| 6| 7/4 | 1/1. |[1500/300[116,25G | Transvaal EisbO. 4 1/4. L. 10/1000fl Holl 97,75G Oranienb. Chem.| 0| 0/4 | 1/1. 82,50G AaGen - Mastricht 284 | 75,00 bz G 14 | 1/1 45,10G Graz-Köfl. St.-A.| 7 j 200 fl. 116,00bzB do.St.-Pr. Lit. A j 102,10 bz Pas Gesell conv. 79,25b¿G | Wismar-Karow 4 |1/1.7 [500 u. 100]—,— do. do. St.-Pr.| 2/34/5 | 1/1. 493,00G Altd. - Colberg 4il 414 | L « 103,506 G Stargard-Pofen .| 44 1/1. 103,10G Kaschau-Oderberg i §00 76,30 bz do. do. p. ult. 3 101,25à,75 bz | Phôn.Bgw.Lit.A. 109,30 bz omm. Mas. Fb| 8| E 11/4. | 838,59bzG | 9.116/84/15/4 | 1/1. 184,50 bz Weimar-Sera . 4 | /L 23,10B Kconpr. Rud. gar. {L 200 fl. S. 191,75bz Dresd. Bau-Ge ; /w0]131,00bzG do. bgeft. 118,60 bz Bauk - Aktien. otsd. Straßenb.| 0| 0 44 ,50bz ! 43 E 1/4. 101,50G Werrabahn . . . .| : 83,406 G Lemberg-Czernow. | . 1104,00B Düfild.Drht.-Ind 101,90 bz i 56 2et. b1 G Div. pro let ues) Sf] Z.T/Stüte zu ete do. De Ha [74 544 L | 113,25G Srdeld Uerdingen ls | 0 14 | 14. 37,9% bz do. p. ult. Aug.| 83,60 bz Oeft.- na Stsb. 4 | 1/5. 108,10 bz Düffeldorf. Wag. 154,10G 139,50 bz Basel. Bk.-V. 8 4 [1/1/500Frc8.]—,— e etiva ./9i|—[á 24 107,00B Dortm.-Gron.-E.| 3}| 32/4 | 1/1. 93,40bzG do. p. ult. Aug. 08,10à,60à,25 bz , P ERE 108.20à,75à ,30 bz Duxer Kohlenwke. —,— : j 146,40 bz Dt.Grnd\{ch.B é 64/4 | [1/1] 1090 s, Ovt. Fabri 51-—/4 | 102,75 bzG hu. p. ult. Aug. f j 93,39bz Oesterr. Lokalbaha | 4 |5 | 1/1. | 200 fl. D E 7563 G do. do. conv. 111,10bzG ong8, Spinnerei 108,75bzG | Erf.Bk.662%| 7 | 7 |4 | | Rauchw. Walter|—|—|4 8. 107,00%51G Zulid. «Lüb.St.-A.! 1 | 1/4 | 1/1, 54,0061 G Albrechtsbahn 1 /1.7 l. S. 135,256bzG do. p. ult. Au 72,T5à75,25à74,80 bz 147,906z G E A 137,20 bz Kiel. Bk. 60%6/10 [12 4 [1/1 —,— Kenn.u.Co.Spinn| 2744 jl. | 0 1119,00B . Güterbhn.!| u t 4 14 | 1/1. | 1000 u. 500 193,40B Aussig-Teplitz 21 a1 a : .a. W./145,0061G | Oeft. Nocdwestb.| 4t| 45 |1/17| 2009 fl. S. [93,50bzG do. p. ult. Au 148,60à,40à,60à147,50bz 120,10bzG | Pos. Sprit-B. 94 4 — (4 [1/7 [00 bz Rb.-Westfäl, Ind.| 5 8/4 | 1/1. | 150 [127/5063 alberit.- Blankb.| 4 | 44/4 | 1/1. 104,506¿B Bs! mise Nordb. M E L 150 fl. P. |—,— do. p. ult. Aug. 98,25à,50 bz Eckert Masch.- 1/4. | 600 [106,50bzG 115,50bz rÿ. Leihh. cv. 4 | 5,25 Rosto. Sgiffbau!| — l E O0 1dwh.-Bex.“. gar. ! Sl 9/54 | 1/1,7| 599 L fübb. [231,906 do. 131 1,49A131bz do. Elbthalbhn.| 5% | 5H4 | 1/2, | 209 fl. S. 1106, 25G estorff Salzw. 1/1. | 1500 128 906; B Rbein Stablwerk 174,00bzG a ere, 9 4 Sächf. Gußstablf.! 12! —'4 j 194,90bzB T T4 11/1 600 169 '30b1 Böhm, Veitban T 745 [1/17 | 300 fl. ö. W. [— do. p. ult. Aug. 106à108,50à,40 bz erf. Farbenfbr. 1/1. 1000/5000 Lao RiebeckMontanw. 184,90 bz Rh.-W 0 | dne p. ult. Aug. 169 408,508,406 do. p. u 149, 60à150 ,75bz | Raab - Oebenbiien 1/1. 200 fl. S. 133 506zG Grdurnsdf. Spinn. 500 158,50 bz G R, -W. 91,25bzG | Sächs. tai. z 0

5 PILLGLG | Brünn. Lofalbabn/5{/6214 [ 1/1. [0MS/8050G | fintener Braueret,

pk j a5

ind jnak 0 brd jarÀ ° SeAaBSns

S

rk psd D SESEES

E S E c

E

54/4 8

K SSSS

R 34 5/5 8/4 024 53/4 at

:

S SSSSSS K KKKRK E e

1 j j j l î j |

K E

0 |1 0

| 84)

(9 Säthi Naähfad.-F.| 0 0!

| 6 14 [1/1 5, Stles Dpferc n 744 [1/1 ire Sól.Gas A.-Ges. 64

| 0'l4 l Sériftgieß. Huck 11,

T

+0 O | f

109,75B

5

r aerrTz=: ESSSSEESEE

4 ei e M 7

7/4 | L | 128,50 bzG 65/4 | 1/1. |

104 |

E I S

% v

1890 / 206 p. 11 (Deutscher Reichsanzeiger, Wed, 27 Aug 1890 18:00:01 GMT) scan diff