A ü

91,70B Ungar, Eisenb.Silb.-Anl.|44! 1/1. 7 | 5000—100 fl. S. |8840G {f1l.f. | California Oregon : 1| Bla | 1/5. | 500 Frs. [70,1064 y 16 100,75G 2 Grundentlaft.-ObL.i4 (1/5.11| 10000—100 fl. |81,00B : ; me I 705047064 Sept.70,10489,9011 | do Su S O [B | ot ate Ta | de p ult Sag 4.1 104,30bBlkl.f. Geraribeegee 4 159 10090—200 f. S. |—,— Î 896 . 5 [5 |1/17| 2300 fi. S |—,— 5 [5 | 8/416 | 1000—106 Rbl. P. [77,19 bz Schweiz. Unionb.

. . E do. p. ult. Aug.!

Zt 1/1.7 | 125 Nbl. M. 169,50bz Anfterd.-Rotterd.(61/1-| 64 (4 | 1/1. | 1000 fl. hol wei 1 1/612 125 Rbl. M. |104,40bz 12| fl. boll. |—,— Schweiz. Westb. .| 1/17 18 Nt 103 2065 G Canada Se Cre 16 3 1 15d [4% H 100 S 82 60 bz Westsizil. St. - A.| 1/2.8 do. p. ult. Aug.! 172,25à71, T5àT2,25AT1 3064 | Altd.-Colb.St.Pr|

ars M

MieeGiaie Qu s BatEt N

500 Frs. 151,756 153à152 bi

509 Frs. 1132,25b1

A 7064

,

e

113,20 bz 62,25 bz 113.30bz ff, 113,25bz G 39 60 bz 117,90 bzs

112 50bzG 100 196z;S 101,90 bz 101,006zB

Ner Sesellschafteu. 1090 u.500[103. 75G } 1000 1.5004 —,—

500 88,00G 99/90 bx 103,25G 97,00G

—

R ck= —4 in bek

-)

m

/

S

A

Fat! a j 44

(e)

S

E O M O

4

105,40G

100,70G Breft- Grajewo M 1/1. I Ble E do. : f 1/ T 102,25 bz G Fansas Mid | y 102,25 bzG Manitoba Et t Pal o ) E

102,25 bzG Northern-Pacific T. Grof: uf. Eisenb. gar. 3 80,00G gr.f. do. Svangor.-Doembrowogar. Ari

do. do. Dax- Prag S A Wise . West. Gol strfr. do. do. ftrpfl. ausz Josefb. arge F ünffirhen-Barcs t iz.Carl Ludwi do. do. do. do. Kaiser Ferdin.-Nerdbahn 5 f do. 1887 be. QUT. : Kasan Oderb Seld-Pr. Silber-Pr. 4 dicie Rudefkfsbabn . do. (Salzkamr.)Gol Lemberg- BIERRER E ftrfr.

Mährische Grergbabn Méêhr.-S6lef. Centr Desterr Ung. E Ddo. do. Erg rgänzungsn E Chog. Neuf. I do. Gde Lofalbahn OtIL. do. Gold. Pr. 4 , E gar. . h do. Gold.- Pr. : dos. Lit. B. (Elbetbal) 5 Oftrau-Friedland Dit 22 aab-Oedenb. Gld.-Obl. Reichenberz- On f Südösterr. B. (Lomb.) . do. O E do. do. Gold gar. do. do. (Gol) Ung.-GBal. Verb.-B. gar. Ungar. Ae ga do. do. Gld.-OD “ais

98,70 bz 168 25 509 Frs. [171,25 bz 1/1.7| 135 Rbl M. |76,75bGex.D Ital. „Meridionai Tis] Ti/s/5 [1/1.7| 500 Sire [1

T 43,50 bz kf. | Bresl. Wri. do. |

1/1.7| 125 Rbl. M. 130,90 bz . ult. Aug.! : 142,90à144à143,60b4 | Drt.Gron.E. do. |

|1/1.7 [3000 1.1000 R5: P84 0 O | do- p. ult. Aug | ria 115,754116 608115,75 bz Mech Südb. do, |

Sechs Al [fl V7 ; 2,00 bzG tpr. Südb. do. !

[100 80zG do. s Iorio 100 Sine MAQLON LüttiG-Limburg L — 411, 500 Frs. [297066 | Saalbahn do.

Rotlow-Worones& Obl: 4 92,90 bz G do. do. ¡G | Luxemb. Pr. 2 |2,30/4 |1/1.7| 500 65,75 6zB Unt.-Elbesche do |

do.

e S

—-aaS 8ORKKKRKKKK

R ami or O

S t

F ABSASASE |}

bd prr pel pmk E R èN S8 bh Wh n ant an G R E dds p

RRRKRS

E

(nd bck p Ir Pr Perl prr 2 pet

SSSBSSES

s dak prak derd ded prach pre pont pad pr pad dad p aua

| | 4 | ron | c a D p

D R C O O t C fa | e de

DO R I e ob Mo t | fn C 1 I

D

I

ck= ps Sf S s

p pad m A

i

S K

— pad pk prr n J I ja pu pu "I T

ss dd O

p A j pt * S

Ä E

A

O A,

| 3 O 0

D S a

as BEES

dund dd p Pr Pr Pr Prd d dard

=

p Bi i 28 b

p bA S

Ao

S D I

E BERE :

