8 S j E E E TR Me e T ELO L [A 1/6, [500 B 30ado BOLEE “5 Warswan-Wiener 1s | 15 [4 | 1/1. | 60 Rbl. P. [247,006G | Shweiz Nrdostb.! 44| 6 4 | 11| o Ung.-Galiz. (gar.)} 5 | 5 |5 |1/17| 200 fi. €& |—,— ! | Ba p s 246,504, 104247, ,10bz | do. p. ult. Sept. : 152 Dra 25S
j eihselbabhn. . .| 5 | 5 |5 | 1/41 | 1000—100 Rbl. P, [77,25 bz Séweiz. Ünionb.| 4t| 5 [4 | 1/1. | 500g 2151/754152
Domke e (gar. L 8 1/1.7| 125 Rbl. M. [69,40 500 Frs. [131,75 bz 19| 125 Rbl M [1042504 | Amterd.-Rotterd./6!/19 0414 t 1/1. | 1000 fl. holl. [—,— Sówehz, Westb |
ar.) 5 132,25a131 90413264 Ea M Tf V E (D | Saat eru M oe sren, | Sa din 288 P
.| 9,68 20 £ 170,00 E A Le Mèosfau-Br: 3 125 Nbl. M. |76 ee D | ado. p. „ult, Sepk 172a171à171,25à,10b4 | Altd.-Colb.St.Pr
Gr E ¡ i 7. | Stal. Meridional| 71%] 71/5/5 |1/1.7 ANGe Sar] of a0 (L?) 188 ht M sl f0h r | Sal, Mg m 06 110,0) 0 S E | Bri Le Rufs. Südwb. gar.| 7,46| — 3000—100 Rbl. P. [85 0061 G tal. Mittelmeer. 5+ | — [4 | 1/7. |12500—500 Lire [116,60bz kl.f. | Marienb. ML. do. 2 do. große 7,46 t 30900 11. 1000 Rbl. Þ.185 00B. G “do. P. ult. Sept. 116, T75à116,25à116 80 bz Mecklb.Südb. d | o. p. ult. Sept. 84,80A, 70A, 90 bz do. neue| — | — [4 | 1/7. | 113,50bzG Oftpr Südb “bo, Wars - Terespol| 5 | 5 Lüttich, Sunbueg P: 1 11. 500 (us Saalbahn “ do. rs i:
1/4. 10/1900 uy. 190 Rb1. M. 104 50bz L |ch E eim.- era do.
tri ‘+2,48 Rbl. Pap. p. 1887 und 1,43 Nbl. Pap. p. 83 S 5 111,70G Þ. p. Superdividende. Schweiz ‘Grnfealh dé 63/5/4 | 1/1. | 500 Frs. 1[166,60bz Csatat-Agram . ep 166,104165,75A166.90 | Ver Arat n fen,
Böhm. Nordb. Gold-Pr:. 4 1/1.7 ¿ 100,75G o. Grundentlaft. 5.11| 10000—100 fl. |81,10et.bzG R Es rz. 1895
.9 | 1000—200 fl. S. |—,— „ 1896 104/30B f}. es 1807
; e Es 105, ,40b G 9. r 107 ‘410b¡B 98,70B Chicago-Burlington. . 100,75B Brest-Grajewo 99,30 bz Denver Rio Grand a Le Chark.-Krement\ch. Ps 100,25 bzG —,— do. 102,25 bz G 87,90G de, 0e 102,25 bz G Dienitoba S St. Paul M ? 90,20G kleine 102,25 bz G A nee L L;
90/10 b, 100,7 bzG Grof. ‘Russ. Gisen gar. : [100,75G D S
87/'00b4G Koglow- Edo Á i Del 93,00bzG Ln , 6 1 j ä : r i 93,25 bz Oreg.Railw. u. Nes Bds.
90/50 i rf w D 93 00G St. Joaquin Valley 1000—100 -,— e E Sha M 93,60 bz South.Pacif. of Galiforn. 200 A. 98,50et. bz B
3 St. Louis Ark. u. Texas I. E S 200 M L 84,20bzG osowo-Sewast opol . j ay E P L S rouans E freund Mass c 11 A 4.10| 50090—200 fl. S. |—,— o8co-Jaroslaw . 0090— . P. 1. s ; j : i 14 10 2000—400 M 1101,10G Mosco-Kursk JInduftrie-Aktien. f
rister &Roßm. c. 1000 u. 500 4A [88,25 bzB : gemberg-Gzernowis ed 1511| 300fl. S. |[82,90G Mosco-Rjäsan gar. . 2000—500 A |[95,25G gr.f. i E R E R. La/% 1800/00 ansogban.) aggenauGisenw.|7 D 11/5. 11 300 fl. S. 74, 1061B Mosco-Smolensk gar. Div. pro
Selsenkirch. Bgw. strpfl.| 1000—200 Aæ |101,50bzB lia leet pi “A pr enr [5 200 fl. S. 81,40G l- 600 M 93,00 bz G Aaten-Mastriht . . . .|4 |1/1.7| 1000—500 fl. Hul. [101,00B t Mhrishe Grergbabn | s p 69,50G E O 1889 690 M 93,90G Anatolische Eisenbahn ./4 1/4.10| 10200—408 «A 190,30bzG Adler 500 É 84,80B Poti-Tiftis gar 2500 u. 500 Frs. |—,— A 4 |1/1.7 1000 Frs. 103,256B Ahrens Moab.
Albrecht8bahn gar. . . .|5 1/5. 11 Ö 91,80et. bz G Ungar. Eisenb.Silb. Di 16.11 5000—100 fl.- S. 188,60et.bzG | Galifornia Oregon . /3
E
Buschtêhrad. (Gold) E Dex-BodenbaH .
s S ITI (Gold) Gia G Oblig. .
do. G Westb. Doi do. Josefb. Silber- fünffizchen-Bares gar liz.Carl Ludwigs r 4 do. 1882 do. do. 1889 R Ferdin. C i
qur
jd R.
