_=
221,75G Gebh. & Köni 1 [115,60G |Geiswd. Eisen .3.91,75G Gelsenkirchen . 41130G DO, M: Juli 1122 et.bzG | Gai ft, 2,25 et.bzG | Gelsenk. Guf ff, 114/,00B Gut. Genschow|18 180 ),00bzG Georgs-Marien| — o. Bz kb.1: 20/0 — 230,0 ,00bzG Get -Frb. Renn.|1& 190,50bzG Germania Port.| ! 78,6015 Gerresh.Glash. 111,00bzG Ges. f. elektr. U. 94,29B do. ult. Juli 140,380bzG Giesel, Zement 260,25bzG Gildemeister&C 206,00 bzG JIhs. Girmes&C/ 1! R Gladb. Spinn. 106,25 Glad. Woll-Jnd 1( '8/40bz Glas-MSchalke 341,00bzG Glauzig. Zucker —— Glückauf V.-A. A E Gebr. Gocdhaut 107,30bz Görl. Eisenbb./2 230,00G Görl. Masch, ky. 208,00B Grepp. Werke . 107,25b Grevenbroich . . 107,10 Grißner Masch. 121,00B Gr.Licht. By. ab.! 448,75G do. Terr.-Ges, 360; 10G Gr.-StrehlCem 202,60bz G E. Gundlach . 495,10G Alfr. Gutmann 218,00G Guttsm. Masch. 262, 00G W Hagelberg . 136 '2%5bzG agener Gß.Bz. 193 ‘60bz G Halle Mafchfbr 194, 75G Hamb. Elektr. W 959,75b L: Hammersen O 50G Dla. f. Grdb. 1° 79; 9% bz Hd.Bellealliance 165 50b¿B Hannov. Bau 230,00 t.bzG | do. Immob. 1B 50G do. Masch.(Egest. 992 u0bz Harb.-W, Gum. 162 Tobe Harkort Bi üdb.| 477,00bz DO, St.-Pr. .166,00G do. Brgw. do: 90,25b Harp. Brgb.-G), 452,00 bz do. ult, Zuli 91,00bzG do. 600 N }, Z00bi0 M Min. 273,00bzG Hartuna Gußst. 2102 Harzer W. A u.B 161/00G Hasper Eifen1w.| ! 374,30bzG Hedwigshütte 74 00 B Heilmann Imm. 103,50B Hein, Cs 10 156,00G g ichshall. 8 94, 75G de eld u. Fuane E
et
Hm A lt O
316,60bzG
178, 75bz
204 ’50bz G
4a2041à T atbs
189 606;G
#3,00bzG
174,50bzG
110,25bz G
2 245,90 “g bzG 92,25b;G
596, 25
158; ,29b4
L! »6tal58bz
126,00G
12275G
1247,00b¿G
168 ,0bzG 190; 50b¿G 88, E et.bzG 2, 5A 171 ‘G 318;00bz 125, 50G 183,25G 96,25G 240,00bz 112 008
122,10G 119 ,290B 126,75bz
89 00B 84,79G 51 90CB 413,50bzG 154,00
13 33,00bzG 186,50bzG 108 50G 71,75G 113 2G 319,2 59bzG 193 T6bz 135, ‘0G 155,50 et.bzG 133/20 G 189 ,90bz 1891 ¿bzG 191 50G 164,00B 76,00bzG 41,10bzG 17 72,2: D et. bz G 196,10bz G 119, ‘00bzG 156 -00b G
114,00 et.bzG | Pfandbriefe u. Schuldverschreibungen Pr.Hup. -A.-B.04uk.13/4 | 1.1.7 199,30G Sdöst.(Lb.)i.F.| 0 1 0 14 | 1.1121 00b;zG Gr. Russische Eisenb. aas —————————
Bern.Kt.-A.87 kv. E R. “t N G Berliner Hyp.-Bank . 129,60bzG fefferber 166,50G . A s : 1905 14 ch.99,30 ¿ ut, bz,Aug.203à j ' g. BochGußst.neue N R i e omo Str DAUE Deutscher Hypothekenbanken, dor 1907 une. 17/4 | versch, t Em lo 8 / | B j1080G L S S ainbcos dd DALEGn 118,000 chöneberger . 197, be | Bodg Berl.-Nord
Schwed. Sf A8 : do. Makler-Verein 112,75 do. 1902ukv.1913 100,30bz 20, 1886 Bavr. Hdlsb, TY-VI4 | 1.1.7 [100,40 do. 1909 unk 19/4 | veri [100,766 |Vr. Arad. u.G). 5 | 5 (4 \ S | Rursf-Ghartk.-A. 1888 Brafil Bank D. (10 si. D177 Na [Sani des A Buenos-ÆresPr., 100,75 bs do. 24 1.4.10/92,40G po. Von 10 | 117 101’ 50G a iei N 71675 O o B09 Brn\chw.Bk .u.Krd.-A. 117/00 et. bzB Vereinsbr. abg, Gb. Böhler u. K. do. 1000 u. 500£ 71 00bz do. Bay. Sup. u.W-BK i veri 93,30G do. do. 1909uk. 19 LL7 E DE 5° 14 1198 S UIDD: Moskau-Jar,-Arch. H. Hypothenb. 167,50G do. 1101240 20G Borsigw. Terr. — do. 100£ 72,25b¡G do. do, unverlosbar N34| 1.4,10/92,60G M ESE Kursk-Kiew . H 7s 4 (11 (L20 Moskau-Kursk Bresl. Disk-B. aba, 112106 |Vikioria 1.10[100,506zG | Bösperde Wlzw.| 0 do. 208 72;Tvet.bzB | do. Mes Hyp. „Bk. B f veri 28, 96 do. versch./95,25 bz Wars. „Wien, 30 14atb; Nota SmolepeE a Wechslerbaut 103,50G Ausiväritae Beäuételes : Braunk.u.Briket 12 uli eas ' 0. 0. bg ; s ifolai- Obligationen rüsseler Bank alte R i do. „ult. Juli do. do. do. do. [3 | versch.|86,60G 8 XXI 4 do. Genußsch.| 0 |4,75|f.Z.46pS1:87 03bzG do. do. kleine Cert Bank | Eisenb, 131,30G Bochum, Vikt. | 7 184119,90065G | P E li4 S 06560 —,— Schweiz. Eid # do. V, VI uf. 14/43) vers. X unk. 1912 . F Außerdem 94 R. Pap. " Außerdem 34 R. Pay, Mao . . 1887] Chemn. Bank-Verein 121/%5G Brauh. Nürnbg.| 9 110/165; be G So Jutesp. (12 5r121561-136560 (e ames do. Eisenb.-L —,— do. Í, IT uf. 14 versch.199 . XXV unk. 1914 - n do. 1889 neue 119 00bz Brieg. Stadtbr. 4 1.9 109/808 Boéboia p 0 27 61551-85650 UQUG do. IIT, TV uf. 15/4 | versch.|99, . XXYVII unf. 1915 Yalt. Oh.i.Dll,| 6 li.Rd14 | 1.71108,26b¿G Süd-Westbahn N Cobitvéer Kreditbank 94 G Büchner Erfurt| 6 1,10/113,00G Breitenb. Zem.| 8 85,00 do. VIL, VIII uf. 18/4 | versch.|99, . XXYVII uf. 1917 ult. Juli 106A6Zet.àGz ¡bz Transkaukasi Be 5r 6. 2176/00bzG Com.- u. Disk.-Bank 113,10bzG | Danzig. Aktenb. 10 Wee 97,00G do. XIH,XTVuf, 19/4 | vers. . XXTX unk. 1919 Can. Pac. i.Dll.| 7 li.Rd14 | 1.71180,75bz do. Ir\é 6.1976 00h do. ult. Juli Le Dortmund. Akt. 20 ——_— do. L116 1.1.7 . XXTIT unk. 1912/: 4. j ult. Juli 180àT98 ¡a80zet, azbz Creditverein Neviges 119,95G do. Union . .|20 2 —— do. K.-Obl. T uk. 18/4 | 1.17 1101,40bzG . XXVI unf. 1914/34 1,1. 94,00b Peunsvlv.i Dil, 61/6 [4] 1.11127 ,S0bze Koslow-Woron. 1887 4. h Dänische Ldm.- Bank 133" '5bz do. Viktoria. Len an Brschw.