Baan

92,90 bz G St. Ioagquin Valley . .|6 |1/ S + 2.48 RbL. Pap. p. 1887 und 1,43 RéLl. Pav. p. 838 Superdividende. Séweiz irh 53/5] 63/54 | 1/L | 500 Frs. 165,90 bz Cfafkat-Agram . .! G | 3,60 b: Seuth. Pacif. of Californ.! 1/ 111,70bzG do v. ult. Aug.! E ELeC edr Bec Act u Glan Losowo-Sewaftopol | 200 Zar 98,70G St. Louis u. S. Francisco! eund Masch. c./11|—'4 | 1/7. |1300/ 800|230,00G do. Stimnaîch.| 4—4 | 1,7. | 300 |123,60G Obligatioueu Mosco-Kursk 4 |1/5.11| 1000 u. 500 A |[88,25B E ster &Roßm. c. — 04 | 1/1. | 300 |83,50G Sächi. Thü. Brnk. 74] 9/4 | 1/1. | 600 |162,40bz Abler - Br. rz.105]5 - L 7 125 lz 11 | ; 5 97 / 1889/99 angegeben.) j U j 82,50b4 G Mosco-Rjäsan gar. . . ./4 |1/2.8| 2000—500 A 195,25B Delsenkir%. Bgw.!| 6 74 | 1/1. ‘1309/6co|[182,10 bx do. Webst -Fabr./18/— 4 | 1/7. | 300 |253,00bzG Bel W.-Börie103 45 §1,20G Orel- Griasy '4 [1/4.10! 800 46 92,90 bz G Aachen-Mastri®t . 14 | 1000—500 f. HI. [191,00B Gg.-Mar.-Hütte . 4|—!4 | 1/7. ! 1000 198,90bz6& S G 75 ç 4 | i : 8,90bz G Schâffer& Walker 8 n | 1/1. | §00 1139,75G Ds. Aspb. rz. 1055 1/ 69,5063 G 4 /4 690 M 93,90 bz Anatolise Eisenbahn . 4 10200—408 «Æ /90,30bzG E 1/10./1000/160]—,— do. Fleine| 4 — 4 1/7. 750 |98,0011G | Sdalker Gruben ——4 | 1/1. | 1000 [118/00B Dortm Becgbória (6) 1/ 81,50B jásan-Koslow 1/ | 93,90B ies 500 u. 1000 Frs. |103,90G | 1|—4 [1/10.| 11000/ 800 76,30 bz do. kleine 5|—5 | 1/7. | 300 fehlen Schlei. Bgb. Zink| 9/134 | 1/1 | 300 1204,59ebzG - 4 79 .00B Rjaschk-Morczans? gar. S | 2 101.10G Italien, Eisenb. Dl gar 3 2500 u. 500 58,00B Böbßm.Braub.'15 144 | 1/1 | 600 1 — Germ. Vorz:.-Aft.| 9/—'6 [1/10.| 500 [116751G | do. do. Ste 91344 1/1 | 300 204 20¿LG L A Dea [u 107,10G IT. Em. 92,20 bz König Wilb. [I Niederl. 44 1000——100 D oll. |—,— önigftadt . .| 9/—|4 [1/10./1500/30:/148,508z | Sicfel,Prtl «Gem. 12 104 |1/1. | 1000 |131,00B do. Koblenwerk ( 00 [70,0061 G | Ks frdb.105 5 7 A t S . j » ch / L, , ei 0—4 } 400 170,C0iG Köngsb. Pfrdb.10. 1/4. 101.00 6zB Stbuja-Î Freanows gar. 5 101,00 bz do. bo. Fleine 44 100 FT. L ; Landré Weißb.| i [1/40.| 600 |—,— Gladb.&S. Bldg. 7 74 1/1. 1000 |111,50B do. Lein. Kramfta|72|— 4 | 1000 (46,4063 Nuss, Pietb.108 2 1/1. —,— 4

Det eel r jed dre Jem jed ={-

3,30 bz Oreg.Railw. u. Nav.Bds.|5 1/6. . flei 5 [1/4.10| 100 Rbl. M. |[104,70bzG do. p 65,908,701 | Weim.-Gera do. | Kursk-Chark.-Asow Obl. 4 E cs 34.00 St. Louis Ark. as 1.6 1/ 00B ouis u. Tex E | D 108,5061B Frauitädter Zuer!| T7 | 1/9. | 1000/ s00[140,00bz G Sächj. Kammgarn! 0|—\á |{ 1/5. | 300 [70,00bzG Mosco-Jaroslaw .7 | 1000—100 Rb. P. 173,50 bz do. Do 0 L/E 1000 F 97,75bzG Judustrie-Akti ggenauEifemw. i 744 | 1/1. | 1000 [100,006;B | do. do. St.-Pr. 72 9/5 | 1/1. | 60€ |162,40G Brl.Cicor. 3.103 34 1, B Mosco-Smolensk gar. .5 1/5. 11} 1000—200 Aæ |[10149bzG e Div. pro S S [gt 8.Zm./Stüde pu do. pr. ult. Aug. 84à182,70bz | SalineSalzungen 24] 54 | 1/1, | 600 |94,50G Centralhot. rz.110/4 84,80bz G oti-Tiflis gar. 5 | 2500 u. 500 Frs. |—,— Nai 1000 Frs. 103,25B Ab 1—4 [1/10.! 300 |82,106;G do. Stamm-Pr.| 5|—'5 | 1/7. | 1500 |110,50G Scering Chem.F. 18/18 4 [1/1 800 |255,00bzG | FriedridéböbeBr.\4 1/ 31,59B M E 95,90 bz do. do. Heine 3 500 Lire 58,10B riedrichSsbain 10 —'4 '1/ 10.| 00 Gerresheim.Glsb. 9 9/4 | 1/1. | 1000 |128,75G do. Portl.-Cemf.18#14+# 4 600 1154,25 bz Ilse, Bergb. A.-G. ti 500 101,50G 87,75 bzG do. feine feblen Livorno-Florenz 500 Frs. I F Norddeutsche .| 5/—/4 /1/10.| 1000 |105,006zG | Glauziger Zuerf. 73 854 | 1/6. 600 [115008G | S@ulz-Fnaudt. —154 | 1000 [145 00bzG | Unionsbrau 14.1034 |1/4.10| 500 |—— #