S ESESE)
O E 0 isn
pad pruk pad
1/4. 500 [113,206
1/1. 62,25 by
1/1. 113, 30 bz
1/1. 113,30G
1/1. 39 60 bz
Ur 117,40B
1/4 Se
1/1. 100 106zG
are
d S SIOE s 4 | 1/5. | 300 170,006zG A i / 300 4 0 ickdma 1/7. | 300 [122,10G Obligati
/1. S E n E I 600 162 601 P d d A Sesellschaften,
11. ‘ 5 s 2,0 z G E « S Has So | Ln -Sabr. 1/4 | 1/7: | 800 s258,001B | Brl W-Bérk103 41410/1990 2200s108,76G S os! 7 4bz Saline Salzungen 1/1. | 600 [95,00bzB Ecniraltoe e103 44 4 0/1000 u.50C|—,—
“18 08! D Shalfer Ge fer 1/1. | 600 1139,75G D\G.A3ph. ri. 10/5 (1 a ol 28 38,00G
j j alker t 1/1. | 1000 1116,00b3G | Dortm. Bergbaug. 4 1/1.7| 600 95'90bs
1500 110,50G IRE 9E 300 fehlen ShlcngGhem.F k Ee f BOO 209,29G FriedribeböbeBr./4 |1/1.7| 500 [10325 500 [119,956 Zin 1/1. | 300 }204,75b3G | Germ.Portl.-C 4 1/4.1 O 1000 C ba do. do. St Pr. 1/1. | 300 1204,75 bzG Sb Mun Pet I /4.10} 1000 /97,00G 1000 |130'00B da laat 6 184 4 17 400 70 20 se, Bergb. A.-G. 44) 17 1000 2500 a’ ej _0|—| , ,90 bz B : 1000 [113,00bzG | do. Lein. Kramfta/7t/— 4 | 1/9. | 1000 146,75 65G | Fe E Fr 1013000500 1/10.| 300 |61450bzG | Görl R 14,0063 G | Stulz-Knaudt . .|—|15/4 | 1/1. | 1000 145,.00bz3G [h 1Gfabr 7i 600 isenbahn 600 [164,006 G | Siemens, Glasb. [11/1214 | 1/1. | 1000 [161.0061G | ranr4.1084 (1/4.101 500
1/10.| 1000 |134.00bz do. Maschinenf. c. 1/7. | 600 [158/00b 134, ; ,„00bzG | Spin F /
1/10. 300 280/106» | Gr. Berl Pferdeb 1231244 | 1/1. | 399 262/50 bz G Siattberger Hit 12 1/7 | 600 [150 00L G | Ix Liquidation E F) 1/0 [1000/200]280,60b4 G | Grusonwerk . [10/—4 | 1/7. | 1000 [162.0064G Staßf. Chem. F.| 8 1/7. | 300 |137,25G 1/10 1000 116476 q | Lamb. Amk dét 3411/4 | 1/1. | 1000 [139/50bz red. Prtl.C.|15 1/1. | 590 |148,00B S S Mnloge, t (300, - C
, 5 ¿ E * S es. für elwobhn. M — |—,— o ao I L L SR S I6U bid 11/1. | 500- 1191 60B Stett. Ch. Didier|30 1/1. | 1000 1379,25 bz G
é : É L : : zG do. 7 | T E ®) Jn Liquidation getretene GeseT\caft r
1/10] 800 |— ann. Bg. St.-P.| 6|—6 | 1/7. | 500 |79, 75G d E E L A 73.00B oehanbeltz ff Rüciablang erfolg, so bedeute P
Der
S tb
pi A prt A Pri it ti d mm P pr pk pi br per pn rek ° pak amaAASSs Q N N ee | BD
M a O G r N
L Ca pad Stet H p a S3
pak pk purck
SSSSSSES K
L S@KKKKKKK
M O 03 fa c e lIIalool! aouta
h
S
SKKKK S
SSDD K
E
R I
Kas CL Oderb, Gold:
do. Silber- E Kronprinz Rudolfsbahn .
L A ——
co
S G. E T EEE
| œm |
1/10. /1000/ 160] —,— Feine 1/10. 300 181,75bz3G H Stamm-Pr. 1/10./1000/800|75,10 bz do. kleine 1/1. | 600 |—,— Germ. Vorz.-Akt. 1/10.| 600 |—,— Gerresheim. Glsh. 1/10.|1500/800/146,00 bz ! Giesel, Prtl.-Cem.| 1/10.| 600 |—,— Gladb.&S. Bldg. 1/10.| 1000 105, 50G H E Zuderf.
g -Mar.-Hütte . 4|— Oesterr.Ung.Staatsb.gar.|3 |1/3.9 , 81,40B äsan-Koslow 2000—-500 A 193,90bzG IV. Serie'5 |1/1.7| 500 n. 1000 Frs. 103 '90B j il 200 Ba: 101,20 bj Stalien. Eisenb. Obl. gar.|3 |1/1.7| 2500 u. 500 Lire 158 ,00B Böhm.Brauh. 200 Ba: 96,00 bz G do. fleine'3 |1/1.7 500 Lire 58,10bzG riedrichshain 200 Da: 92,25 bz Könie, Wilh. T. Niederl.|44| 1/1.7 | 1000—100 e pon E nigstadt . 500 u. 200 Fa: [101 40bz do. do. [leine'/43| 1/1.7 100 F. —,— Landré Weißb. 200 Da: Livorno-Florenz 3 |1/1.7 500 Frs. E Norddeutsche . 625 u. 125 Rbl. M. 95 50bzG Oeste de Minas 1/4.10 3000—500 92,40 bz G 5 enhofer 625 u. 125 Rbl. M.|83 20bzG BonCetetwe E 1886/43 1/1.7| 82000 u. 400 6 |98,00bzG fefferber 125 Rbl. M. 183,20bzG . 1889/43 /1/4.10| 2000 u. 400 A 197,00bzG Schöneb Sl. 1000 u. 100 RbI. M.|103,00B Ger Di. us E I.II.4 |/1/1.7| 2500—500 Frs. 185,90bzB Se 100 Rbl. M. 1103, '00B Fleine\/4 |1/1.7 500 Ñ 86,75 bz J, erg rs.
D v. 1874/3 |1/3.9 500 23 B S v. 1885/3 | 1/3. 9 500 79,00B Rja chk-Morczansk gar. .