=. ann. XVI, Z XVIIL, XVTIIT sf ‘\c{.190,30C do. ult. Juli 7Traral abz Do DD: 1889 4. ; Danziger Privatbank 129 ‘bi Düsseld. Adler . —,— XVI TTI versch. 99,60bzB , XXIV unf, 1912/33| 1.1.7 191,20G Kursk-Kiew 2,8 1 Darmst, B ank Gld. . S do. Dieterich L do. XXT, XXILuf.114 | 1,4.10/99,70bzG : Kleinb.-Obl.… . .|4 | 11.7 198, O Amsterd.-Rott.| 3 | 24 4 | L1|—-.— Lodzer Gabrifbahn 1,7 190,7! do. Markstüdte 130,95 do. Höfel . 87/30bzG do. XXTIT uf. 15/4 | 1,1,7 [100,25bzG j do. .. 1384| L1,7 195,00 Anatl.volleLIT| 6 | 5 4 | LI|=— E an 1909 17 1 Î do. ult. Juli 1301 'h;G Frankf. Henning 87,00 do. XXITV uf. 18/4 | 1.4.10/100,75bzG : Komm.Öbl.11 :4.10/100, 50G do. 60%/ 6 |5 14 | 11 118 40bz E 00 Dessauer Landesbank 116,60B Germ. Dortm. 86,75bzG do. X u. XL .._./34| 1,4,10195,50G :VI u. VIT unk. 17 1,7 [100,75bzG do. ult. Juli Tab S eu-Tw -Wor. 09 1 Deutsch-Asiatische .. 145;00bz Gevelsberger . . do. IT-IX, XIT-XV . do. VIII unf. 18 4, 101,10G Gotthardbahn | 6,6|o.D.li.Lsfr.Z. E do. do. 10ufv.20Int,/45| 1.4,10/97,: Deutsche Ansiedl. 149,00bz ¿G GlückaufGelsen. XIX O, 91,00bzB . do. LX unf. 1920 .1,7 /101,50G do. Ult, JUU ; do. do. €14 Deutsche Bank . . . [1 351'25b: G Hanau Hofbr. . 91,25 De E unk, 1912/34 1.1.7 196,50G Italien. Merid.| 6 | 6 14 | T E Moskau-Rijäsan. . 2,8 191,90b do ult. Juli 250¿02511bz | HenningerReifb Es Do: 34| 1.1.7 192,00G } do. ult. Juli 132tà4bz Mosfk.-Wind. “VruH. a7 4.10/90,75C Dt. Eff.- u. Wechselb. 107, 76bzB erkules Caffel. —,— : do. li unk. 1912 .4.10/91,50G SFtal. Mittelm.|3,4| 3,414 | 1.11—,— do. do. .4.10/ G Dt. Hyp.-Bank . 159/00bzB dessische Cassel. ersch} —,— do. V unk. 1738| 1.1.7 192,50G Do, Ult, JUl fr Rjäsan-Koslow . 4. / do. Nationalb.Kom.| ‘ 116,206 öcherlbräu . . 101, 90G Rhein, Hyp. -Bf. 66- 68 Luxb. Pr. Henri| 5 D | 44/5 |4 | H 1 [H 38 10bz Rijäsan-Uralsk 1894 f ° Do. Palästina-Bank 120 00G olsten I 83—B5 4 | 1.4.10/100,00B do. ult. Juli 138484 bz do. * do. 1897 «D. L1POU, JOb3G Deutsche Ueberseebank 170,25bzB ugger Posen 499,50bzG do. S. 50, 69-82. ./31| versch.191,00G Weit-Sizilian, 0 L M | 11 2% de: ä ‘aT9I91 C Diskonto-Kommandit 185,50G Jsenbeck u. Ko. 1,4,10/99,( E do. Kommunal .4,10/91,00G West-Sizilian. 5G Rybinsk 6.12 do. ult. Juli 18564bz Kieler Schloßbr. Lu R Rh. R I V b bi a 12087 ‘De Dresdner Bank. . | I 56,60 bz rers 35 verlch.100,5 sche Ei ahnobligationen, Z 56Tàz onig Br. Beek versch./101,00G VTIL, VINA 99,40bzG Deutsche Eisenbah g do. 1901 unkv. 1: 4 a n ‘Kr.- A. a Juli i ¿12.5 E M Kunterstein . . .| versch.193,50G do. IX, IXA uf. 12 99,50C Braunschweigische Warschau-Wiener 0e L Elberfelder Bank-Ver. 11150B Leipzig. Riebed 4 4
Gs
S O2 | [ck2 [*®
J
T T D
— —
ORROA e
am F
R i
Co dD RRREREREES
E =—ck
i
E Q S
DO Do O S TS D D E a
| =ck E
| o
m O Hck 00
or | J Non m
H O —I wr
R R
E D
S wr
S S 8 I
1 120000 103,90bzB Serb.Gldanl. Sut
do. amort. 95 Bon, Gold 89 gr. 93,90G Siames.Anl.uk.13 mittel —,— Spanische unabg. do fleine T do. gr. abg. do. 1906 93,50B do. mitt. abg. Chines. 95 500 £ do. fl. abg. do. 100, 50 £ 106, 3 25bz B do. ult. Juli abg do. 96 500, 100 £| ! 102 ‘10b¿ G Türk. Admin.-A. do. 50, 25 £ 1030b4 G do. Bagd.E.-A.1 do. Uit, Juli do: do. Ll Int. do,Eis.Tients.-P| è 5 50bzB do: Konfol. 1890 do. 98 4 100 £ 98 ;80bz do. unif. 1903, 06 do. 25 £ 98,80bzG * ulv.- 1913 do. 7 Juli
—— Ido. Ulli Juli
Däuische St. 97 —,— Egyptische gar.
do. priv. do.25000,12500Fr do. 2500, 500 Fr. Finnländ. Lose . do. St.-Cisb.-A. reiburg.15Fr.-L.
aliz. Landes-A. do. Prop.-Anl. Griechische Zan f 500 0.
do.
v0. Pir.-Lar. 90 10000 M
do.
do. do. Gold- R. 89 10000 Æ dg: 2000 „ do. 400 „| Holländ. St. 18%6 ¿
1,10|—,— Br Alla (0 1.101335,00G O 1.10/345,06G do, Wollk. (10 E E UeRE Bresl.Spritfabr|20 |: 11109 996 20h do. Wagb.Linke|22 |2! 110l156 D i do. Vorzugs-Akt.| 44 10 S Brown Boveri|11 \i 36,75B Bruchsal, Masch. 25 4 O 14750bzG |Brüningu.Shn. l A 18A Brürer Kohlnw. | 1108 39,00G A Sil, Sin Z D Fm.Bus\ch, opt Ms S OLS Busch Waggonf. ‘ 110 61,00B C U, N ibe A RAO almon, A}best 1.10(61,75B CarlshütteAltw 1.10/187,50B Carol. Braunk. 1.10 141,00 et.bzG Carton. Loschw. C U, do. 1601—2600 1 E do.Masch.u.Fag. i. L. Lad E0G Caffel. Federsthl. 1: 1.1077 0 A Charlttbg.Waßf.| 110 182.0 0G Charlottenhütte ' Chem. F.Buckau|12 T:10 71,00et. bzB do. do. St.-Pr. 1: 1,102 1897 2E do. Gricsh. E14 | 1100170 0 do. Grünau . .10 0 S do. v. Heyden/|10 (UULZ do. Hönningen 108,00G do. Milch ._.[1! 80,00G do.Oranb. St-P| 7 102,10G do. Weiler | 2E do, Ind.Gelsenk, (O, UUS do. Werke Alb. 3 187,00G do. do. Byk| 0 1: S7 Bb G Chemn. Werkzg. x 'bz¿G Coln. Bergw. 130 | 14l, 7G do. Gas- u. El.| 4 539 10G Cöln-Müsen . .| 0 800G Concord. Bergb. 10 106,25 G Concord. chem. 13 154 50bzG Concord. Spin.| 0 5 ¡G Consol. Schalke 41 Vet, 93G | Cont. El. Nrnb. 117,50G do. Vorz.-À. 212,25bz Cont. Wasserw. Cottbus. Masch. 11 00G Cröllw. Papierf. 368,75bzG Delmenh. Linol. 112 25b;G Dessauer Gas . 150,00bzG | Dtsch. Atl.Teleg.| 7 7 (0,00et.bzG | Dt.LurBgw.alte 10 hi 79,00G do. ult. Juli] 20
Co r r H E pi pi
4.