ee s dk k: jun bak F

t

z S

bt pt A d pa brd Jnt A L equmi,

95,50bzB Südwestbabn 195,4064G Defte de Minas 3000—500 « [22,490bzG P enhofer - elk 1/10.| 3090 |617,50bzG Görl. Ciscnbahnb. 12 — 4 1/7. | 600 [1€4/50bzG | Siemens, Glasb. 11 124 | 1000 [161 006 108.25bzG TemmsfaufasiSe Sil gar 2 |8330G e S io. 19804) 14 2000 u. 400 ‘Æ [9720 Perier A E o I L | Se ene (u and Sobn 7} 7i 4 600 |130,006zG | Jn Liquidation befindliche Gesellschaften.“ 8,2 Ï Î 3,39 z L I L Schöneb S — j 300 281,00 bz r. Berl. Pferdeb.1271254 | 1/1, | 390 |282.00zG | Stadtber 15|—/4 | 52 00bz ü 94,20G Warsau-Terespol gar. . 5 000 n. 190 Rbl. M.[103,00B Sard. Obl. ftfr. gar. 1.11.4 1 2500—500 Frs. O Sgultheiß . ./15 —/4 | 1/9. |1000/30c|280,60 bz G A ing 10 — 4 1/7. | 1000 [157.0061 G | Staßf, ‘Chem F S4 | | 20 137.2581G Leipziger Diskontoges. . . 300,46 1 eds a Da einels 100 Rbl. M. 1[103/00B do. do. fleine4 1, 87,00bz Spand. Berg| 9/—14 [1/10.| 1000 |165,00611G | Hamb.-Amk. är s) 1114 [1/1 | 1000 |13875® | St.-Bred. Prtl.C. 15 74 | 500 [148,001 B | Bauges, für Mittelw Lis 3006| — |—,— Tivoli /1/10.| 300 1122,25G do. pr. ult. ; 139 25à139 10bz | Stett. Ch. Didier 30 25 ; / Union, SGratw. 61 —|4 |1/10.| 600 |—,— Pee ‘Stralien b 54 5/4 . | 500 [128,00bzB | do. (n.)Damvf.-G./12/10 Vereins, conv. 14i —4 1/10.! 300 |—,— ann. Bg. St.-P.| s|— 6 500 179,75G do. S E do. St.-Pr. 64 — 5 | 1/10.| 1006 1114,50b;G | Hann. Masch. Fbr. 0'— 4 —,— do. 87 00G Victoria 19 ai 1090 [128 90G do. do. conv.| 0|—/4 32,75G do. do. St.-Pr. E . do. do. St.-P. 6 — s 117,096 G Stolberger Zink . 2ù 88,00 bz Bergische . ola | 11/11. 1000 [133,00B pen b.-W. Gummi'25—|4 284,006 G ds. St.-Pr. 75 F” Dortmunder .26#— 4 | 1/10.| 300 400,00G arfort Brück b. c.| 5| 9/4 32,00bzG | Stuttg. Bw.-Cpn. 0—-4 | Dortm. Löwen 10/— 4 |1/10.| 1000 |153,50B do. St.-Pr.| 6/10/6 | 147 7561G | Thale Eisb.S.-P. 12/—|6 | do. Union [18/—4 | / 1/10. 300/1020/250,00G do. Bergw. do. 16¿—6 | 204,C00bzG | Thüring. Salinen 2/ 34 | DüFA. (Hoefel)| 9'—'4 | 1/4. | 1000 [130,50G ais Bergb.-Ges.| 6|— 4 218,50 bz Titel, Kunsttöpf. 12} 44 | E Mal N “4 N 1D E Farm Mashfbr 10\—/4 | 161 990683G | Ung. WffF. u Mrmn.|——'5 | i i | iLZüler . — 46,75 arzer Eisenw. cv. 0'—4 25,60G Union, — Rbein. Hyv.-Pfbr. [44] vers ch.!3000—100|—, Deuts&e Bank. .| 9 [10 | [168,006bz G Roftocker Bank .| 34,10G Wiesb. Kronen! 5 — 4 [1/10.| 1000 |84,75G do. St.-Br. 15 — 6 | 58,50 bz U. d. E a ole do. do. 18904 |vers®©. 3000—100/100, do. pr. ult. Aug. : 168,25 bz Ruf.B. f.ausw.H.| 81,25 bz Anilin-Akt.-Ges. 15 1254| 1/1. | 500 [171,49bz Hein, Lehm. : Wellbl 14! 54 104,25G VeloceIt.Drf.-G. 14 —'4 Deutsche Sypothekzu-Pfaudbriefe. do. 34 vers. 2000—100/95 Dt.Efff. Habn50% 10 [11 | 130,50G do. pr. ult. Aug.! 81,80à82et 80,5081 by A.-G. f. Bauausf.| 4| 54 | 1/1. | 600 |—,— emmoorPrtl.- 6.12134 49,25 bz Voigt u. Winde .| 6| 64 5. Z.Tm. Stüde zu M s do Commun.Obl. 321 4.10 1000—500/ Dt. Genofsens&@bk.! 73! 8 | 129,60G Säwsishe Bank .| 4}! | 600 116,75G AdlerPortl.-Cem. 19 44 | 1/1. '1009/5co|74,75 bz erbrand Waggon 10'— 4 | 1090 1143 50bzG | Volpi u. S{iüter 5/654 Anb.-Def. Pfdbr. 4 | 1/1. 7 [3000—200[101,50G Stles. Bodenkrd. 5 veri. 3000—150|104,10G Dt.Hvp.-Bk. 60%! 6} si 114,00G Sghaaffh. Bk.-V.| 4 | 5 | 116,406¡B Admiralsgartenb. | 4 44 | 1/1. | 1009 |96,00biG | HiberniaBgw.-G. 73/84 4 191,70bz | Vorw. Vielef. Sp. 10 94 Braunschw, «Hann. 4 veri. 5000—209/101/,00G do. do. ri.110 44 verb. 3000—150/110,50G Deutsche Nat.-B.| 44] —,— Sáles. Bank-V...) 7 | 01131,006zG Allg.Glectric.-Gef| 9 — 4 Lf 7. | 500 st211,3061B | do. pr. ult. Aug. ‘191,904190,5CA191 64 | Wester. Conf. Alf. 12 104 | 1000 1154.00bG | HoSdabl Bergw.|—|—|4 | 600 ]23,00G Westf. Drabt-Ind.'44— 4 1000 1279 .00B do. Union S.-P.| 8/— 6 |

S S Ba — M

S8

P aRE = 55 mm

p pk pk L P

gun

500 u. 100 Ae: 1101,99bzG S{weiz. Centralb. 18804 0 15 G Es

500 u. 100 A6: 1101,906G do. do. 18834 '1/4.10 í r

500 u. 100 A@æ 1101,90bzG do. do. 1886 4 V2! ck Ra Er 100 Ba —,— do. Nordoftbahn. . 4 :

500 n. 100 A&æ 1101,90b¡G Serb. Eisb.-Hyp. Lit. 4.5 100 Ba: —_,— do. do. Lit. B. 5

3000—300 Æ 101 99b6zG Sizil. Gold-Pr. fteuerfrei 4 309 M 101 9064G Süd- A 3

| 1000 1379,25G *) In Liquidation getretene GeseTihaften werden franco Linien T50 1129,75G gzhanbelt; if Rüdzahlung eriolg:, so bedeutet ber Cours Æ pr. Std. 1000/5060 73,00B 1000 [105,005 G Industrie: Aktien. 600 1123,.00G (Dividende ift event. für 1888 £9 reis, 1859/30 angegeben. 6) a r Z | es wert S Lividende pro É S Zîf. Z.Tu. Std. jud| O AaGen-Höngen. | 0] 0 6800 |—,— | 600 [141,75B do. cv.| 0/ 014 1450 |—,— | 500 |79,60B Alfeld-Gronau . . 10104 600 |161.69G 1000 1139,40B Ellg em.Häuserbau 0! 24 300 1103,25 63G 10081 [62 956;B | Anbalt. Koblenw 10 84 300 [119'506z 600 1151,90 | Annener Gußstabl 0—4 300 |—,— 600 |20.00G Ascania Cbem. cv. 16 12 4 800 |—,— 500 Le.|83,79% Bauges. City cv.| 0/ 04 600 |—,— 300 133, 50G do. St- Pr. 2E L 1000 |—,— 300 [109,25G do. Ofte end .| 9 690 177,50 bi 600 |120,00t1G | Berlin. Aquarium 3 899 |80,60G 1000 [155,004 50. Cement itbau . 800 |123,00G 600 [101,703 de. 300 [151,50G 1400 300[138 0b G | do. Fute-F „Fab brif 4 19/54113,50G 300 176,25B do. Lucknw. Woll. |— 1000 |—,— 5

S

—,— Wars. - Wien. T1. Em. '5 69,90 b do. T. Em.5 _—,— do. IV. Em. 5 —,— do. Heine 5 68,40G do. VŸ. Em.'5 s8,40G do. keine 5 1&5 40G do. YVI. Em.'5 99, 30G do. kleines §0,90B MWladikawkas ObI. gar. 4 | 125 Rbl. M. 94,75G 91 99G Zarskoe-Selo ; 125 Rkl. M. —,— Ged (Gold)

192,60G MWilbelm-Luxembag. g: 3|

m i S f

“Pas pk D mai @ pk prect De Dek

GREKPK,

bed m I

BEESBRE!