. Ergänzungsneß g./3 |1/3.9 500 Frs. 81,20G E Ae E Shos Neus, A 5 E 11 200 fl. S. 107,25B Il. Em. do. Gold. -Pr./4 1/5. 11| 2000 u. 400 «M |100,90et. bz G Eis Sans gar. do. Wfalbabn Obl. ./44/1/4.10| 1000—200 fl. [87,90bzG do. fleine do. do. Gold.-Pr./4 | /1/1.7 / 95,50B Südwestbahn g do. Nordwestb. gar. 9 1/3. 9 . S. 95,75 bzB Transkaukasische Obl.gar. do. do. GSold.-Pr./5 |1/6. 12 108,30G do. do. kleine
da, Lit. B. (Elbethal)/5 E a5 ; S R G L E
trau-Friedland . .. .| E eine a esen 4 |1/1.7 : M D Wars. - Wien. Il. Em. Raabe Oedenb. Gld. «Obl. 3 1/4. 10} ] 69,50G do. L Em Reichenberg- “De 19 [1/4.10f ? 92,30G do. IV. Em.
do. Gold-Obl. 5 |1/4.10 E do. kleine Südöfterr. B. (Lomb.) 8 1/1.7 i 68,00bzG do. 9. Em.
d do. neue . . .3 1/4.10 F ; —,— do. kleine So. do. Gold. gar.|5 |1/1.7 G . S. 105 .40et, bz B do. VI. Em.
Sue E 1888 Dar ee _ Mr O9 5 00
LERLLEEELLLEEES I 1550
Ma C P E P (P f f P P Pr 1 E P Br P P
U U O P f fa h Do E E P A P E
=—I | wo
n |_| 1 ¡B P V
,
,
500 u. 100 Ba: |101,90G Sénweiz. Centralb. 1880/4 |*/,. 1000 E Union, Gratw.
x R Dée [101,90G e t m ai E n E nE conv.|45 00 S D SEOTON Pn L E x A St.-Pr. 64 1/10. 114,50bzG | Hann. Masch. Fbr. 4 1/7. | GOO l v L L A S Victoria - -.| 84 [1/10] 1000 [128721 | per oi Sr| O4 17 600 G | do: Spe d e 10 O, POHNG Induftrie- Aktien. 3000—300 A |101,90G Sizil. Gold-Pr. steuerfrei/4 [1/4.10 500 Lire —— Bergische . 9 1/11. 132,00G Me A e Li )| e 500 E Stolberger Zink . 24 1/1. | 300 [79/9063 G (Dividenveift E für 1888/89 resp, 1889/90 angegeben, do do: Sb 1/511 : . |99,40G do. fleine 300 4 |101.90G Süd-Italienische 3 1/410 . 50 —— Dortmunder 264 4 |1/10| 300 (40000G | Harkort Began n 1/1 "600 (134/001 G | State C 57H | 1/1 | 800 (140,80by Dividende pro § È (81. 8-Tmn [Sit zue] Ung „Sal. BYerb.- gar. E 1/3.9 . . E Wladikawkas OE“I. gar. . 129 Rbl. M. 94,60bzG 8 _. Id L 7 103,20G Dortm. Löweni|10 1/10. 153,40 by do. St. -Pr. 8) 10 1/1. 400 149 00bzG Thale Cisb. S.-3 n N 1/1. 500 Ez Pia. [ ¿1 600 —,— lagar. Nordostbabn gar. 5 1/410 E A : E Zrexoval (Gold) jor bil e 00 F 84,90B do. Union .18/—4 [1/10.|800/10%/250,00G | do. Bergw. do. 164—(6 | 1/7. |100/600/205,50zG | Thüring, Selim 2| zie | 2/8: | 800 [141,506z G 1. 400 (37,9064 do. do. Gld.-O. gr./5 |1/1.7 102,50G Wilbelm-Luxembg. Bahn!3 |1/5. : ' Wi (Hoefel)) 9/—4 | 1/4, 130,60G arp.Bergb.-Ges.| 6/—4 | 1/7. | 600 |221,506zG Titel, Kunsttèpi. -124 4 1000 139,006) G | At Gronau »} 0 162,008 ¡DrRicbed 11/4 1/10 190,00B artm. Maschfbr. ola | 1/7 | 699 160/00 bz q. W| u, — ‘100 81.(62206B | Au ner ‘ 2 1/1 300 |105,590G 84,10G Wiesb. Kronen/ 5 1/10. LEZ0G San. cv.| Liu 1/7. 26,00 bz G Ube Chem. Fbr. 10|— ).| 600 [152,00bzG Annener Gu Bftabl A 1 | | 3090 [119,49bz 81,2680, 75à81,25bz A.-G. f. Bauausf.| 4/ 54 | 1/1. “ans ein Behn Mali 14 5 L 104,25 b1G | VeloceIt Dpf-G [14 —|4 1/7. 600 Le.33,50G s A 0 - ; 5 7 | ' i | 1 Ai | E Sous 2e JhlerPertl-Gem 10) 44 | 1 mo wro8 008B | Berbran Waggon 10 4 1/16, 1980 (144 0081G | Bala % She: deg 1 M slb | bo She 2 28 1/1. 1000 [-— 3000-00130 081 Mg Glectic Ge) 924 | 17 | 600 se1L.S0h@ | do, vr ul See 1 900i 008193 fd Zu ffn | E 10 04 1/1 | (0 [12086 | Derlin Aquarium 5h 44 1/1. 899 [10208 600 |—,— Angl.-Cnt. Guano 10 124 4| 1/1. | 1000 |155.25bzG | HoGdabl Ber 8 | SDEeL G 10/4 | 1/1. | 1000 [157,00bG | bo. Gementbau .| 6! 12: Et ; F aw.|—|—[4 | 1/7. | 600 124,00B Westf.Draht-Ind. /43|—|4 | 2' E 600 [123,00G M E L Aulcte SLET 3411914 | 1/1. A S4 Höcler Farbe 16 M 1/1. | 1000 S de dien P (6 | f adi 138506: G V. Seelen i ai [13/2561G 200,4Bco.|—,— ArÓimedes . 1/7. | 1000/600/138,50G do E | eampim., 2—]4 | 1/7. | 300 [75,00G do. Lucknw. Woll. — 11, / 1000 |—— 9 |250RbI.P.