S
— —_ o
—
BDIVNS n
wor
m
t B m f Do a A No or o Io
bnd femnk pem jl
D: t
— —
— —
Vis but rend Pren Pren 2) fmd 2] frank fene fradk fand 2] fmd funk fendi bene Jrr Prunk Jrmek Jrrck
pi
m Am l
S S E E
tors A
— R R R
D O N
tee
e)
94 /0bzG do. Danz. Hyp.- s 87 ¡25hG do.
, 87,00VB Disch. yp. E IV-ŸI — . 400 Fr.-Lose|fr. Z. 1182, 25bz VII unf. 1912 E Doe Ult, DUYi 18241813 bzG Ap Ungar. G.-R. gr. 94,90G .190,00B do. mittel 95,00bz E Pa do. fleine 95 -00bà o. XV, XVI uf. 17 .156,00B do. ult. Juli do. P VTTI. XTX uk. 19 S do. Kron.-Rente 91'90G do. XX, XXT uk. 20 S do. mitt. u. leine 91,90G do. XTIILXTITA uf. 13 48,40G do. ult. Juli —,— do. VIL 1X 48,40G do. St. “R. De 82,00G do. Kom.- -O.Iluk. 17 do, (eis R, T.)25 75,60b G do bai UL E 50,40G do. do. 5x u. 1 76,30 o U 1 50,40G do. Lose „fr. Z. 1 p. St.|—,— U: Bbk.-Obl. ( 00bzG do. Bernnhonill 4 11 |—,— uff. up. ArVS 48,00 bz AUBand) e Fou qnal-Anleiben. o. Hyp.-Kr.- 48,00bzG | Bozen, Mer. 1 6,50G do. do. 48,00bzG Bucar. 1888 ma 08. „75G do. do. do. kleine 99,25bzG do. Do. 38,30bz do. 1895 98/006 do. do. 38 Sb do. fleine 98; 29bà, ay 2
38, ,30b z do. 1898 8 97'30bz GotbGzdfid. Pr.-Pf.
Éleine Japan. An 97 70bzG A wié 1896 les
30bz! ; T, V V 168i
100,60bzB “ VT VIT 3. E
G S INa 4
Ds, 02 97,70bzG Buenos Aires 09
do, 2 97,70bzG do. 88 1000£ —— j X <ut 13/44 97/40b do. T uf. 1915/4
ult. Juli : 500L Rit 93/00et.bzG do. 100£
ran leine 103,90bz do. XIV,XIVauf.1916 4
103,90bz do. XV uf. 1917/4
Y pa ie j 20£ eine S As . 1891 große
do: ult. Juli I do. XVI, XVIa uf.19 4 / do. XVII unk. 204
D / kleine
do. am. IIL IV R [t. ui Mer 99? E 10S i: Ee do N 08
D b 2 I 6 bia dunupe S Ds M S | Wtimnia 158 — omo Eli do. 100,20G a 150Lire- Le, amb.Hyp do. 100,20G Genua 150gire s do. S-401-470 uk. 134 do. 1904, 4200 4 M —,— do: 1903 unkv. 17 8/25G do. S.471-540 uf. 16/4 do. Â
E 1900 —,— do. S.541-610 uf. 18/4 Norw. Anl 1894 ir do. 102 ut. 12 N do. S.1-190301-310/34 0 gr
— — o do. mitt. u. kl. 3bader 1892 R Hann. “Bdk. ITT/ Oest.Gold 1000 fl. 99; ‘10bz Karlsbader 1 14 97;90B do. IX, X unf. 191: 34 ds. 200 fl. Ca S Kopenhag. 1892
L Da do. XT- ¿XUI unf 154 do. ult. Juli — S do, 1910 unkv. 20 98,90bz do. XIV un & do. Kronen-R. . 94,50bzG do. 1886
—,— do. XV unk. 1919/4 do. kv. Rente 93,60bzG e 1895 dee 3 do. do. a Lissaboner 861, IT 82,70bzG d
do. Silb. 1000 fl. do. kleine 82,70bzG do. do. 109 fl. Mais4: d.45Lir-L,
do. Pap.-Rente .
—_ [R
i [aas S D 15 mi 00 H A NOSOIN
- 2
tien ce.
s O
t de p
E i 1908
A A P RAERA R 0 Cme
S 2 mo
Di
tors pi
t — Dom OROOUIOnNR N LATASOXLHONS - J
— = F t
S) pk p pi CT j j bek pel pre emt k p pmk prnn mek ferm si sere jeh L P Ee . . . . M E,
R
Do CotS; Mm mo Oro m
v
—
Er S
— br pet pemen je pre pemmck mk prak jem pri pam S E A i i i A
— t
P S —_—=J
00° e
tér“ e
1E E mas
| ms]
L
—=
t, D 4 O et —
B E ¿7 J bi e] bm C3
do D tor Ire
e m=ZOBA TD TD | S | | aoans | S | omACAINoCOROSES | |
pt 4
1,4,10190,75G do. X unk. 15 99 80bzG Landeseisenbahn 131 do. Do. 5r 93/40b ener Bankverein 137/00 Lindenbr. Unna 101,40G do. XI unk. 18 100 40G Ps do. ITTT/34 do. do. lr —,— s Elener R ri 169 ‘10be Ln bene R T do. _XTI unk. 20 101,00G do. 1904/34 do. do, LX4| LLT F — Goth. Grundkr.-Bank 163'80G Löwcnb. Dortm. 91,75G L N. 191,00G Brôlth, Cisenb. 1890 44 do. X, XT unkv. 11/4 | 1.1.7 192,25G do. Privatbank 133 75G Merzig Brauer. —,— Sächs. Bdkrd.- Bk. [11 —,— do. do. 1900| 45) MWladi!. Oblig. 1909/44] 1.1.7 |99,70G Hamburg. Hvp.-Bank| ( 184,75 bzB Müser, Langend. 99,80bzG o do. TV 100,00G Crefelder Eisenb.-Ges./33 do. do. 1885/4 | 1.1.7 190; ,80bz Hannoversche Bank . 146" ‘00b;G Oberschlesische . 100,00; ¿G do. L: TL9i versch./93,00G Halberstadt-Blkbg. dé do, do. 1895/4 .4,10/90,60G Hildesheimer Bank . 166,00 bz Oppelner 99,60b;G Ei. Bökrd.-Bk. f; R versch./99,50bzG do. do. 34) p09, do. 18974 | 1.4.10/90,60bzG Immob. Verkehrsbank| i. L, 1210B Paulsb. Spitta 100,50bzG do. x| versch.|90,30bzG do. do. 1895,1903, 06/35 do. do. 1898/4 | 1.4.10|—— Fieler Bank 1129,25G Reichelbräu 100 ‘60G Stab. H.-Bk. T V versch{.199/ 60bzG Halle-Hettstedter . +34 Zars foc-Selo 5 | 1.1.7 100,75bz Kjöbenhavns Grd. . L Roß u. Co. 100. 80G Do: V Unk, 1912/4 1,1,7 100,00G ‘remmen-Neurupp. Ss — Königsb. Ver.- -Bank . 130.75G Rost. M. u. Obl. 101,00G do. VITIT unf. 1919/4 | 1,4.10/100,80G Mittstocker Anat. Eisb 10200 | 5 |1.4,10|—— Landbank 110/00bzB | Schlegel Boch. . 94,60G do. L unk. 1915/3}| 1.4,10/94,50G Lausißer Eisenb.-Ges.4 D do. do. 2040 4/ 5 14. 100,50G Leipziger Kred.-Anst. 171/50bzB Schöfferhof 140,00B 34 1.1.7 |93,00G Lübeck-Büchen gar. [34 92 50et. bzB do. do. 408M 5 |1.4.10/100,50G Lüb. Komm.-Bank . 136/00bzG ie E 115/60G Südd. Bodfrd. b.S. 43/4 | versh.—,— R Fr.-W. Eis, 07/4 99,7! 75G do. TTErgänzungsn.| 5 |1,4.10/100,25G Luxemburger Bank . 170:90G Sinner 101 30G do. do. b.S.50/34| 1.4,10193,256G Nordh. - ger 2: do. do. 408M) 5 [1.4,10/100,25G Magdeb. Bank-Verein] 114 00B v. Tuchersche . 99,60G Wstd. Bdkrd.L,IL,V,VI/4 | versch.