E

prt pk pend

uod * a pueek jd Mm ISOS — do

SSSLE

Ami

wrd C C E E

S V O

s [N

F

S as 2

E A A “A S S

p D ek pr a er DÀ nd

103,2 5B

—_—

Ar STAFARR R R No

E IISEN T E Fa

bk iee pr pre S bek So

o K

pi

“—

I n A a p M Pil O 2A ml pi pk: A PN Pl P! brd Pa POA Sud brik O

auswärtige

_——

“_—

—_— ) C7

SSSSAAAA

00

—Ì m A pri j-a r A H —3 A A N N

do |3H Dié bet S Laz T, o fdbr

do. ohne Zb.-E. 3 do. I. Abtb. do. E 3H, E :

do. TIr.110 3: do. obne Zb.-E. :

Ii T1110 do. obne Zb.-E.

do. VŸY r;.100 3

do. obne Zb.- Dts. Grdich. Dsl 4

do. do. 37!

Dtsch.Hpvb.1V-VI. 5 | do. do. E do. do. ev. 4° do, do. 34 Dresd. Baub. Obl, 32 Harb. Hyv. Pfdbr. 42 E do. 31 ilovp: F. ri.125 41 O O .. 41 3

(4 |

Li

:

5

5

4

04

9D A C O0 O0 E d

A S E E E E E E O R E R E Ee E

.7 5000—209/96,00B de. do. 4 vers. /3000—200/100,70G Diskonto -Komm. | 12 | 1 227,50 bz Südd. Bod.-Kred.| 64! 62 —— Angl. „Cnt. Guano 10 124 4| 1/ E do. do. I. 34 1/1. 7 3000—200/96,50G do. pr. ult. Aug. _228,10à227,50à,90à,25à,60bz | Ungar. Kreditbk. . | ._|—,— p. ult. Aug. 153,25à154,40bz | Hêister Farbwrfk. 16 22/4

300 1111,50bz do. do. 34 1/4. 10 5000—200/36,50G Dortmd. Bank- T 106,25G do. pr. ult. Aug.!| S Apterbed Steink. 35! | 699 [185,25 b1G Dacterbai alte .| 0—!4 | 600 132,75bzG Wiede Damrfm. .| 3|—14

5 1060/500140 00B do. conv. 1’—|4

44

4

4

4

wri (rant prcd rent pre d

1300 300 102,526zG Do. Sped. Bars 1000 37 69G

500 149.75 %4 e. Wfkz, Sentker

le

IASA

de S 0/0 G G

i i S U r A O00

300 |59,10tz¿G Wilhelmébüite . . 64 — 4 | 1000 [102,25bzG | Witt. Gußstabl. 10 — 4 | 3 [170,006zG | WredeMälz.Cöth. 7 — 4 1000 196,75G . do. Vorz Akt € | 900 |36.00G Wurmrevier . . 1}— á 600 198,505: G . Wilm. Terr. — | 500 |45,60G Zelist.-Fb. Waldb./15/ 154 | 1/1. | 1000 |187,00G | Bielef.Ma schinen — 10 | 1000 [108,00B Birkenw Bauma : | 1000 [138,25G Berictigung. (Amtli®ve Course.) Gestern: Brri®w. Pferdeb | 1000 [142,50bzG | Wiener Barkverein pr. ult. Aug. 108,50à,75bz. | Bresl.Br Wies.cv | 1090 [138,30bzG | Dortmund-Gronau-E. St.-Pr. pr. uit. Aug. 93,50bz. | Brodfabrik . | 1000 1117,00G Carol. Brk. O OFleb | 300 178,50b: G Centr. az.f.Fbrw 4 . | 1000 [134 59bzG Cbemn rig. Bauges. 300 1237,50B do. Färb. Körner

1. | 600 181,50 bzG Contin. Pferveb. . | 1000 [241 50bzG CrôêllwigerPap. cv 473,00G | Königszelt, Porzll.|12 — 4 L “| 1000 166750 B Nick li C Da Ut balt al 73,90 ôn t, Porz — 66,754 icitam ie. DtIndAktG St® E Körbido rf Zuder 59 54! e S p G iche E D. Thonr.u Sva,

00 §3 rfürften E E v St.! 875 [140 zB ; do. Verein. Petro 245,00bzG | Laubbammer. . [74 — 4 | 1/7. | 600 |126,206zG E nus do Gg i do. do. St-Pr. 95,00G do. conv. 110|—14 | 1/7. | 450 159 090bzG Anl. BT R ETOO EGOIOG SOF Eilenburg. Kattun 108,50bs | Laurahütte .… „6i|— 14 | 1/7. | 600 [161.2565 G | rer S R 1/4 1012000 S008 36,5061 Façonsm. S.-P. 23,75B do. pr. ult. Aug. 162a161,10à,75à,20 bz M auTOeRDiE O INE E O O0 Sederit - I. H.&C. 121,4064G | Leopoldsball . | 7. | 10800 91,7064 G refelder do. (8è 1/1. 7 5000—200|—,— Frankf. Brauerei . 202,00tzG do. do. St.- «Pr. .| 600 |—,— E 20. : 1/1 7 12000500 T2 R elsenk. Gußstahl — 0 [51,5064 Litrf. Bauverein 2 . | 500 [90,25 bzG üfeldorf. do. /3# 1/1 7 E ales 20 Blúckauf —,— Ludw.Loewe & Co.[15 / . [1000/600/296,00 65G | Duiéburger deo. (1 1.7 000 1000/96,90G do conv. 3 172,50 bz Louise Tiefbau cv. 34 — 7. | 300 1126 00bz allefde, l do. E E R cv. 425 5 0a173,25871. 10à,30bz | do. do. St.-Pr. 74 300 |159,40bz ever E L Gr Uhti Ter -G. 14 14 121,590bzG | Mrk. Masch.-Fbr.| 9 600 [136,606 G Karlêr. v. 36 do. 2000—20087,60G Gumf. Sw anig 12147 4 73,50 bz Mrk.-Wstf. Baw.165— 600 1248,751B Mainzer E T ¿ agen. Gußst. cy. 19|—/4 78,00bG | Magdb. Allg. Gas 42 300 |90,00B Dane do. N 98,30E Halle Mascinenf. 16 32 4 9875b¡G | do. Baubank 12/1: O G | Segentnrger 16. E einrisball . .| 6| 5/4 5 |137.75G do. Bergwerk 13 D O NG j Lo E A io essise Brauerei 8 — 4 88,75 63G do. Straßenb. 10 1 500 |210,00B Meimari! Lo O O eff.-Rhein. Bgw.' 0 — 4 177,00t1G | Marie, con. Bgw.' 4 . | 300 186,30 bz ag t etri Ats E E Hildebrd. Müblw. 12/— 4 95,25G Marienb. - Kogen. 3| 6/4 | 1/4. | 600 194,0061G | Danz.Hyp.-Pfbbr. -7 [5000—2001100,70G Hugo Bergwerk . 141,50B Mechan. Wb.Sor.|14 — 4 |1/10.| 1000 [148,0083G | F° C O T n 94,10G Int. Baug. St.-P. .[101/75b4G | Mederni®. Baw.|18 164 | 1/1. | 8000 |264,75B | BernerCant -An 7 2000-50Kr|94 10 Farler.-Drl. Pfb. 122,00B | Mend. u.Schwerte| 8/— 4 | 1/7. | 123,25G S N Di E n K 93 906 l f = | Rénig. Wilb. Bw. 129,00tzG | do. do. St.-Pr.| 9 —5 | 1/7. | 1000 [133 006zG Mexikanische d 900 2 T 106 s | Königsb. Maschin. 165,00bzG | Mix u Genest.Tel.— 94 |1/1./ 136,25G Oeft e Bk 4 |1 Lo D020 EOTEODI Königsb. Pferdeb. 46,00 bz Neue Berl .Omnb. 6/104 2009/40{184,00G CLETEe dbr. 3 7 9000 e 96/50 82,50 bz Neufeldt Metallw. — 8 4 115,75 ba G j: Hup.-Pfbbr. 34 1