|— — Arenbg. Bergbau 1/1. | 1500 |475/50bz G do St-Pr sls | 1/7 | A00 60.0064G | Wilhelmshütte . .|64,—4 1 |1800/800/102,00bzG | do. Sped. Barß| 5/44 3760 84 /250RbI.Þ.|—— Baug.Berl.Neuft. 1/1. | 600 |67,10G : 6/6 | 1/7. | 1000 /102,6065G | Witt. Gußstabl. 10 — 4 | 1/7. | 500 (150,0061G | do. Wh, Sentke — : ‘ , oi Wacenlan 9/124 [1/1 | 80C |175.2563G | WredeMäl A l o. Wkz. Sentker — 7 i t 0 Essen. Kred.-A 64| 600 |119,75@ Westfälishe Bank . Gl 460 [11550G 0 O 1/1. | 1000 |132,00G üttenh., Spinn. 6) 0 1/1 | 500 |86.00G S u 18 1600 U O 3000—300/97,50S Südd. Bod.-Kred. rsch./2900—100/100,90G fen. Kred.-Anst. „0E gl 1 ! N ais. Wilh.| 5) 1/10. 500 94 50G ororazl. Stein. 1/1. | 500 [45,90 bz Zellst.-Fb. Waldb.|15/ 15, | 1/7. „(9 bj do. Wilm. Terr.|—|— C E O — 300197, 26 ter . | 400 480/00 Raliw.,Asceréleb./— 10/4 | 1/1. | 1000 |138,2 fog arte A E N 700 S Bank - Aktien. S S Berl. es 1/1. | 300 |215,25b3G | Kapler Mascinen/10/11/4 | 1/1. | 1900 [144 108G Kiasbr gung. (Amtlihe Course.) Vorgestern: | Brnschw, Pferdeb.| 5 514 | 1/1. | 500 [119.10G Zh.-E. 3 3000—300/93,80G 7 e „1 Goth. Grn r.-B z o. pr. u p i a , do. Anh Masch. 7è| 1/7. | 600 1129,75bzG S er Bgwk. —1104 1/4, | 1000 [138,75 bz G Î „90D Bresl.Br.Wies.cv| 0|—/4 |1/10.| 150 |57,60bzB D. Erh, Obl 4 vers./3000—100/101,50bzG (Bindtermin 1/1, qu 4 */4, audgenomien RetHäbant: 6? lw 1/1 do. do. neue 40%/o 600 ]92,50B Württ. Bk.-An êt i E do. Baz.-A. Ges| 9) 1/4. | 600 [186/50G Kaufm. Kunstdrck 5 1/1 | 1000 [117 00G Brodfabrik . 82/144 1/1. | 600 tágrid do. do. [34 wels :/3000—100|96,50bzG qu Komm.-B. Es 131,00G Württ. Vereinsb,| 6f do. Ch.Bau-V.| 1) 1/1. | 600 [128,00bzG | Kette, Dpf.-Elb\ch l 21 1/1. | 300 |79,10G Carol. Brk. Offleb| é 64 |1/1.| 300 |101,80G b.Hyp.-Bk. 80°/o E Brl.-Chrl. Pf.-B.| 3/144 | 1/1. | 600 |—,— Kevling u. Thomas 74 9/4 | 1/1. | 1000 |134,50G Gbemnib, Beuges a0 La | 600 licodlen / 2, J
S
500 u.-100 De: 101;90G do. do. 1883/4 [1/4.10 1000
Brauereiîe O M ONON-AY
Ee
S M f fa
S
Ps i s Ex C V j 5 IE- O ir C r r
I P V N f P f D
Rhein. Hyp.-Pfbr. [43] v |3000—100]|—,— Deutse Bank. .| 8 | 10 | [169,00 bz G Roftock@er Bank . do. N Too 2 E 13000—100 100, 50B do. pr. ult. Sept. e 75à,50à,75 bz | Ruff.B. f.ausw.H.
theleu-Pfandöriefe. D D, 13) verich.!2000—100/95, 10bzG Dt.Eff.Hahn509/o| 10 | 11 300 130, 50G do. pr. ult. Sept. Bs E s Viet j s do. Gommun.Obl. 31/1/4.10/1000—500 95, ,10bzG Dt. Genofsens@bk.| 74| 8 600 129.75 bz STHlYe Bank.
Anh.-Def. Pfdbr. 4 | 1/ 1/1. * 30009001101, 90B Schles. Bodenkrd. |5 | rers 3000—150/104,10G Dt.Hyp.-Bk. 609%| 6} 6} 600 1114,00G SUs A
ck
P A f El
A fd id Vik lac: Dia: D bind Jou Ja
R R
imi H i
eco
mONO
C i 1E 1E E E M i Mx Vf Vf CIT jf
V,
5000—200/101 ‘00b G do. do. r:.110/43! vers. 3000—150 111,10G Deutsche Nat.-B.| 43| 55 800 ; Et s O y f E 3000—200/100,75G Diskonto - Komm.| 12 1 600 1228,25 bz G Südd. Bod. Es
[33/1 5000—200|—,— do. do. 4 ver Dts&, Grd. Gia do. do. L 3 e 7 (13000—200/96 50G do. pr. ult. Sept. 227, eo, 50à228,90à,75 bz | Ungar. Kreditbk. . Pr.-Pfdbr. I.| 134 1/1.7 300 N e A A 34 Le H 0 E S a : 4 2 ry 2bzG do. B ult Sept. s L| 902 1110,60 tett. Nat.Hp.Kr Ti —5 resdener Bant . z Vr- am 0 E : a 1/1.7 [1000—50 103,50G do. pr. ult. Sept. f S E 900165250165 bz Warsh.Komm.B.
IL. Abtb. 3 306 [107.20G do. do. rz.11044| 300 [106 40G do. do. rz.110/4 | 1/1.7 |3000—200|100,10G Dresdner Bk.-V. 1000 [127,406zG | Wars. Disk.„B.
i 4 |1/ 1 3000—300/98,25 bz do. do. i (1/1. 7 |3000—200/99, 95 b1B E P 1 300 Weimar. Bank cv. Mi 3!
Pas ces
1000 197,60G 300 |—,— 300 [166,50bzG | 1000 [109,25@
| 1000 [139,50G 1/1. | 600 |56,25bzG
M Dip R R R R R R,
mis
B28 aaa
A V ed Pik adi Dad A ILA SARRARAA
d
d it Vi
J wr
do.