|99,50G Reinickend. ¿Lieven 101,25 »bzB Egypt. (Keneh-A}.) .| 34/1.1.7 |—,— Mitic@e Bank 104 50G Ver. Werder ab.| 99,60G do. do. VITuf.1913/4 | 1.4,10199,75G Zschipkau - Finsterwld.|3 E Gotthardbahn 1894| 34/1,4.10/95,25G Mecklenb. Bank 4009/5 12350G Ver. Artern . .| 6 99 60G do. do.VIITuf.1915/4 | 1.4. 100,00b,G Jtal. Eisenb.-O. gas 7 1.7 |[—,— do. Hyp.- u. W.-Bank 981,00G WicklilerKüpper 99,70bzG do. do. X uf. 1918/4 | 1.4. C LOE Deutsche Klein- u, Strafzenbahnoblig, do. Mittelm.-D. À 2 O) ua nan Mecklbg.-Strel. Hyp. 1152 95G Wiesbad. Kronb 99,70G do. do. ITT ... .34/ L, 91,20G Î A kivorno 441.17 |-,— Meining. Hyp.- Bank 5,00bzB | Aachen Spinner 99/60G do. do. :4.10/91,20G Allg. Dt. Klb. (102)'3 | versch.|76,50G Macedon. Gold-Obl.| 3 [1.1.7 |67,50bzB | Mitteld. Bodenkred. .| ! 102: 50G Accumul.- Fabr. 1 100,90G do. do. IX uf. 1916|34| L.L7 192/,30G do. Lok.-u.Strb. e 44 versch.[101,00G do, fleine| 3 [1.1.7 /68,60bzG do. Kreditbank . 119,50bz A.-F. Boeseu. K. 01/20bzG do. do. (103) 4 | 1.1.7 100,00bzB Portug. Eisenb. 1886| 8 |1.1.7 [79 '50et bzG do. ult. Juli L “ Vorz.-Akt. —,— Deutsche Eisenbahustamm- und | Bad.Lok.- «Eisenb.(100 p 101 7b; E r Mitteld. Privatbank . 128,90bzG | A.-G.f.Anilinfb. gsa! O Prioritätsaktien. Brl.-Chrl SrD (10 O do. Eifenb E A 4 R Mittelrheinische … 123,50 et.bzG | A.G. f.Baugusf. 99,50bzG ] do. do. \ } : Sard.Gilenb. gar. 1, [1 T Mülheim a. d. Ruhr 100,50bz B A.G.f. Bürst.-F. 99,75bzG Dividende [vorl|legt | f| 3.-T] N Boch. -Gels.-Str.(103 103,00bzG Schweiz, Zentr. 1880 DA1l—,— Nat.-Bank f. Deutschl. 122, 75b: G |A.-G. Mont.-F 100 008)G Aachen - Mastr.| 4 J 4 | 1.1169,8063G | Coblenzer Straßenb, dis Sizil, Gold _ 1889 Ie do. ult. Juli 12261221bz A.-G.Pappenfb. 100,50GC do. Genußsch.| 0 Mp 108 O R R L : 12414 ea Niederdeutsche Bank .|- AG f.Verkehrsw| 213,00bzG do.50001-53500| — | 106 04s ilh.-Luxemb. TX . | aag n Pn E: 119, d S 413,7! 5b do.53501-63500| — Se , y Les 0 reditansta 2 z Adler Ptl.-Zmt Dt.-Nied.T Telegr! 6 4 Amerikanische Eisenbahubonds. Oberlausißer Bank . -——,——— konv. u. neue 25,10bzG Disch.-Oest. t Bw.| 111 | 207, 0bzG ochd.V-Akt. ky.) 0 oto 00bzG Dollars. Oldenb. Spar-u. Leihb 181,00bzG Adlerhütt. Glas L777 (5bz Dt.-Uebers.Elekt! 94! 10 j 177,80bzG Höcbster Farbw.| 27 2 94 20B Calif. «Or. ra. 191815 O Osnabrüer O 2 Ti E ,00V Admiralsgarten 60,00G do. ukt. Juli 1777à1775bz | Hösch, Eil. u. L f 95 10G Cir.P.L Ref.rs. 1949 4 9510G Ostbank f. H. u. G.|7 128,80 et. bzB | do. Vorz.-A. 82,25G Deutsch. Asphalt| 8 122,50G Hörter-Godelh.| 0 100 50G E. do, rz.1929! 31 rei Oesterreich. Kredit . .| 9/g! 210,00bz Aleranderwerk . 82,00B do. Babcocku.W.| 9 186,50b do. Vorz.- «Aft. 4 : ' do. ult. Juli 209tbz Alfeld-Gronau . 100,00B Dt. Eif. Speisw 10 194/75 Hosma Stärkef. 6 10 [4
ror —ck ck bk þ A
-- — I wm — pi Þþ
Ss
roe o D
——ch
Co P R mm R mm A
| in
| O
pri prai pi p pi
Srrerar B25 E BEEES ——C m
wai
Es D F S
_ E E E E
tor Ir — 6
mo P NRNDOND
0A IMNAN;
a
wr
[ay
-= N E
S
fund J J nf rut jun: ilt: echÌ f F
J diet Jai Fi am F
wr
Co
A — ck
TO DO bs 2
dD O LD O D e“ ues
pre chAOCE| |7C»%| o
G pk pt C — i D D
D
t i i i i i i R A S D A Bd S S Wi D E Ee M i P i p P i r i —] i ri
m, e
i —
|
S I es R
Emem ER E EOEE E EZEREE I O Lo S
S A P S
O s
DO
ck I
O 9
| 1
cm3 Ph
bmi pem pre rem prerek pern Prunk bi pern pmk Pr rene pr pred prreá frreá pre s
p J J J J J bt bi J I CO O t i I J R R
R
d | ©© |
pk ck MRNODONMONRNAA
S
Don O
R R
hi 0 D H DILONRNAD=I:
S S 1s A l9k 1h J A
= ck
rer R EEREREE:
D
O DO DO D | Sm
_—- S D S p A A T M Ps =— »ck
a2
pk pm | pri pi pre prr p pri ri i i pri i i i j i A
A R R R — Rh R ILINSHE pf ——] i i R OAADO R
Prm Pn | dret ju Pk fm 2] Pren Pered prr rend Prm 2
— NRIOARSO | r S
toe
pu pm pern reen pm C jm jam fmd pr Pemedi pk jr fred fmd pm fri med pern erk fran jk: d 2A
J] bri bk J NAHA NQN=Y
-_—
S
—J mrs
S
-
230,50 bz emmoor r P-Z. 333 '00b! G erbrand Wag.| 15 172:00b¿G Hermannmühl. | 8 126,80 bz HiberniaBergw. [10 201 ,50bz HildebrandMhl. 12 à201à2011; bz r Verzink.| 12 - ilpertMaschin.| 0 Hirsch, Kupfer .10 116, 10G Hirschberg, Leder] 10
—_ C p pt
O0 00 i —J i C D —
L)
e
Le
C p
—— — s —J J tors 27 7 prt
ck igs
3
0+ S ————; I ors Dr en
— S In D +- Q e
M C ® | 0 j
B teen
166,00bz 209,90bz 83.006. & 156 10bzG 166; ,30bzG 84,50 bz& 490,00bz 283,90bzG
,
A:
H o R
7 —_—— — @) —
ors im
Tes
—
pk per pri prená C prr fei prr bri ri 4 CT i . E S . D
S
[S e
E ei R E E — O
A S, D C1 mi i» O O00
bek pn jen mrk Prm rei rem jem i i l e] R i
D O 8 r i bi ps pf
D ba n
T
p —
| | | | | | | | | | | j
[fn S D
N
2 ). 61/,00bzG Tut IT n 90,! 0bzG Braunschw Ldeis| 54 1.1/1127,75G do. O: 54 20,50G Brölthal .…..| 4 :
—— Crefeld. Strßb. (10: 99/50bzG Crefelder . . . .| 3 101 50bzG Do, UNT, 14 99, 75G Eutin-Lübeck . .| 34|
70,10G Danz. Elekt.Str. 99,90G Frankf. Güterb.| 3 60,25bzG Disch. Cisbt. T 100,00G HalbersBlankb
| (| | |
T u ic ! —_— ris J
ck ck ck ck
—_
e 0D
G 00ND] D Sm
Ä
4 453 4x 4 4 4 4 2)4 1
wo
O
Lo m N R O
_—— ari A pi j pri i J] N A i A R O0 =—IN—J A F O
do. do.