300 |— — 300 1167,10bzG 1000 [1039,50bzG | 1000 1139 50G 600 159,006bzG 500 1119,10G 50 156,50G 609 I—,— 300 1161,80G 600 191,00B | 600 1140,00 bz | 300 |—,— 300 1115,70B 300 1152,090bzB 500 176,50G 390 52,503 G 609 1169,75 6z3B ! 1000 |—,— 10900 130,10 300 E 600 1214,0055 1000 1160 ,00bz G 500 37, U bz 1000 1137,00G 600 [59.00bz G 300 195,90 bz 300 199,75G 400 1245 00B 500 1201,00G | 500 [149,25 bz G | 600 [330,C0bzB 300 105,25G 0.1! 150/3204122 00B 300 |122,75B 1000 1149,50bz 400 [108/506b¿G 300 1113,60G 500 197,.00G 600 143,50G 1000 1100,10bzG 500 I|—,— 150 I—,— 1000 1102 25bzG 200 fl. 173,90G

1000 |[—.— 1500 1305 00bzB 500 122 69bzB 300 1116,00B 200 —_—,— 300 |—,—

300 |26,.00B /10.! 300 125,00G /10.| 1200 185,006; G 1/1. |rœ/106]115, 50G 1/7. 300 |75,60G 1/10.) 600 160,006zG

T. F 300 1[119.75G Stett. Nat.Hp.Kr. 1000—50 |103,10G Dresdener Bant .| 9 | 11 | [164,50 bz Vr-B.Hamb 50/0! 94] 11{!200.4Bco.|—,— Arcbimetes . . .10 500 /107,25B do. do. rz.110! 1000—50 |103,60B do. pr. ult. a | 165,25à164,40bz | Warsch.Komm.B.| 8" 9 250Rbl.P.|—,— Arenbg. Bergbau!'15 | 1500 1465.50bzG do. St.-Pr.| 6 —!5 300 [106 59G do. do. rz;.110 3000—200|100,19bzG | Dreédner R, ¿l 8 | 1000 [127,4065G | Wars. Disk.-B.| 87! Es F N Baug.Berl.Neust.| 0 | 600 |67,00G ofm. Wagentau! 9 124 3000—300/98,40 bz do. do. 12100 . 7 3000—200/99,00 5; G do.Kr. ‘Anft.fJ.uH| | 1 | —,— Weimar. Bank cv. BÉ! 132 50 bi do. umboldtb.!| 7 | 1000 1132,00G üttenh., Spinn.| 6} 0/4 3 | 500 [34 50G wowrazl. Stcins.| 0! 04 0

po

S, C

4 jd if j it enÀ jÀ jr jak jt j4 jun bund

ck— Ga G

S 3 n J J J 2 pi pi bi J pad bi R I D [ie E MRLORT pes. (ans: pan: pre: ati pi.

B —1=3 =2=I am Sr

0 2

/3000—300|97,60G Südd. Bod.-Kred. ib. 2000—100/101,90b: B | Effen. Kred.-Anst.| 6 | sl 119,75G Westfälise Bank 6 6i 450 115,25G J ais. Wilb.| 30900—300/98,10G do. do. [3È 9 /2000—100197,006zG Geraer Bank . .| 88,50bz G Wien. Bankverein! 7 | 8 | 109 fl, |—,— 7 E Moabit | 1000 [125,60G Feseri, Aspbalt. 10 64 /3000—300/97,69G Geraer Hnd. u. Kr.' 102,25 bz do. pr. ult. Aug] 109,00bz i do. Kl. Thierg. 1 3000—300/94,20G ; Gothaer Privatbk.| 118,90 bz Wiener Unionbank! 74! [2X0 Fer Berl.A.Omn.Ge). 81 3000—300/93.90G Goth. Grndkr.-B.!| 84,30G do. pr. ult. Aug, —,— do. Anb. Maf. 72 3000—100/101,50bz G (Bin8termin 1/1. zu 6 ®/,, auBgenommen Reihbank: 6 !241/1, | do. do. neue 402/o} 0 | —— Württ. Bk.-Anft. 6}! 600 F do. Baz.-A. Ges! 9 3000—100/98,50bzG u. 1/7, und Aoftoder Banf 4 */, 1/8) amb. Komm.-B.| 74 .1130,50bz Württ. Vereinsb.| 62 7è| §00 |—,— do. Ch.Bau-V. 1 ). 30900—200/111,30 bz G Div. pro 1883 1889! Stüde zu & b.Hyp.-BEk. 80%] 7 | —,— Brl.-Chrl. PtB.| 3 | 5090—200 E Aa&. Diskontog.! — | | 500 |—— annov. Bank . .| 4 114,60G . Glect.-Werke! 4 O 101,39G f S Berl. _ | L I2REOE o. Gub. es 10413 ( 3 S o. pr. ult. Aug.! 20,129,000 bligationen industrieller Gesellschaften. . Holz-Compvt.|E#! 74 | (92/90 Königsb. Ver.-Bk.| 6 600 [106,406 G Ds Ae SRS Pee i; 8 200 fl. boll [150,49G Leipziger Bank. .| 6 72 1000—750/131/90G F. E Stüde zu #4 i: 300 [106.25 bz Leipz. Kredit-Anst. 10 | 300 |205,70bzG | Anilin-#Fb. rz. 105 4 500 1106,50G kf. ¡Bgerhof. 300 Frs. [110,90G Lüb. Komm.B. cv. 61 300 |—,— Berl. Hot.G.Part./45| 1/1.7 Foo 1. 200|— bo 300 |—,— Lurembrg. Intern. 7Ù 250 Frs. |—,— Berl. Neuft. (1034 1/17 500 106,00G 300 |—,— Magdeb. Bank-V. 6 | | 600 119 50bzG Bob .Gußit. (103) 4 |1 7! 1500 |103,; 90 bz i i; 600 |71/10et.b3G | Magdeb. Priv.-B. 4,9| 1500 |118,90G Buder.Eisw.(102) 5 1 10 1000—200/1ch 3,30G : Daveabeit 7i— 600 1116,50B Maflerbank .. .| 8 | 600 1127,79t}) Def. Gas (105)/ét/1 10900 u.590/106,75G do. Spedit.-Ver. 4 O Don. Dmnpfs{.v82'4 ‘11 10000u400|—,— Berzelius Bergw. 6è 6 600 1132,25 63 do. von 1886/4 . 11/10000u400|—,— Bismarckbütte . . 14 O Mein. Hp.B. 50/6 300 /124206G | Donnerémardth. .|5 1000 |—,— Botum. Brgw. A 0 1000 [108,5053G | Mitteld. Kreditbk. 300 1[11359bG | Drtm.Un ion(110) 5 1900 u.500/111,50B Fkl.f. do, do. B'0 3000 |135,10G do. pr. ult. Aug. : 113,75à,50 bz | ErdmannSsd.Spin.|5 0 O do. Gußstahl. 124 5 + 14