L 1/ 134 1/ L L 1003 1/1. 1,
Dae Mee Mitre Mitre Fine ak jur pak prak jed
v
Dts. ass E |9 |ve Ÿ 13000200 112,50 bz G Div. pro[1888] 1889! Stiüde zu ' 750 |114,60G do. Elect.-Werke| 8|—/4 | 1/7. | 500 [188,006z3G | Köblmann 7 j 8, Stärke| 7|—/4 |1/10.| 300 [237,50 s 121 104120, 90A121, E : do. Gub. utfbr.108124 | 1/1. | 1000 |147,0064G | RönigWilbelmcv. 5/11 4 1/1 600 182/506G do. Färb. Körner| 5 6/4 | 1/1. | 300 |—— 106. 40b¿G j Obligatiouen iudufirieller Gesellschaften, do. Holz- Compt. a 2e 4 | 1/1. | 600 [166 50bz do. do. St.-Pr. 10/165 | 1/1. | 1000 [242 00bzG Contin. Pferbeb. Si 48/4 | 1/1. | 300 [115,00B 1E S D E 2 cla 1/1. } 300 |126,75bzG | Königin Marienb.| 3) 54 1/1. | 600 191,75 bzG CGröllwizerPap.cv| b| 8/4 1/7. | 300 |150,00bz 206,60G Anilin-b. 13. 105/4/1/4.10| 500 [106,50G kf do. Lagerbof. -.| 0| 0 i Dl | 800 473,00G | Königszelt, Porzll. /12/—\4 | 1/7. | 1000 [166,75G Nichtamdtli DiIndAttG Sep s 15 [1/1 | 200 [9606 E Berl.Hot.G.Part.|4t| 1/1. 7 (500 u. 200|—,-— i di V Pia Ss E | 20- COULS Körbisdorf Buer) 5,96 | 1/2. | 600 -1108,001G “Piamtliche Course. DEbontn War) laue [1 | 200 Nees ; .Hot.G. z ¿ z Ï j j | t onr.u Cham ; ,50 Berl. Neust. (10) HUT 000 - 1106,008 bo. Masch. - Bau|14/—4 | 1/7, | 600 |2525063G | Laubaner Sl 7 71 (C T | 609 124.0051 G Sus und Pfandbriefe. do. Verein. Petrol. 0| 04 A Sauen
do. 4 |1/1.7 5000—200/101/,60bzG | Aa. Diskontog. C annov. Bank . do. de 4 | i 10/ 300 [101/,60bzG | do. junge u. abg. 4¿| 1000 |101,75bzG ernat.B. Berl. do. do. 1341/ /4.10/1000—200/96 50bzG Allg. D Baud 19 300 T7 do. pr. ult. Sept. Dres8d.Baub. Obl. 31 /1/4. 10/5000—500/97 00G conv. ; 92,90bz Königsb. Ver.-Bk. Hamb. Hyp. Pfdbr. 44 [1/4.10| [2000—500|—,— Amfterdam. Bank 200 fl. boll./150,40G Leipziger Bank. dO, do. 4 | versch.|2000—200 101,50bz Anglo-DeutsheB. 300 |106,00B Leipz. Kredit-Anst. do. do. 34] 1/1, 7 (2000—200/96 00by Antw. Centralbk. 300 Frs. |—,— Lüb. Komm.B. cv. McklHypbk. rz.125 47 1/1.7 |11500—75 |118,30S Badische Bank cv. 300 |—,— Luxembrg. Intern. do. do. 14 | versch./3000—100/100 ¡75bzG B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Bank-V. do. Hyp. U. Wechsel 34 E /3000—100/95,00G B.f Sprit u.Prod. 600 |72,00B Magdeb. Priv.-B. Meininger . .. .4| 4% 7 13000—50 [101 ,20bzG Barm. Bankver. . 600 /116,50B Maklerbank . do. Präm.-Pfb./4 | 300 |133,30G Bayer. es 200 fl.füdd |—,— Medcklenb, B. 409/0 Nordd. Grdkr. cv. 4 | Pr 7 3000—8300 101 ‘50bzG Berg.- 600 1118,25G Meckl. Hyp.-Bank
4 1/17 looo—100[101/00G | Bra Mt. Jnd.Ge 600 Mein. Hp.B. 50° 10420G | Donnersmardh. . DOA S 11 7| |3000—150 —_— Berliner Bank. | 1000 1108,406zG Mitteld. Kreditbk. 113,90 bz B Drtim.Union (110)
do. IL IV.rz.110/5 |1/1.7 13000—150|—, — Berl. Kassenverein 3000 1[135,10G do. pr. ult. Sept. 113,60à,75bz | Grdmannsd. Sin
IT.rz.110/4 1 1.7 (3000—150|—,— do. Handels8gef. [1000 u.500[173,10bz G Nat.-B. f. Dtschl. | 300 [138,60bz_ Erin, Gewerk\ch. . “. IL r. 110 L 11 7 /3000—300|—,— do. Bit Sept. 173,10à172,60A173,75 bz | do. pr. ult. Aug. 138,25à137,90à138,75 bz Frist &Rfun(106) r. Der erde
do. L.rz.100/4 |1/1.7 (3000—150/98 00bzG do. Makler-Ver. 1000 1[139,00bz Niedersächs. Bank il 300 |—,—
do. neue T 1004 |1/1.7 |3000-—150/99,90 bz G do. Prod. u. Hnd. : abg. 135,00B | Norddeutsche Bk. 500. 4Bco.|/169,25 bz Hug. Henckel (105) do TII. IV. neue\4 [s /3000—150[101,50bzG Börs. -Handels-V. 170,10G Nordd. Grundk.B. 600 184,00bz endelWlfsb. 105 do. conv. rz.100| 34 1/1. 7 |3000—150]96 ,00bzG Braunschw. Bank 107,30 bz Oberlausizer Bk.| 64 6#| 600 [112,50G ibernia Bergwk. Prß.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 114, 00G do. Kreditbank . 113,10G Oesterr. Kredit . .| 9 160 fl. P 1175,60 bz ali-W. Aschersl.