101,00bzG A—C .| 4i/ 101,00G Düsseld.-Duisb. H : il: i 68 75G Elektr.Hochbahn (105 136,50G do. 07(rz.105bzw101)/4 101 30bz I unk. 1923 109991 181 ,50bz Gr ‘Berl. Subh, 100) 3 31 4et.bzGäz bz | Gr. Caff. Strßb 105)4
106, 60G do. do. unk. 14 105) 4 42,50B Gr.Lpz.Stb.1, T1 (100) 4 73,50bz Maadb. Strßb. fu(103)/4 C Ostd. Kleinb.v.95 100) H Pee Samlandbahn Y [41 : Sl Kleinb.L, TT Y 111) 94,60G Solinger Kleinb. (105 [41 —,— Stett. Straßenb. 103)|4 —,— Süddtsche. isb. (100)|3x4 i S Aud do. von 1904 (100) 134}ù4bz Ver.Eifb. cnbbn. (102 |
wr bai C D S
94 00G Hall.-HettstLitA 92,25G Königsh - Cranz 101,00G Liegniß-Raw. A 100,75G do. B 99,80G Lübeck-Büchen .| 8 99,90bzG do. ult. Juli 191/80G Meckl Friedr.-W 91,70G Niederlausitzer .| 114 „00G Nordh.-Wern.A 99,60G Paulin.-Neurup 99 ;80b G Brigumer E: 99,80C einidck. - Lieben- S walde Lit. A 99,906 Rint.-Stadth. À E | 101,00G do. Lit. B/4,67 — 4 |
183,50G
Ar Pn I
Porto ’ | O
.
t bt i QO J
O ri D O0
2A p Länderbank| 6 | 63 |—— All. B.Omn.-G. ult. Juli Allg.Boden-Akt. LOOA Petersb. Disk.-Bank .[10,8 [11,6 210,00bz do. Elektr.-G. do. Jutespinn. /20 E do. Int. Bank .[10 [10 [216 00bz (v. D. Edis.-G)|16 267,00b do. Kabelwerke| 6 97'40bzG do. ult. Juli 9151a918i à217bz | do. ult. Juli 2651a26(bz | do. Lin.u.Wachs| 8 95 30 Pfälzische Bank. t 101,3 30bzG Allg. Häuserbau 90,00G do. Spiegelglas 24 99 00G do. Hyp. -Bank 194; ,T5C Alsen Portl.-Z. 197,50bzG do. Steinzeug .|14 S Potsd. Credit-Bank . 123,00bzG | Alum.-Ind.50% 259,40 bz do. Tiefbohr./20 E Preuß. Bodenkredit . 166,00bz Ammendrf.Pap. 325,00b do. Ton-uSteinz/10 E do. Zentral - Bod. 187,20bz Amtsg. Pankow 1106108 do. Waffen u.M./20 | 104 00G do. Hyp.- Aft.-Bk. S Angl. Ct. Guan. 108,90 bz do. Wagg. Leih. 113 E do. Leihh. konv. . 122,75C Anh. Kohlenw. 136,10b3zG | do. Waterwerke| 21 : R do. Pfandbriefbnk. 159,30G do. Vorz.-A. 115,10G do. _Eisenhand.| 7 71 A Reichsbank 5,88 143,00 et. G G Enterw H s 111,50bzG, | R. W. Dinnend.| 0 112,60bzG Annabg. Steing 172,75bz Dommi ibsch Th.| 8 198 ‘00G Annener Gußst. 9125bzG * Donner: sm. H. .117 164,256 Döringu. Lehrm.| 9 131,00G do. Vorz.-Akt.| — 386,25bz Dort. Un. C abg, 2 137,00bzG | do. ult. Juli] 138,75bzG do. B -A. D| 5 |— 188,50bzG Dresd. Bau- «Gi. 51D 479,00bz do. Gardinen|15 A 384,75G do. Gasmotoren|11 [11 245,5bzG | Dürener Metall. 12 c 109/40b3 Dssld Eif.Weyer 20 94,75B do. Eis.u.Draht| 6 26,00B do. Eisenhütte 13 330,50G do. Kammgarn do. Maschinenb. do. Röhr.-Ind. Duxer Kohlenv. do. Porzellan „| Dynamite Trust! 162,253 Do, E, T N Eckert Masch.-F. 1111,00G Egestorff, Slzw. :¡1015G Eilenb. Kattun .| 166,10G Eintracht Brnk. 2 164,00G Eisgieß. Velbert 41019B Eisenh. Silesia 61,50bzG Eisenwerk Kraft 106,00bzG | do. L.Meyerj.Co| 4 79,00G Elberf. Farbenf.|2 130 „00bzG do. Papiorfabr. Elektra, Dresden Elekt. Licht u.Kr. do. Lieferung . do. Liegniß do. Unt. Zürich Em.-u. St. Ulle, Egl.WollwVzA Erdmannsd. CarlErnst & Co. EschweilerBgw. do.-Köln Eisenw EssenSteinkohle 4 D: Q anstacdt do. Vorz.-A. alkenst. Gard. ein-Jute Spin. cldm. Cellulose elten u. Guill. inkenb. Portl. lenoba. Schiffb (ider Masch. rankf. Chauffee do. §as|1 raustdt. Zucker reund Masch. 1 riedrich8hütte . riedrichssegen . rister u. R. ab
99,30 Chic. Burlg. rz. 19274 Zens ( | | 99 25G E RodIsl.rz. 1934/4 158,25G do. Gasalühl./50 612/50bzG ofinannWaagg.|35 |40 |4 592.00G
91 25G v.1911abà105 fdb. | 99,40G ColoradSouth1935/45 ——,— Denv.RioG.rz.1936/4 98,60bzG do. Ref. rz. 1955/5 —,— Ferrocarriles 13195744 101,00G JllinoisCtr. rz. 1952/4 —,— do.St.Louis rz. 1951| ai 101,90B do, Louisv. rz. 195: 3/34 102,00G fongJslRlr.rz. 1949/4 —,— Manitoba 13.1933/44 —— Nat.R.ofM.rz. 1996/41 i is N. Pac. Pr. rz. 19974 —,— do. Gen. rz. 2047/3 91,50G Oreg.Railr. rz. 1946/4 90,75bz ennsylvania 1915/33 ittsh. B. |
S R EAR c — n n — — L „ela bann — || 50ck ror
A1 R
=— L] r m
t
118,75G do. do. Vz.-A.| 5 104,00G ohenlohe-Wke.| 8 | 9 [4 213,75bzG 259,00G do. ult. Juli 91342134 bz 125, 7 5b Hotelbetr. - Ges. 191,75bz 146, '50bz do. Vorz.-A. 103 bzG 356! od Hotel Disch . 97, 90 B 239,006 Howaldtswerke . 58/60b G 299,25bzG | Hubertus Brnk. 164 00bzG 142, ,25 bz ¡G Humboldt M. 132,50bzG 365, 10bzG do. Mühle 172,50G 198,5 »ObzG Hüttenh.Spinn./ 67,50bz 90 00G Ilse, Bergbau .| 449 006zB 126,90bz Int.Baug.St.P 216,0CG 42 0G G.Jaenfchu.Co. 140,00b bzG' 133,25bzG Jeserich Asphabg 135,50G 287,50bzG do. Vorz.-Akt. 100,106zG 164, ‘00k G Jesseniß Kaliw. 112/756 112,50 et.bzG I A. Sohn 151,60bzG 90, 50bz Fahla, Porzell. 292 10bzG 905 agatbz Kaiser-Keller . 131/25hzG 99 25bzG Kaliwerk A\chl. 169,40bz 142, 30G Kalker Werkzeug 122 ‘0b; S 228/00 et. bzG | Kapler, Masch. 91,00G 164/50 bz Kattowißer Bg. 237 00bzG' 206,50B Keula Eisenh. . m ,20B 268,00G Kevling u. Th. 50G 169,25bzG Kirchner u. Co.|2 36A ,75bzG 185,00B Klauser Spinn.| ? 60,00G 132,00B Klnbg.TerrBrsl 148 ,00bzB: 121,75B Köhlmann St.! 320,00bz O 131,00b KolbuSch.B:w.| 5,506 219,50 Kollm, u. Jourd. SI 50G A Kölsch Walzeng. 110; 75bz 172 25bz G Kön. Wilh. aba. 262,50bzG TLHLSN ra: 2bz | do. do. St.-Pr.|2 344/00bzG 157, 00 bzG | König.Marienh. 167 5G abg. . 100,25G 103. 75B do. Vorza. -A. 100" ,25bzG 439,00bzG Königsb. Lagerh 125; ,50bzG LILCODaD Kgsb. M. V.-A.|i. Li 156,50bzG do. Salmüblel 6 140,25b G 191, (70bÓ do. Zellftoff/20 299 00G 110,256 Königsborn Bg. |13 10 199,90bs, 488 75B KönigszeltPorz.| 6 159,75bzG 65,00bzG Körbisdorf.Zuck.|10 176,00bzG 132 ‘GODz A 197, 50bzG