A t-s — p

i

p m

| 400 [480 00B Kaliw.,As@er€leb.|— 10 4 300 |215,006zG | Kapler Mascbinen 19 11 4 | 600 st129.C0bzG | Kattowißer Bgwk |— 10 | §00 1186,50G Kaufm. Kunstdrck.| 9' 8 131,75 bz Kette, Dvf.-Elbsch | 1 2 E Kevling u.Thomas|7}| 9!

1

16

Mp N D p O D N Me T De N dO T pak pri pak pmk prndh pen per jurA puunk pn Lag t A S E E E E EE

J 2

E 5 M * Z à

E E,

n as s

bd joek band pard derd J ak rad Jen ri Jur

O0RDN | afl ore

o p 4 pi S pi p A P Pr bmÀ A jt d pl peamk ak jut lend pur jk prak jem deÀ jun jerak

5a pay [Ey N Ms: N A Des v E ONL

3 e Gan ite Mi S, Ai H i E É rp

189,25bzB | Köblmann Stärke| 7 147,00G KönigWilbelmcv.| 5'1 166 75 bi G do. do. St.-Pr./10 | 126,75 bzG Königin Mearienkb.!| 3 54 !

jun A

"uo 5 E

ry

Bl

M d (bn d n a V

fas

04 4 4 4 4 4 D]

300 [101,69bzG do. junge u. ab 1090—200/96,50 bz G Allg. D. ‘Hand-S. 5000—500/97,90G do. conv.! 2090—590|—,— Amíterdam. Bank 2000—200/101,50 bz Angko-DeutsGeB. | 2990—200/96,09 bz Antw. Centralbk. 1500—75 |118,30S Badische Bank cv.| ./3000—100/106,90bzG | B. f. Rbl. u.W. cv.) 3000—10//95,09G B.f.Sprit u. Prod.) 3090—50 |101,59bz;G Barm. Bankver. .! 300 |133,20G Bayer. Handelsb. 3000—300/101,50 bz S Berg. E Bk. 1090—1009|101,906zG Brg d.Gef 3000—150 Beciiner Bank. .| 3000—150|—, Berl. Kafenverein 3000—150 do. Handel3ges.! 3000—300 e pr. ult. Aug.! 3000—150/98,00 . Makler-Ver. 3000—150f99,90b u Prod. u. Hnd.! _3000_—150[101,506G | Börs.-Handels-V | 3000—150 36,0906; G Brauns@tw. Bank! 3000—75 [114,090G do. Kreditbank . 15000—75 107,69G do. Hannov. Hyv. 3900—100/114,50G Bremer Bank . 3009—10091119,75G do. neue Markt. 3000— 1001109, 80G Bresl. Disk.-BEk. 3000—100/102, 25G do. Weébslerb. 5000—100/95,80G Brüffeler Bank . 5000—100/101,70 *; Cbemn. Bank-V. 5000—100/96,10bzG Coburg. Kreditbk. ! 1000—50 |—,— Göôln. WewHslerbk.! do. Comm. Ob, J 5000—100/95,806zG Dänise Ldm.-B.! Pr. Hp.A.B.L 120 42 1/1. 7 3900—150|— — Danziger Privatb.

a S Sh

[Ey D d

s Gir ai i

—Ì Pr A pel p pk p

a s A A

1 j Ï

16ck j f ck pi nf p l tel Pu Pu J 1 Pu 12S 1A pl brX Pl P D u pad

-2-a | e

h p Io W000 00 N M MEA z= | i C5 A

o ] Ai Go

O Or Didre C 5

R —

| a i

5 p A S B F ge cs ce L 3 Q s 1 ck. O 1 ri

Ls ani I

do. Hyp. u. Wechsel ; Q ; „ipis n o. Pram.-P! Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.I.rz.1205 do. IL IV. rz. 1105 do. T, ne 1104} do. do. do. neue rz.190 do TII. IV. neue 4 do. conv Fi. 100 3 Prf.Bdkrd. rz.110/5 do. IU.T,N, 1:.100 5 do. rz.115'47 do. ZX.rz.110\47 do, r:.190 4

do. U .199/4 do. 18

Bus Ctrlbot rz. 100 4 S kündb.

A A p pel pel Pur pl P jer jeh per pam p L-Z Bone, Dane,

; A A tor D O C

290 fl.fübdd |—,— Me{Clenb. B. 40/9 600 1118,00G Medckl. Hvv.-Bank

M I M G50 E D e

La

D. | o

l p j —, A “.. m

A

| o v N-

D N

M (Da

ror r

5 L L E

J L S R ded G p d E

A 4 C

E

T P f de f d P Ex Px (r f O E r

3,60à172,75bz | do. pr. ult. Aug ! 137,90à138,40à138b1 | Frift. & Rüm(105)!| L 1900 u.500/101,25G Bonif. Ver.Brgw.! 3 138 25 bz Niedersä{î. Bank [Sl O E Sr. Berl. Pferdeb |4 5 afg. 13 ck50B Norddeutibe Bk. 10 | 12 Sa 169,60 bz G Hug. Hendel (105) .10 5000—500/103,00B Lf. Brs&weig. Koblen lj 0 | 83,80G endelWlfs8b. 105/44/1/4.10) 1000 |[165,60G do. St.-Pr. . ibernia Bergwk.|4F 1000 u.500|104,50B do. Fute-Spinn 12 E 12 1000 U. 500 103,25bBk1.f. Bredower Zucker .