do. lLV.Vrz.100/5 | vers./5000—75 [107 ‘60G do. Hannov.Hyp.| * 103,10 bz do. pr. ult. Aug. ept.175,20à174,90à176bz | v. Kramsta . do. rz.115/44| 1/1. 7 |3000—100 114; 75G Bremer Bank . ./' S do. Lnderb.abg. 200 fl. G.[106,80G Laurahütte Part. do. K. 110/44 1/1.7 |3000—100]110, ‘60G do. neue Markít.| 113,50bz Oldenbg. Sp.-BT. 300 Louise Tiefb. (100) do. rz.100/4 | versch./3000—100/100, '80bzG Bresl. Disk.-BE. 111,30bzB Osnabrücker Bk. . 500 Msller&Hollb,105 do. XII.rz.190/4 1/4. 10/3000—100 102, 95G do. Wewtslerb. 109,80 bz Ostfries. Bk. 609/o 600 Naphta (Nobel) .
o Ar 34) 1/4. 10/5000—100 95 90 bz Brüsseler Bank .| I Petersb. Disk.-B. 250RbI.P. Nolte-Gas . Pr. Ctrlbdk. rz. 100] E 1/1. 7| |2000—100 101,70 b: B Ghemn. Bank-V. 111,00G do. Int. Bk. 250Rb1.P.1—, Norddeut\{ch. Lloyd 3/1/1.7 |5000—100 96, 10bzG Goburg. Kreditbk. 113,10G omm. Hyp.-Bk. 1200 ]10C Ober L .Gisb.105) Posener Provinz . 1500 Oest. Montan
do. do. kündb. i "1/4. 10/1000—50 |—,— Göln. Oa 1ó,8 do. Comm. Ob. /34/1/4.10/5000—100]95 ‘80 bzG Dänische Ldm.-B. euß.Bodenk.-B.| 64 800 E Pr. Hp. A.B.1. 120/43/1/1.7 /3000—150 —,— Danziger Privatb. 41 r.Ctr.Bod. 509/0| 97 600 do VI. rz. 110 5 E: 7 (2000—200|—,— Darmitädt. Bank 10F[250f.südd. r. Hyp.-Akt.-Bk. 600 : SchultheißBr 105 do. div.S.rz. 1004 ./5000—200 101 60 bz G do. pr. ult.Sept. r. H.V.A.G. 35°), 1500 110, „70G Solvay-Oblig. . — | 103] 12000 [164,5 50bz do. volle 1500 Tiele-Winkler
Lia ami
T5
| Î
ai top s Do |
l ale
L
600 |119,60G Boch. Gußst. (103)/4 |1/1.7| 1500 [103,90G do. Neuend. Sp.| 4| 9/4 | 1/1. | 600 |96,00G d 1 1 do. do. St.-Pr.| 0 014 | 1/1. | 1000 |[30'25G 118,90G Buder. Eisw.(102)/5 1/4. 10/1000—200/103,50G klf. do. Pappenfabrik| 7|—4 | 1/4 | 600 [108,506 o. conv. (7. | 450 [157,90bzG F 82. Stüce zu Eilenburg. Kattun. M 1/6. E 127,,0B | Deff. Gas (105)/44| 1/1.7 |1000 u.500/106,75G bo. Spedit.-Ver. 44| 04 | 1/1. | 600 |23,30G | do pr. ult. Sept| 16161 a a O G | Crt An. N08 S S-P. 574 1/1. | 600 (216.006
E
No
zee c
S t 1622161, 50et.à163,30à,25 bz | Charlottenbg. do.|34 2000—100/98,50 Don. Dmpf\h.v82/4 1/5. 11/10000u400|—,— Berzelius Bergw. 62) pn : 122,00kzG | Leopoldshall . aa c 90G ederst.-I. H.&C.| 1/1. | 1000 /160,25bzG poldsha 1/7. | 180/200 |91,25 bz G Crefelder do. 1 5000—200 rankf. Brauerei .| o 1/9. | 500 36,20 bzG
S e Es S E 102900200 , elsenk. Gußstabl/—|—4 | 1/8. | 1000 |137,00G 7 1000/8600 297,00 b1G aao R /1.7 [1500. 1000/96, M . conv.|34/ 514 T n 0A r N S E E O Grepp. Werke cv. 41/544 | 1/1. | 300 |100,00bz Lj O NDIOIO 1 Neveiter 99. A eer E Gr.Lihtf. Ter.-G. 14/144 | 1/1. | 400 |245,00 1/7 | 00 12A | Makgee da (S4 1/80 1000 a Gumf. Sówanig 12 144 4 1/1. | 500 |201,00G 1/1 | 800 (8060B | Manheimer do, (84/1/17 1000—200 agen Gubst ev /10/ 4 | 1/7 | 500 [148,256 M | 1/1. | 300 160,.25G Regensburger do.|3 | 1/2. 8 |/5000—500 nibobO inenf. 18 Q ¡ 4 e S | 1/1. | 800 |250,75G Rostocker do, s/ 1/1. 7 3000—200|—,— efi e Brauerei! 8|—/4 f / R
| 1/1. | 500. 1210,00B Weimarishe do. . 7 [1000—200 Lin Bagw.| 0|—14 E 200 22606
1/7. | 300 [87,00G Wiesbaden. do. /1. E Par Mühlw.'12/—|4 1000 [149,25G
nen | |
132,10G do. von 1886/4 [1/5. 11/10000u400|—,— Bismarckhütte . . 14 j 202,006; 1/1.7| 1000 Bochum. Brgw. A0 a /. E E a P 23 1/1.7 [1000 u. 500|111,26G I.f. do. do. B} 0| 0/4 : —,— Ludw.Loewe & Co.|15 1/4.10/ 300 : do. Gußftahl .12F—14 | 1/7. 174,90bz Louise Tiefbau cv.|34 1/1.7 1000 101,75G do.pr. ult.Sept.| 10à174,75 bz do. do. St.-Pr. 7s 1/4,10/1000 1.500/100,75G Bonif. Ver.Brgw. | : 122,50bzG | Mrk. Masch.-Fbr. 1/1.7 2000—100/101,50 bs G Borussia - Bergw. /1. 73,80 bz G Mrk.-Wtf. Bgw. 78 1/4.,10/5000—500/103,00B €Il.f. Dees, Koblen 1} | /1. 79,00G Magdb. Allg. Gas! 47/45 1/4.10 1000 105,60G do. St.-Pr. . ; 98, 25G do. Baubank 12/12 1/1. 