O
— pi p pm pk jk
m O N
S e I IAJ J II I J bd i J J J 2] bk bnd prud J pk
DD
10 Lire-Los 14 d. Sba025b 00. ire-Loe [6 p. St.130,25bz do. 1860 er Lofe| 4 Mosk. S.25,27,28 da ST unk. 1914| l do. 1864 er Loîe 5000Rbl.| 4 | versch. |—,— ho, Serie D Vor alar SaoPauloEis.G. do.1000-100 „ versch. [84,00bz do. X unk. 1913 91 do.G.-A.08rz.b.19} ? do. S. 30—33 Medckl.Hyp. ‘P. Irz.125/44 Port. unif. I[T 02 68,00ct.bzG ukv.13 5000Rb[. 1.17 |—— do. D, L, T4 Do. ult. Juli La 5E do.1000-100 , T Fina Do L unt. do, T Spec. 4111,50G do. S. 34/35, 1 do. I Rio de Janeiro 09 38/39 5000RbL. verd. do V - Do 500 u. 1000 £ E do. 1000-100 ,„ versch. |—,— do V Do; do. 20-100, 101,40bzG | SofiaStadt uk.16 1.5.11 [100,25B do. VIL do. Rumänien 1903 101,90bz Stockholmer 1880 15612 dos. L bo, 94,00G Schantung d 4H] 6 4 | L do. 1889 4000 92,10bz do. kleine 15.6,12 —,- do, alte tan IT, I 0,76G do. ult. Zul i 5 F senbl do. 800 „ 92,49bz do. 1885 15.6,12 |—,— Metl»-Str. H.-B. 1, IT4 versch.19 E Zschipk.- Finstw.|/14!/;|[—4 | 1.4 1260,50G Westd.Ei! enbhn do. 400 „ petoNI do fleine 16RD do, I, IV unf. 204 | versch. i Westl.Brl.Vorort 90 4050, 2025 0G
v 810 do. 1887| 34 | 15.3.9 |—,— {IT.VI, vil veri Sg 0bzG Deutsche Klein- u. Aa, 405 , 3
93 60bz Venet.30Lire-Lose|fr. Z.|4 p. St.]— mein.H F 95,6 dien. Kom.-Anl.| 5 do. VITl unf. b.1911/4 | 1.4. 4,1099 80G Aach. Kleinbahn| 7 | 7514 | 1,1 149,50G Î °9i 4050, 2025 7 91/703 S T 1 T 7 106 10bs do. IX unk. b.1914/4 100,00b,G | Allg. Dt.Kleinb. 1/117,/0bzB | Abrectöbahn 45 do. 810 „ 92,00bz do. Stadt 1898 | 117 19540G do. XT unf. b.1916/4 100,20 Allg.Lok.-u.Str.| 157,106 s 4 do. 405 „ Züricher 1889| ¿ 1619 led do. XIT unf. b. 1917/4 100,10G Alt.Schmalsp.A| 93,75G Böhm. Nordb. G. «Ob, f 94 4050, 2025 ,, | 91 75bz id E R do. XIlunf. b. 1918/4 100/20bzG | Badische Lokalb. —— do. do, L 1908 l do. 810 „ | 91/,89bz Verschiedene (aa e Fonds, do. XIV unf. b.19194 101/00bzG Barmen-Elberf. 103,00B Elis.-Wstb. stfr. ¡ do. 405 „ 91/80bz Budapest, Spark.) 2 15,11 |—,— do. XV unk. b. 19204 101 '00bzG Berlin-Charlbg. —,— do. do. \tpfl. 96 4050, 2025 7 | 90,75bz B Ldm.-B.IV/ 4 | 117 |—-— do. 491,50G Boch.-Gelsenk. . —,— do. do, stfr 9014 do. 810 90; 75bz Do O R T do. X unkv. 1913/34 93,00G Braunschweiger 122,50G Frz. Josefb. Sib. ‘Pr. 4 is 405 n A JIns\.B.-Pf.gar. oi 1; E do. Präm.-Pfdbrf. 4 136 ,20bz Bresl. Elektr. . 126,00B Galiz. C. Ludw. 18904 | 98 4050, 2025 , 90,75bz do. Znselst. TX L TECS Mitild.Bdkr.I1,ULIV 4 99,55G do, Straßenb. 123,00B | Kai. Ferd.-Nordbahn5 do 810 y 90,75b Don.-Reg.100fl-L 5 1 151,50G do. VIunk.b.19154 100, 50G Cref. Straßenb. n do. do. 1887 4 do. 495 „ 91,00 inn Pp A.| 4 | 15. E, do. 34 92,590G Danz.Elekt.Str. 129,25G do. gar.4 do. 1905 fonv. 91,50bzG do. (94 | 15,11 |,— do. Grundr.-B.I[14 100,00G Disch. Eisenbt. . Hie 50G Krone. u E | i ( IDZ ( do Naguki kfinda-Arad . 141 50G Oest. Lokalb .Gold-Pr. i 183,00 et.bzG | do. Schuldsc. . 3 Tai82 zä83bz | do. do. 200 Kr. 3 02,10bzG do. Nordwestbahn 5 do. fonv. 34 190,60bzG * do. v.1903Lt.A 34 ——_ : do. L. B (Elb.) 5 75,00B “ do. do. fkonv./33 91,60bzG , « do. do. v.1903/34 -— . do. G.-P. 1874/5 E . do. do. fonv./34 169,50G do. v.1903Lt.C/33 133,50G Of -Ung. Stb. alte 151 ,00bzG 1874| Ie 1885) 183,75bzB do. Ergänzungsneh 159,50et. bzB | do. Gold-Prior. N U L riesen... eichnb. Pard. (Silb.) 131 25G Ung.-Gal. Verb.-B. 70,00B Vorarlberger
116,00G Durx-Bodenbach Gs do. ITi.Gld. 8.W.
Ausländisthe Eisenbahustamm- und E Sie Pelor, L
Stammprioritätsaktien. do. Gold-Prior. . . 1909 unf. 1919 Aussig-Tpl.abg|11 | 9 14 | 1.1 |—,— do. in Kronen . . 1910 Ui, 1920 3, BrünnerLok Lofalb| 6 | 63 4 | L1|—,— Dux-Prag Gold-Obl. . 1886, 1889 ë QU G 1081103 4 | 11 |—,— Sun irchen-Barcs . 93,30bz * 1894; 1896 . ; ult. Juli —,— as. «Oderb. Golddd 98,30bz do. 1904 unk. 1913/34| 1.1. Guat.-Agr r.P-A| b | 5 [4 | 1.71104 25G 9 R do. Kom.Ob.01 uk. 10 1, Graz-Köflach . 7 T4 4 | 1.1 1—— 4 Silb; -Pr., 89 A do. do. 08 unf. 17 j Kaschau- derb| 4 | — é L1,7—,— Lemberg-Czern. ftfr. 99,00G do. do. 87, 91, 96 4. j demb-Gyernom L öh c 1,1 “M8 o s e B is sp a
' do. do. 1906/34| 1.1. Lemb-Czernow|6?/s 0 L TV 1 462564 „Ung. . L, IT
“fE05 PEES - éa Ó A H do. PrHvp. L-B.Trs. 1208 A 147iA1d48bz | Maab-Ocdenb. Gld' 83 u B e U. 4 VelmaiT d ost. B. (Lomb.) s i E 2 97 75bzG 6 j 4 1 gizdIbI D ba: Obl D # 4 | versch.197,75bz 0. 0 — d vid 07 90/00bzG Salzb. E. u.Tr.| 4 44 41 4 41 1 l ¡5G do. do. Ser, E
—_ —
TIEME ee RR
LOLO Lar y D = E
——N s R Go D j
bk pm LÉ jr di pak pmk fm fam pem r pee C pad f jrrnck pur prak I E S Fs é J
pak nat prnn prach jumdk fend pn pk p pk ferm I erer jrnek
Fi O fs d beé J O m Or
t; T7 Hck ck s
J
n
at O aa e les ck
wr
|
do 00
7
TP h
Eni pi f jr rend Pre Pr Pr fre Pre pre fred r em Prm P med Pr fre —_R
o
—— —— — — —— ——- — bart pak jd Pt)
E —— S —=——
|
S
L)
T pem p pee pmk
—
ch- —
fd 2 fd 2] berek 2] J J pem bend a] rek
R Rh
— S TO “2 M —- i A R Ha H H ck A ck ck ck ck ck ck Àck ck ck ck Àck ck ck ck ck ck ck ck
O A100 s
T
S H M O D H O 0 D
on
cen
| Eo | | 02H
pi pt jt S pk pk pi D Jen I | ODNMIN:
tor wr
ee dd: delui fpraus fans jc funk Finn fm n pm pk pr pr rk pur pr pre rk L prr pi Dn n mit) i i
D O D
E do. up Sas "rw 1) Hyp.-Ban 94,70G Kredit-Bk. b. -WWestf. SUL h do. 1st.-Ge! 94,00B QoEte Bank abg. E a blas N S w. N! L 0 ult. Juli 2 00e Sächsische Bank E Säch}. Boden-Kredit Schaaffh. Bank-Ver. .