'2000—100/101,50bzG Borussia - Bergw. 0

M e

1/5 1/2 11. | 12 [1000 n.500 S Nat -B. f. Dts@l. 300 [137,75bz Erin, Gewerk. .|5 |1/ ! 1000 |101,75G do. pr. ult. Aug |172, 15 1, 1/4

Dia Sara aaa a n2Is pa OMmO On pa f

O O tr

A A aud ju du A A p A ed bend bd

D de T pel

170, 106¿G Nordd. Grundk.B.! 0 107,3063G | ODberlausiger Bk. 6j 6E 600 T 113,10G Oesterr. Kredit . . 9ckF!| 105! 160 fl. P 175,006 3 i: ali-W. As&ers[.! 103,50 bz do. vr. ult. Aug. 175,502175b Sept.175 4Cà174,80b | v. Kramsta . 103,25 bz Bresl. W. F. Linke 9 tr. —,— do. Länderb.abg | 5 | 7 [200 fl. G. 107,506; B | Laura hütte Part. . 102,16G Breêl.Oelfabriken 5ì 43 114,C0 bz Oldenbg. Sp.- Bk. 10 | 14 | L a Louise Tiefb. (100)! 102,50G do. Straßenbabn l 111,00bzG | Osnabrüder Bk. .| 8 | 8 | 500 |—— Möller &Hollb.10s l 200/103,50G Brüxer Kohlenw. 63 109,99 bz Oftfries. Bk. 60%o| 7i| 7èi 600 |[—,— Navphta (Nobel) . s ‘ 102,10G Bußke & Co., Met 10 E Petersb. Disk.-B.| 15 | 19 |250RbI.P.|—,— Nolte-Gas . 195,75G Chemn. Werkzeug 6 [111,906zG do. Int. Bk.| 12Y| 15 |250RbI.PÞ.|—,— Nerddeutsch.Uovd E Göln. Bergwerk .| 6 113,50 bz Pomm. Hvp.-Bk.| 0 | 0 | 1200 ]/100,00G Oberschl. Eifb.105 102,75G Côln-Müsecner B.! 0 99,90B prioss Provinz . 5 6 | 1500 [115,80G Oest. Alp. Montan 100,10B do. do. conv.| 0 — — reuß.Bodenk.-B.| 64| 64 600 [126,103 PafsagePart (102) 0/100,50& Commern.Bergro.!| 0 4 T C E E Pr.Ctr.Bod. 50°%/o] 3¿| 10 | 6890 |155,10G Swalfer Gruben 103,00G do. do. conv.| 0 do YVI.r¿.1105 . 7 2000—200|—,— Darmitädt. Bank, 10#/250fl.südd.|—,— ge vp.-Akt.-Bk. 6) 64 6009 [122,90 S wilbeie 106) 104,20G Consolid. Schalke —— do. div.S.rz.100 4 | vers. 5000—200[101,605zG do. pr. ult. Aug. —,— D A.G.35,,| 8 | 1500 1[110,70G Solvay-Oklig. . 01—,— Dannenbaum. . do. r3.100 35 vers. 3000—200/96,50 v G »_ f ML-A. angm | —| 105! 1000 1164,59:t. biB volle — | 8 | 1500 |—,— Tiele-Winkler 5100,60 bz Danz. Oelmbl. Akt 11 5/4 Pr. Hpvs.A.G.Ctf 42 1/ /4. 10 5000—100/101,25G do. pvr. ult. Aug.! 164,40à164à164,30à163,75 bz 24 volle 1890 — | — | 1500 1121,80G Westeregeln Alk. . 103,10G do. do. St.- Pe do. do. 14 | vers. 5000—100/101,60bzG Dri st. Zettelbank!3,70| 4 300 104,090G r.Imm.B. 6p.St T | 7 320 1376,00bzG Westf.Grbv.P.- D 01103,75G E Dessauer Gas . do. do. 34! vers. 5000—100/98,20bzG Defsc uer Landesb.| 84 8235| 300 [149/256zG eisbank . . . 15,40] 3000 1143,90G Zoolog.Garten . 104,50 bz G Ee Bange. | do. Iute-Spinn.!1 ; ] do. Spiegelglas.| 168,20 bz Dur-Bodenbad§ .| 7i| 4 | 1/1 200 l. S. [35,7563 Donnerêm.- Hütte! 68,40à,10et.à,2Ó bz do. p. ult. Aug. 235,25à235 by do. pr. ult. Aug. 101,40 6j G do.St.Pr.Tt.A B i TES T 1/TL . 1N34.75bz do. conv.|—|

A t L - G AR Ht

A 3 A J -

m.

I

mt -

[4 dank pk x E T E E E T) G 2 S

ooo! |—| Soi l | S 4] 2

» pn V Vf (li Man Df C G I i P I D, I D T I I P D I B I e QOAS Ge e df D T I I J G3

V 0. i -

E

wr ars c wr 1

nck E f f b Mim r N D

S tz i M

E E i La i E mad

tpr r d rp

N D ETTTEES SFES Ss ETETES E V5 S

pood L prach prmd par dreead pre dercd pre jrucd jerad per P ech erd

A S: | c

01'810 e A r,

MmOoONÉNO

E Langenf. Tuchf. cv. T [2000—109 C 96,592G Leopold -Grube . n 10,25G Neurod. Kunst.-A.103—á | 1/7. 141 50G Leyk.- ätofthalPav. 5 12:90B Neuß, Wagenfabr.|2} 3411 2,6061 G Eisenbahn-Stamm: n. Stamm-Prior.-Aktien Lichterfelder Gas-,| |_ 176,90 61 Nolte. N. Gas-G. t 4 1/7. uo 4102008 Dividende pro S | S |gi.| gzu. Stüde ju] x Was. u T.-G. 15 15 137,90 bz dd.Eisw., Bolle, 12! /1. | 600 168,20b1 K 1 S00Ae[82 75G | Sindener Brauerei /28/— ¡3450G | do. Jute-Spinn.10 12 4 | 1/1. | 1000 [130 50G | Gaisberabahn - (41 34 | 1/4 2000 T0 rob | Lotbring, Eisenw. 0 124 40 01 Nord. Lagrb. Berl. E 32 4 | 1/1 101,75G Gotthardb. n.509/ L 11/4 500Krê 165, 00bz MaîH S. Anh. -Bbg. Sf 173,50G do. Lopd . E 112 11} 4 1/1. j ( E JIura-Simpl StP A T1 500fré 117 50b4G e Mas. cv. O do. pr. ult. Aug. | L i) "Sf “ai Paul-NRup StP. jz (14 | V4 | 500 (106,10 bz C Moe 154 50G do. Wollk. Brem. 15125 } [L] 224; rign.G.- «St.- «Pr. 42 43 i 1/4. | 300,6 105,25G U et. 120,00et.bG | Nordftern, Brawk.|1€/ 34 | 1/1. 24 00bzG Mün. Brand ce

88,90G Obers&l. Chm.-F.110— 4 1/7. | 129,25 21G : do. do. Vrz „| 89,10 bz do. Eisenb. E |5f 64 |1/L | 100.105G | Sisenbahn- D Aktien und Obligationen. | Niederl, Ko R.