7 [1000 u.500/104,25G do. Zute:-Spinn/12 138,00bz G do. Bergwerk 13) 9 1/6, 12/1000 L 10S Tf. Bredower Zucker . 88,75 bz G do. Straßenb. 110) 10 1/1. 7 [1000 u.500/103,25 bz Bresl. W. 5. Linke 177,C06,G | Marie, con. gw.| 4 1/1.7 102,10G BresI.Oelfabriken| 96,00B Marienh. - Koten.!| 3! 6 6 4 A do. Straßenbahn 141,50et.5B Mechan. Wb.Sor.|14|— 1/4.10 102,10G Et / 123/008 G Mert n SGo a gle ius 600 [122,75G | Dän. «Dherd. Pfbr. /2000-50K , 122, T | 0 25 1.7 105,75G Chemn, Werkzeug 6 128,906G | do. do. Sk.-Pr. 9— 1000 |133 50G 44/1/4.10) 500 Lire |—— B Vie o 4 | U | O [L 1/1.7 102,75G Cöln-Müsener B. 46 g Neue Berl Omnb. oi / A S Oefterr. U B 4 1-10 ace König8b, Pferdeb. | 7. | 600 y S 1 . | 3000/4001185, - . 10/6000-100 fl. P.|—,— Z J S Rue i E M8 Rin e 1E 8 du | 2 Bube 0h 14.7 8000-10000 S | e Sou t |UL 100 (S dO e G è Y , eurod. n fis G 142,9 i ie 1 E 9 Q 1/17 500 u, 900[104 30G Consolid. Shalfe 12,50 bz Neuß, Wagenfabr./21 34 1/1. | 600 |33,006,G | Eisenbahn-Stamm- a, Stamm-Prior.-Aktien LiBiertelder e El + le San 1/4.10/1000 u.500 s G Dannenbaum. . 19/006 Nvd-Éido. Bolle al L 2600 16 C06 Dividendor pro| S | È As ul , Wass.- u. T.-G. 15/15 St| 1000 |—— do, rz.10034| vers. 3000—200/96,50bzG | , f. Mt.-A. ang. 1/4. 10/5000—500/100,00 bs Danz. Oelmhl. Akt 135,10 bz i 2E 7, 2, Brünn. Lokalbahn|5 P [100 eee Pr. Hpos.L.G, Gtf| 4 1/4. 10/5000—100[101,25G “do. pr. ult, Sept. 1164,26A163,75A164 bz do. volle 1890 1500 |121,90G Westeregeln Alk._.% | 1/1.7| 1000 /103,10G do. do. St.-Pr. 124/2561 G Lex Berl 34 1. | 1500 [101'80@ | Gaisbergbahn N 4/34 1 1/4 L 20ND —— O | fethring, Cisenw. 04 1/7. 100,908 do. vers. /5000—100 101,60G Drmít. Zettelbank|3,70| 4 | 300 Pr. Imm. B. 4p.St 320 |376,5061G | Westf.Grbv.P.-O|5 |1/4. 10/1000 u.500/103,75G Defsauer Gas . 173,50bzB | do. Uovd . 12 1144| 1/1. | 1000 [151,70 bz S — R 1/1. 500grë —— Mel, Mah. co. = Sans dos do. Â vers. /5000—100]96,20G | Dessauer Landesb.| ‘84/ 84] 800 [149,50G ecihsbank . 5000 [144,00bzG | Zoolog.Garten. .|5 |1/4.10| 600 1104,75bzG Deutsche Bauges. 90,60G do. pr. ult. Sept. “ 151,50à 20à151,50bz | Jura-SimplSt V7 600Fré/117,4018 | Möbel Gf naue Cn do. Jute-Spinn. 156,50G do. Wollk. Brem.|15[25 1000 994,00G De S. \— 1/4. / 500, 106,10bz Möbeltr, e Sie 59.101 Dbersdl Cbm. 10 S U UL I Res j er m.- 129,25 by ‘Vrza.-Akt. MoN E A A sf 600 10 Pa en und Obligationen. Ra a S . , arOe 78,25 ST S f . M 600/800 |—,— do. Portl.-Cem.|10 . | 1000 134 75G Spring-ValleyO. 4 |1/ 1/17 | 1000 4 93,50 bz Nürnb Brauerei 1/7: 2 0e Opy. Portl.-Cem. . |1500/800[115,60 bz G E 1/4, 10 1000fl Holl/97,50G Drantenk, Chem. ; i ,40bz G | Pafs.-Gesell. conv. 300 178,006zG Wismar-Karow .|4 | 1/1. 7 |500 U. 100|— — do. do. St.-Pr. 1A L by hig Bgw. S §00 108,25 bz G Pomm. Mafch.Fb V7 200 [101558 A : Lg 600 [117,00bzG Vank - Aktien. ag E
. | 300 156 40G Div. pro 1889 HO 1000 [156,90 b / : ¿ B.T|Stüe zu do. conv. 1/1 | 300 |— z r s . |1500/300/142,00bzG | Basel. Bk.-V. 1/1/500 Fes. a Pr iparfabriE
n M N I wo
N wet pá =AM=I=AWNN A A ONIAOOND o | 00
E Ce EE E CLELLL P P E
| G pak ho M =—I N J J I O D
aan S
03'701 Fs
orr D
1/4. | 600 193,80bzG l ogs alte «Pfdbr. /1.7 |5000—200 1/10.| 1000 [149,00G 34 1/1. 7 |(2000—200 nt Baug, St-P 3144 L | 500 [20G e OLLOD BernerCant. Anl. 34 1/1. 7/300 Fr. [—, Xarlr.-Drl. Pfb./44/54/4 | 1/1. | 500 |97,060B
5 |
ei
1q01'F8 1J,%
=| Fal Ss R ORRE E R E
Wo M E C E N D Mig M: A-- | | ODODOON5
p k
300 300 300 .j 300 j 1200 [L | 600/1000 300 600 |66,00et. bz . | 300 184,50G
- 115000/300 93/50G 309 |87,C0G 300/1000 145,50 bz
300 1113,50G 1000 1107,00B 600 1102,00bzG 1000 1106,50bzG 1000 1119,00B 150 1127,25G 300 113 50G 600 1193,00G 1000 i—,—
| 1000 128,75B 600 1109,75G | 1000 —_
E
2E Go D D O
do. Spiegelglas.