xe
S wee
pak pk C20
s
10° 103)!
p i i R R M R pi J J t A —J
H C H
1399 259B AplerbeckBergb 1697 5bzG Archimedes . 126; 10bzG Arenbg. Berab.|2 128,30G Arnsdorf, Pap. 166, ‘10bz Aschaffenb. Pap 16541661 bz | Aumeyh - Friede. 155,006;zG Bad. Anil.Soda|2 145,80G Baer und Stein|2! x 142/00bz G Balke, Maschin. 1491al41 3 {bz | Balke, Tellering 73 [154 50bzG Bambçz, Mälz. . 8 1162,75G B.f.Bgb. u. Ind. | 54 116 30G Bk.f.Sprit u.Pr. 2 8 123/75G BanningMa|\ch. 16 1235,75bzG BarcelonaElekt.| 7 1125,80 Bark, Lagerh. . 8 117850G Basalt, Akt.-Gef.| 6 1117,75bzG Bag. Berl. N. i. L.| 10 |—,— do. Kais. Wilh.) N T do.f.Mittelw.i.L. 9 1172,00G Bauland Seestr. — 10 [171,50b Bauv. Weißens. i. L. 12 191,250 Bayer.Celluloid| 4 — |—.— do. Hartst.-J./14 73 1154,10G Bazar Genuyi® S
1100 00G gar. Pnf\./43 Pacif.o ofCal. E 26 C Ausländische Eisenbahnobligationet, St.L u.S. Fe d 1931/6 —,— do, do. rz. 1931| 15 —,— do. do. Ref. 1951/4 99,50b;B Et.L.S.W.Irz. 1989/4 88,50G St. L, IT, I J.-B. 198914
99'00G Tehuantep. Nation.|5 | 102,00B do. ult. Juli 97/30et.bzG do. unk. 14/44 98,30G Sthlef. Bank-Verein cat 0 od.-Kredit
22M Ausländische Klein- u. Strastenbahn- | Schwarzb. Hyp.-Bank
E aaa obligat ; do. Landbank 40%); t Christiani L Res Sibir. Hdlsbk. i. Rbl. 5 iristiania Strÿb.110014 11.4.10/—,— Siegener Bk. f. H.u.G.
j Südd. Boden-Kred. .
98: ‘309 ves vg Apt win do. Diskonto-Ges.
90,75G Argo, Dampfschiff. . 0 41 4 Ll 97,10bzG | Ungar. Kredit-Bank ;
97/20bz Deutch- «Austral. D. i 132,00G ah use aua Juli
76,10G damburg-Am. Pat. 0 6 4L1 140,50bz Bereits L am uta. dah e, Ult, Juli „1401414041401 bz S E ant burg, Rhederei 0 iskf.-Ban
4 ansa, Dampfschiff. N 4| li 171 (7664 do. do. 0TT neue bz
PRRRRONERAR RhA
D i s
D
b wor m ————— M M —M— M R R
C S S D L S S a A D S E S pk J J] 4 i N) A J E L E
D
O N
—— pi
=, — C
“O Oh
A —_R
pend «J J Ss
dD R Ao
T
T o s t d Ÿ
bar
S
4 P
428 pnd ju Si mim . S S ETS
Ha mor
J
S
p
S L m
So |»|So| or
bk pk pl jk prr duk þ . I o pi t pi o _— _ pn
e S
-— Me D =
J fand furt Punk 2] pur 2] pft fund 2] pan Pert furt furt Pera fart prnnt CFI) fene pn fernt 25) J pen fernt jancà pfd bf
p —_— tor
Ik jk pk per rend pr rek rend ermn ed ferde Pm p pem Seme Pr Pri eni Predi Perm pri r:
= ror Mr 010- | A, R E
am
_—
pi pmk Pn beri bi 2] 4 —) i A N N R A Eee D
- Lma
bmi pee jn pre mend adi pri Jem Jer mai Spr Jrrma Jen erer E m R 4G Sa
. G t ——— — es
ans RBRBRRRD Nur be pr pr pr k pk pre dk pk rk k pr rek prr:
E
D rerer E E P) — De
92,50G Elektr. Hochb. . 99,00bzG do. ult. Juli 99,00G Erfurt.elekt.Str. I Gr. Berliner . . 99,60bzG do. ult. Juli wr ; 100,40 Gr. Casseler 95,40G XVILuf.19194 100,75G Ran Altonaer S _ XIŸ unt Lol2 31 ( 93,80G amburger .
N VITX . 134] versch.[91,00G do. ult. Juli S XIII unf. 1912 34! 1.4.10/92,00G Hannover . i E Pla. Na fandbr, [33] versch.192,20G do. Vorz.-Akt.
L r A 50G eidelberger .. 98,2et.bzG Ph ‘ SIV : Hiidesd, 0 87,25G XVI, XVIT4 agdeb. Strb. AEIgeO : uf, 1911/4 Marienb.- Bndf. Mg B ; XXI uk, 19134 Melenburag. kv. 24,006 p RXIL Ul, 1915 4 Niederwaldb. . e | de P I gt ‘ U ELTLLILEL à ooo 95 '80bzG o. XXVTuf. 19194 do. Vorz.- Akt. %,80bzG . XXVIT uf, 19204 Strausbg.-Herzf . XX uk. 1913/3) Südd. Eisenb. . 100,00bzG do XXTTuf. 1915/33 V.Eisb.- Btr. Ba. 487,00et.bzG | do, knv.XI,XV,XV1|34 Westd. Eisenb. E Pr. Ctr. -Bdfr. 1890 Würzb, Straßb. Sa 44 1903 e "ois R I ‘ un 100,00bz . 1906 unf. 1916 . 1907 unf. 1917;
K K K
do. IT'34 %6,10G Nordd. Grdfr. ITT-V'4 96,25G do. X NL: 4 —,— Y xit unk. 1912 4 E ¿ XV unk. 1915/4 E XVI unf. 1917/4
i Stadthyp.- -K 70 unkv. e 43 99,90bz do. 1909 TT ufv20| 43 91,25bz Holl. Kom.-Kr.-L.| 3 90; „60bz Sl E
ut D aar 90 öbe. E L M -V. V
0 0.
Q)
do.
do.
do. do, 1908 405,
do. 1910 405,
E -Engl.A. 1822 fleine E 1859 do. fon. 1880 5er do, ler do. ult. Juli do. Goldr. 84 gr. 20: fl
m Mo
D
L] k r k dk rk p pk pel adt Pre pre pr red pmk Pre Pk Pren Pre pre rk S S E 0M 5 .
L D SE t?
n igt f a U T E L pk j J] J] i l —) i] M —] S —] —-—— _—— — = e — ei Uo U —Z UO
O0 do O ORNIOANRNAOINOEíänI J
—
ps C È s. M q A: C Ls G
—_— pá D R
—
Sai Gend pz e R RE o d uwdk pem pati ferti uned rredk prets. Prem jurneki pern nf bumek pra jr brd pre feme jpreendi jemand Prem fra jed ferm jch jene bera jrreredi Prm emei pre med pern medi pm fend prr spre pee mak dad ermei pra P rgb porn fre 9 - s . . . . . . . . . . . .