A bh | | 115,25bzG | do.E.-J.Caro-H. 121 | L) 178,006zB F. ZTm. Stüde zu Nienburg, Eisen. . j E Oftpr. Südbahn .| 6 | 3 « |[102.75bz Gal.GarlLB.gar. 4 | 44 | 1/17 | 900 fl. G. M. |93/25bz Dortm. B. St.Pr.| 0 — 4 | 1/7. | 600/895 |—,— do. Portl.-Cem. 10 1 i 134,205 Spei VallevO. 4 11.7 E E LODI Nürnbg. Brauerei 60, Div. pro!1888!18839[8f.] 8.Tm. Stüde ¡a do. V. 7 Aug. 103A102,60à 90 bs do. p. ult. Aug.! 93,60à94à93,25 bz do. Union 4300| 0—4 | | 300 |—.— Ovpv. Portl.-Cem.| 6! ; 15,50bzG Bas t ¿ A. 0 1000 Holl/97,75B Oranienb. Chem. . | 300 |84,506zG Aaten- Mastricht 4 ; j 300 Æ 75,10 bz Saalbahn 411/41. | b 45,1013 Sraz-Köfl. St.-A. | [4 | 1/L , Pre do.St.-Pr. Lit. A| 3|—18 | | 300 |102,00bzB | Paff.-Gesell. conv.| 3/5 z 73.0001G ismar-Karow . 7 (590 u. 100|—,— do. do. St.-Pr. « 15200/300/24,50 bz G 390 | | ( 6 s

T

A A

R “A ey

t

M N

rubr C)

bm bunt Jur ee prak prr Peedd Deer jene deen pee,

S n,

I

Mi f j f P _2I SSAASAA

I

O g D R I T |

J —

R

E [

SZERSZAZQ

SOEREE E R ra renen R

A O5 A i ils 00 E O N

O O pas b A

Marienb.Mlawka| 3 | 4 |4| 1/1. | 600

do. p. ult. Aug.!

Eiseabahn-Stamum- und Stamut-Prioritäts-Aktien. Nd\(1. «Mrk. gar. f |1/1.7 | 300 z| 3411| 609

bek jerrd jmd jd bcs jene jar jd jem jeh rek

„ay

I D O e E 0 D O n b n n Gn Dr E (P

I D I O NRRDODOON Go “v ar D | | tr | | | i | 1 P

s 7

A He A)

Altd. - Colberg . 500 „« 103,75G Stargard-Posen . 103,10 6bzG Kaschau-Oderberg « | | 77,2561 G do. do. p. ult. Aug.) 101 ¡Toù,25ù.808,25 bz Phön.Bgw. LIES 6 T 108,10 bz Pomm. Mas.Fb | 300 187,25 bz Altenburg-Zetigz. . 309 M 184,50 bz Weimar-Gera . 23,00 3B Kronpr. Rud. gar.! | H 1/1. . S. —— Dresd. Bau-Ge!.| 9/154 | 131,25G do. abgeft.| 7) 117,40bz Bauk - Uktieu. Potsd. Straßenb.| 0] 04 | 1/1. |s0/iœ 45,40bz Crefelder 509 102,806 G Werrabahn. . .| (4 | 12/1, 83,4064 G Lemberg-Czernow. ! 4 (1/5. . 1104,00B Däfild.Drßht.- -Ind/45/ — | 101,50B do. Lit. B.| 0! 56 40G Bie. prvsraraliaan Sf S-T /Stüte zu os do. do. conv.|74\5i/4 | 1. | 300 [113,50G Crefeld-Uerdingen! Le 509 „A 37,50B do. p. ult. Aug.! 84à83 60 bz Oeft - Ung, i .| 3,70) S | | 2 109,50 bz Düfieldorf. Wag. efi 4 | 154,00bzG | Pluto, Steinkh[b.| 2! 138,00 bz Basel. Bk.-V.| 4 1/ —,— Dees eßspanfabrik . ./94|—/4 | 1/8. | 1000 |107.00B Dortm.- Gron.-E.| 699 # 193,90bz do. p. ult. Aug | 1102110,4 i, Sept. 110à110,40à109,75bz Duxer Kohlenwfke. 4 [1/1 —— do. do. St.-Pr.| 5) 300 |147,75 bz Dt.Grndf{.V| 6 | Es | 116,406zG Opt. Fabrik] 5|—4 | 1/4. | 600 [102,006zG do. p. ult. Aug. 93,90 bz A 4a| 4/1 ¡i 20% f. P. [/6.20bs do. do. 6 4 | 1/1. 113,00bzG | Pongs, Spinnerei|—| 1000 |[107,75G Erf. Bk .66#2/0| 7 | 74 | —— Rauchw. Walter|—|— 4 1000 [107,00bzG Eutin-Lb.St.-A.' | 6890 M4 54,50bzG Albrechztsbahn . .| 1| | fl. 36,60 51 G do. bp. ult. Au: 6,90à7Tet.à,76,25 bz Dynamite Truft 841—14 | 1/7: 148,506: G avensb. Spinn. [11 1 138,00G Kiel. Bk. 60/0/10 12 4 | —— Renn.u.Co.Spinn! 9 744 1006 119,00B rankf. Güterbhn.!| 1000 u. 590 „4 191,00bz Aussig-Tepliy . ./21.4/21 L f 445,506 B Deft. Nordro 4 4HH5 [1/17| 2X L & [101,10bz do. p. ult. A ,70à148,50à,20bz | Rednb.S.-P.L | 300 [119,00bz Pof. Sprit-B.| 95| — 4 ———— Rh.-Wesftfäl. Ind.| 5 150 j127,00bzG alberft,- Blanfb.' | 10090—800 A 1104,75bz B3 mise Nordb.| T E ä i 131,90bz do. p. ult. Aug 101à102à101,1064 ppe Masc.- “sùl 51 k: 110,09 bz G Rbcin-Naff. Bgw.! e 300 [117,50bzG E Leibb. cv.| 0 [10 4 114,75G Rosto Séisibau|—|— i | 300 113 2561 G udwh.-Berb. gar.| 933 | 500 fl, dd. |232,09bzB do. p. ult. Aug. 32,50à31,90bz do. Elbthalbhn.| § | 5tjé | 1/1. | 200 fl. S. [107,50bzB ck estorff Salzw. . 41 6Us 128,90B Rbein. Stablwerk 11 600 1173,50bzS tealcreditbnk. | 4 8FÁ 109,10 Sächs. Gußstahlf.|12|—!4 | 600 [193,00G Lübeck-Büchen . | j : 809 „6 17200B Böhm. WeitLaln| Til TES5 [1/17 | 200 f. ô . 1— do. p. ult. Aug. 108à,107,50 bz erf. SFarbenfbr. [12/1 j j 188,75G Riebeck@Montanw. 11! [15/4 1000 |[185,00bzG | Rb.-Wstf. Bl 0 | 9 4 38,00bzG 4 Sä. Näbfad.-F.| 9. 04 1000 Cr do. p. ult. Aug.| : : 172,25à171,60à172 64 do. p. ult. Aug.! I5let. à51,30b5 | Raab - Detenburg! 1| #14] 1/1 200 fl. S. 133,9061B Erdmnsdf. Spinn. | 6/6 | S9,90 bz Nes Bes, «W., 4i —lá | 1/7. | 600 j91,40B Sächs. Bkgef.| 2 | 95,50 bz Súles DpfercPrf.|8{| 4 | 1000 [128,756bzG j _- 104