Marienb.Mlawka ; 600 M 167,75 bz Dux-Bodenba .| T7T#| 7314 | 1/1. | 200 fl. S. [235,50bz Donnersm.- Hütte uad S Prioritäis-Akti NoiDl, Mrk. gar 0% O [A "Si Pr B T4 74 100 a. S: O do, prom:Sept. Fisenbahnu-Staunn- tamu-Prioritäis: Aktien. - j : ,60bz 0. r.Lt, o. conv. S Oftpr. Südbahn . i 600 „4 [162.606 Gal.GarlL.B.gar. Ld u | 1/17 200 fl. G. M. 193,50bz | Dortm.B. St. Pr. Div. T [1888/1889[8f.| B.Tm. | Stüde zu do. p. ult. Sept. 101,904102,90bz | do. p. ult. Sept. 93,75à, 90et À,50b1 do. Union 4 300 Johan D M L A A Saalbahn 0 E 45,80 bz Graz-Köfl. St.-A.| 7 | 7 [4 | 1/41. | 200 fl. P. ‘[116,75G B T A Altb.- Golberg - - 4 4/4 | 11 | 200 4 [108,80bG | Stargard-Pofea . , 103,10G Kaschau -Oderberg 4 1/17 | 200 fl S. |77,70G L Ut Satt Sey. 9.u6/ 84/15/4 | 1/1. 300 # |184,50bz Weimar-Gera : : 22,90B Kronpr. Rud. gar.| 4 4 1/7 | 300 S. [9175bzB Dresd. Bau-Ges. Scctaiigu t G6 0A (Ens | Meru Sat A R | Bie ER 52 4 A A Gefeld-llerbingen “3H 3d H 300 & [9375b;G aaten L do. p. ult. Sept) | 110,50à,10a,40b4 Duxer Koblen E 300 |147,506bzG | Dt.Grndsch.B do. p. ult. Sept. 93,90à,80 bz Oesterr. Lokalbahn| á | 4 |5 | 1/1. | 300 e E. [76, G do. do. conv. 1/1. | 1000 |114,90bz Pongs, Spinnerei 1000 107 75G Erf Bk. e 5 A Deo 116,40bzG “Opt. Fabrik S L E oe A A | R - 5 [1/17 | 200 l S. 27,0061 do. p. ult. Sept. pg g /6,30A,60R76A Dynamite Truft . 1/7. | 10 £ |151,7561G | Ravensb. Spinn. 600 [138/75 b:G | Kiel. Bk, 60%/0 N Go Kab as Rauhw. Walter rankf. Güterbhn.| 44] 4 4 | 1/1. | 1000 u. 500 # |90,70bz Aunssig-Tepliy . 21. 4/21. 1/1. abg. a. 300 fl. 8.W.[446,00b1 Desi. Nordwestb, áil 45 | 1/17 | 200 fl. S. ‘ [102,00bz do, p. ult. Sept. 150,75à53,25à52à52,25 bz | Rednh.S.-P.Lt.A D C O 1/1/ 600 113 /,25B Renn.u.Co.Spinn balberit- Blankb 4 | 444 J 1000—800 „« [104,50 bz Böhmische Nordb. 7 |4 [1/1 | 150 fl. P. |132,00B do. p.ult. S i 101,75a102,75à, L561 EZert Mash.-Fb. 1/4. | 600 [109,00bzG | Rhein-Nafi. Bgw. 200 [11850bzG | Pos. Sprit-B. 1/7| 300 R R Spin dwh.-Bexb. gar.| 93| 9/54 | 1/1.7| 500 fl. südd. |232,00bzB do. p. ult. Sept. 132,50A132 bz Elbthalb G 5 ] 54lá | 1/L | 200 fl. S. |108,00bz Ca:ftorff Salzw. 4 1/1 | 1500 (199008 | Ric Geo 300 [117,50 63G . Leihb. cv. 1/1/1000.400/114,906z NoftoX. SHiffbau Lübed- Büen 1TH 4 L 609 4 172,00bzB Böhm. Weftbahn| 7i| 735 | 101.7 | #25 f. 0. W. |—,— L p. ult. Sept. Ra 10a107, 75à08,40à,30b4 Farbeufbr. 1/1. 1000/8000/188 50cf.bG | Rib e 800 ] 74,606zG vatcuebltbuk 1 n 1000 [109106 Se is S do. p. ut Sept. 172à171,75à,90b4 | do. p. ult. Sept. / 151a151,90bz | Raab - Oedenburg| 1 Ï i | h: | 04 . S. |33,90B Erbariete Spinn. 1/1. 500 [100/00 bz Rosiger B rnk.-W (4 606 Si E R Rh.-Witf. Bk.| 1/1| 300 98,75 bz G Sié Nähfad.-F. Mainz- Ludwigsh.| i] 434 | 1/1. | 600, 112240bz Buschtöhrader B.| 7s] 9t[4 | 1/1 | %00A P. ]218,25bz Reihenb- Pardub.| 3,81| 3,81|44| 1/17 | 200 fl. G. M, 178,50G Eschweiler Bergw. 1/7. | 300 [140'0061G Zueerfabr 85 an S Sächs. Bkgef. 1/1| 500 |95,50bz Sélef DpfercP:f do. p. ult. Sept. 122,50à,40à,506z ! bo, p. ult. Sept. 217,25A216,7502204219, 50bz Fonrob. Gummif. 1/1. | 300 |90,50bzG Kot. -Hbg. Plvf. [Al 1200 [301,00 bz G S Sea 1A e O OOEE En Gas Ses. 4 | / ' gieß. Hu
Ille aoté&caal lo
CR 16ck i f f f
ol l&lI lo
J E N O
en
Ms It Ij f CD N I I Ha 1 V E f
I c O MNORRDDOS )
is ta I | El
E. N O=ANDUIN
T No WOO | e=ollS d 16ck (fa (f 1E fa
S
uy [ay
E E E S G O OOLOOOANO
wh
E
p
p-a
a [EREs
16ck 15 f fa m da [al SIZ Es P P P 1E P En D
M fa Ma fa Dn tin t ps2 Hm 1E: M Da Diem U CIT Vf Wf 1 Mas I M f D
R mder © O bd T
On 10