I RNRNN pa m J C
ult. D 1715AtALA Westdeutsche Bodenkr. l goph, Dpfsch. Lit. C 4 T 193 00b s Westf.-Lipp. Ver... . . 6 1106,30bzG Bedbrga.Woll-J.| 0 Norddeutscher Llovd| 0 Ol 0 411.1 [109,25 3 E E li 2 K H Sem rO 0
0. ult. Juli —_—— endir Holzb. ,
Sdlel D A Wi 4 3 1 Eo Obs | po, Amonta, j (8 Carl Berg Evek.| 8 et, Elbe! iffabrt ‘| O| 1 411 [79/228 Wett. Bank Wia. C8 14650G B M, 8 5/8 ¿ do. insbank . ,80G lek.18 Schiffahrtsobligationen. : N Berl Anh Mich. 12
damb.-Am.Pck. rz. 100/4 [15.5.11/100,00G do. Cement i.L/9D Í Obligationen von Banken. 0. SEment Llo
N L I LEN Gg: BI® | wat f dat Een | 1:7 to. fori i
Nordd _Aovd0l r 100/44| 14.10[101 30 be Ctrbf. f. Eishw. rz. 10314 | 1.1.7 95, 10G do. Elektr.-W. 11
o, 08 unk. 1313. 100/44 1.4.10/101/30 Deutsche Ansiedlgsbk,/4 | 1.1.7 94,00G do. do. V.-A.| 43
do, 83, 85, 94 r3.100/4 | 1.4.10 97,06 Landbank . rz. 103/44] versch. 102,30bz do. Gub. Hutf. 11
1 E N E E R S E nt miei di ei do, 1902. 002 r3.10014 | 14.10l—— Bk. f orient.Eisb.uk.1714t[ 1,1,7 |—— do. Holz-Kmpt. Pnau Dpf. 82 rz. 00 1
0, T1
4, \ T T K po: BAO erhof 86 rz,100 4,
2 r D
D ®
— be jed pem pr reli pee pre
—_——— — m frei ferm bt prnn fut pmk pre pre pr e jed fem pt ck Q b bs C) T T trek furt CIT H bs
R
- J
Q
dO O D
J r
do. A Kopenb. Obe g h v Bn 90bz Mer. Bewäs. 99’ i108 Kass.-Obl. j
be pi lm cent h j Pr Spri erne je Jed Perm Pad Pi Perm redi Perm Predi Jed Spri pem Pei Pr endi semen Predi nd ei Prem jed erm pmk jene E S D N E rie Sa Se Ms EAE S m O O D h m m m N
En PEPEEERR R PRRERRSES
R E 2a
mm mm ibn
anck jur jem E D: 1 F S . a P bed ernt jed pern a] pre T pr per: C pk pre m] rk prá
o L É
dD
106,25 Gebr. Körting .| 6 141,00bzG Körting' s Elektr| 63 193,10 KostheimCelklul. 14 118, 00bzG | Kronprinz Met.|27 S Gb.Krügeru.C.| 8 107,25G Kruschw.Zuckerf.|22 94,10 G KunzTreibriem.| 0 7450 G Kupterw Dischl. 8 43 60 Küppersbufch. .|12 .7 1185,75 bz Kvffhäuserhütte| 6 :3.0148/75G Lahmeyer u. Co.| 6 183,00G Lapp, Tie}bohra.| 0 282/245 Lauchhammer Ó 215, 19G Laurahütte . 218,50G do. ult. Zuli i LederEycku.Str.|i. Leipz. Grdbs\.Bk. do. Gummi. do. Werkzeug Leonhard, Brnk. Leopold fn Vos
et -I t fe rae Ca L ndftróm Ca Schub Ldw. Löwen, Go.
E E Zonen K
Pr En ‘
m mm Abo
D D D i pi
Om
Nrd.Pf.Wib. IuIT| A Norw. Hyp. 1887 Oest. Kr.-Los.1858 Pest U.K.B.ILIIT| 4 do. Komm. I1 do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100R. Portuates. Tabak aab-G. P.-A.er. do. Anrechts\ch. Schwed.H.- Pf. 78 do, kündb. große do. mittel, kleine L s Stibrer.83 H o, Stä ‘11177/25bz do do. 2'u.00 ae do. do. 1906 1) Serb. Gold-Pf. . 0192 ‘60bz oss, nte. 87 85 0
1471 147.10 0192.60
1,4710 92,60bz de _DE 1694 1.47.10
17
1.7
36,9.
ult. Juli
f. Anl. 1889 2Zr!| 0. 5r u. 1r Lo: 90TT.Em.25r 0. br u. lr . TTL, Em. 25r
V E B, Ar
. TV, Em. 2òr
C EGEEEESECEECNEEREEES
—D—— i i T D C
—— — TO dO D | | UOLO R FR_ 4 NRNON
D t pet —_—— -1
E s p T g
_— Co Arr “fts aavicti M Spe tf
® —:
i AZ pi ck O N O
tee
_— ck (Ii s
T | F E
E R E
E T P Cob p O R QO
S on
E j pk pen pri pr rk prr erk per
pi t “oon INIDORA
102 ae Judustriceaktien. N 0. Dufenv W. “Hiesige Brauereien. do. B Es d V Dividende [vorl leßt [|Zf.|Z.-T.] do. Nüd. Sti i.C i.04/ Ö ankaktien, Berlin.Unionsb. 1,10185,25b o do. Sped.-Ver.|17 [3 Ei ende [ vorl, [lehte]_ Bot kv. u. neue 1.10/113,75bz do. do. V.-A.[16 |30 Antn, amer A —,— Böhm. Brauh. 14 ,00b bjG do. Terr.u.Bau|10 [10 Badi ppralbank 178,00G BolleWeißb.abg 0 Bernbrg.Masch.| 4 | 0 Bun e V A e 6/s p Deutsche Bierbr. C bIG Berth. Messing|12 [12 A Ger: Ls LUOUAFER : Berzel. Bergw.| 0 | 0
f A om. 15766 ebhardt . G Beton? u.Monb.|10 [10
dent für T nd. 75,25G Germania Bel, Masch, By umer B Thüringen . 136,00B ilsebein Bing, Nrnb. A
e verein . 131/00 et.bzG | Kaiserbrauerei . Birkenwid.V2%
Biemantiktie iz
Kreditbank 107,10G Königstadt . -amweu.Shn. reen Stet (19 124
Bo, E 806 Sf Landr Weißbier hier dandelene,| 9° | 9 [166 fob | Min Venub Bod-Bam.a p A 99'00b , ün rauh, Augen
84063 6 i B li S GasmotorDeuh| 5 Gebhard u, C010
11178, 0bzB t. Juli 1664A4h4 bz ahenhofer . ,
S
E LSS Err
pi i i R m: . I S: S S D .
“r S ted puri fremd Jra Pram ra
D
-
R R R PPRPPRPR o E E M G E E P E E E R I E O
m | ooo
D
E Arr: R
pk pem pee m pee prt per pem erm prnn
| |0| o Qa nin;
4 00bz 176tazà 175bz
1,00G 133,50G 146,00G
351,506 136,20G
-
E l
A e
I bbn ¿0
C3 p R R R R E F Se E
S L. e, _ck avEnS
=— S
J
pi pmk bk C CTT fd per bk dn jd p Ee A G a: i
A T2TSET T) S |
pen fk Pi Pk C jur jr i A È (—-) —— O S M S
=H 2A
OOmoOoOD:
L, T2bru. 10r 5er ler
ult, Juli ITI 1891
: 1902 unfv. 15
ult. Juli
1905 unkv. 17
do. St.-R. 1- -252 do. ult, Juli do. Präm.-A. 64 do. do. 1
do. 5. Stieglihz .
D
«Wt.
Im Q S
i Do i
L
j Ung. Tem.-Bega
(240G do. Bodenkr.-Pf. Le N D D É
100.206 G o. Regul.-
1 do, Hyp.-
E do Spark-Ctr.I,T
1,7 3.9 lt uné Türk, I ul li.D14
0 !— do. ult. J
pi pi rk i i t i S
R C Cn N N E
C0 D I
D SS
E &
BES E S
S ES
S
- —
—————— —
M A
No S
Roon mos
m3
O UINDOD ri U U mi Do ORPNNOOoMPOO A
-
E = H B m
.
pi i t
— Es e
B E E E E Ei Sai TE Er
I
-| R | E
E RRORA
J Prunk frurck
SS
—_— —
=
O
pu —_— _ _ | | 24S | See] |%| SoæB DISo
l je 1 V H fe P P ¡ck pêck d O S ck ck |
R P R R R R R R C
P Frik fnccb fei! Pari Junt: Pera puri Pera utt prnn Pen Jerk Þ C C C R C C C E
Hil ns: D DAIDRRNDOAI
De
F — i p ——————- ver
tos _I—J bak pf C puá ¡f J S pt ba 4 pk I
pk —
l.
s —_ 0
oann Aa A R