Südöfterr. omb) 1j 1/54 | 1/5. | 509 Tot a7 ,90 bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. 1250, 00G Schweiz Nrdoftb.| 42] .| 500 Frs. [151,4 40bz do. p. ult. Sep j a 0,90à71à70, 60A ,T5 bz do. p, ult. Sept. 248,70à250,75à,25 bz do. p. uit. Sept. : 151,25à 20A ‘408 ,20 b Uag. Galiz, (ans) S | 55 11/1.7| fl. & |—— Weichselbahn. . .| 5 | 5 [5 | w/410 | 1099—100 Rbi. P. 177,75G Schweiz. Unienb.| 44| : 500 Frs. [131,60bz G
Baltishe onegbahn (gar. D F 1/6 L 196 “ri —— n e an SERG s 61/10 044 s [1460| 1000 f boll, 1—.— Sh E Spt 131à130, ‘7513164
: nada Pacific . s 81.75 i; O
Bee e adl 0 E Dn S O ral o E E ; 1 è 0,50à,20à,90 „Co t.
E AulG ax 262 [11.7 | Ie R: M N00 | Wut Mng 7 Mya (10.7) 100 8e“ MAADO o, | BBe d o
' ° N E e 44 z ron 0. 9875 bz Ruf. E C — (5 [1/1.7 | 8000-100 Rbl. P. 185/906) G tal. Mittelmeer.| 54 | — [4 | 1/7. | 12500—500 Lire [116,60 bz fkl.f. | Marienb. M. do. 112908 d E | “bobo grofe 748 — [s [1/17 [0V0u.100 m so G | 2, e E 20600 108,206 o. p. ult. Sept. 85,50A8Get. b l 2 ; 0b) r. Südb. do. 117,75B 93,20 bz G Wars - Terespol 5 |6 |1/4. 10/1000 u. 100 Rbl. 104,70) R B 3304 1/47 | 500 frs. 65.50b1G Unt -Elbesche f Zenit 99,50 bzB do. kleine S 9 [1/4.10| 100 Rbl. M. |[104,70bz Rue Sept. h “ 65,75et.à,4061 | Weim.-Gera do S + 2,48 RbL. Pap. p. 1887 und 1,43 Nbl, Pap. p. 88 Superdividende. Schweiz. Centralb| 5?/:| 63/5|4 | 1/1. | 500 Frs. [166,75 by Gsfafat-Agram . 3 111,70G do. p. ult. Sept. 166,40à ,25à,80à 40bz | Ver. Arad. u.Csan.
Bir 98,80G St. Louis u. S. Francisco 108,50B Fraustädter Zuder|18 1/9. | 1000/500/137,00bzG |¡ Sächs. Kammgarn| 0|—[4 | 1/5. | 300 170,00bzG 1000—100 Rbl. P. 173,30 bz do. Ln 97,40bzG E n La . c.11 1/7. |1200/200|230,00G do. Stickmasch. 4 1/7. | 300 |122,10G Obligationen ‘industrieller Sesellshafteu, 1000 u. 500 Á [88,10G i Industrie-Aktien. fler &Roßm. c. « | 300 |86,006;G | Sächt. Thü. Brnk. 7 1/L | 600 |—— Adler - Br. 13.105/5 {1/4.140 500 |— 2000—500 A 195,40B gr.f. (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) BosgenauSl enw. . | 1000 [100,80bzG | do. do. St.-Pr.\7 ir 1/1. | 600 1163,25b¡G | Br. Cior. rz3.103/4 | 1/1. 7 11000 u.500]103 75 1000—200 M«: 1101,80b¡G nkir%. Bgw. - |1806/800[183,25bzG | do. Webst.-Fabr.|1 4 11/7. | 300 |251,75G Brl W.-Börse103 1/4. 10/1900 u.500 a0 600 A 93,00 bz G Aachen-Mastri@t ,| g.Tm. Stüce zu G p ult. Sept. 83,50à184A183,40bz E E 54 1/1. | 600 195,00bzG Gentralbot. rz.110/4 | 1/17 R 1800G 690 A 93/90 bz Anatolische Eisenbahn Ï 1/10. 1000 — do -Mar.-Hütte . H 1000 ][98,C0bz B S erS a er| 8 8/4 1/1. | 600 140,40 b1G D\6.A3ph. ri.105 1/410 500 P 2500 u. 000 Frs. S Mos ahn e Ea 1/10. 300 82,00bzG d eta h P S S A 1818 4 L A Ed es, G Dortm. Bergbaug./44/1/1.7| 600 |[98/50G 000—5 i ; : S S 3, 200 Far [101 0061 G Italien. Eisenb. Obl. gar. us T aa 6 o Sée, N al 515 4 48 1 Egon Germ Portl.-Cm.4 (1/4101 1900 97.006 3 x , Pw z Dr i. ¿ 1204, z ® Fe Ars, -OOeNs n L 1/10.} 600 |—,— Gerresheim. Glsh. 1000 |128,7564G | do. Portl.-Cemf. 600 [154/90 bz Vie Berab-Â-O. R
92,00G Ungar. Eisenb.Silb.-Anl. 5000—100 fl. S. 188,90bzG California Oregon 100,75 bz do, Grundentlaft.-Obl. 10000—100 E 1,70bzB R Pacific rx ri. 1895
104/00bz k.f | Vorarlberger. . ..... 3.9 | 1000—200 fl. S. |—,— - 1896 4 1897
E N foil E 50 9 E.
S Da: 98,60 bz Mio Dnntinaton.
Sa: 99,40 bz Denver Rio Grande
Se: 100,25 bzG Illinois-Central
100 L 02,2548 Kansas-Midland
£ 102,25 bz G Manitoba (S ps Le 2A
4M 102,25 bj G Ae acific F
bl. M. E
5 Rbl. M. |100,80bz G 0. : e h 93,00bzG oe z
Mh 93,10 bz Oreg.Railw. u. Nes Bds. M 93,00bz G St. Joaquin Valley .. Á
500
1/5.11 /1.7 31/4.10 1/1.7
1/4.10/ T 1/1.7 1/1.7 1/4.10 1/4.10 Va 10
Albrechtsbahn gar. .. BZöhrn. Nordb. Gold-Pr. Bus{téhrad. (Gold) Db. Dux-Bodenbach
es
S B R
: i SSSP
ck Dak SSSSS| S8
S 2D
Im (Gold An. Gols S.
do. Elisab. Westb. Gold ftrfr. do. o. strpfl. Gin Josefb. Silber-Pr
S
SSKK
100,75 bz B Sei Edo 101,50G Wart Krementsch{. Ss —_,— o.
88,40et. bz G e 500er 1/4. 19 E klein 1/1. 7 90,80G Groß. us. enb. gar. 1/1.7 : . S. —,— Ivangor.-Dombrowo f 1/1.7 188,006 G Nt oan ch
1/5. 11 104,20G 1888 1/5. 11 . 191,10bz Kurs!-Chark Asow A 1/5. 11 ——
1/1. 7 fl. 98,40et. bz G 1/1.7 84 ,60b¡G es opol ... 1/4.10 . S. 187,20G Mosco-Jaroslaw 1/4.10 101,00et.bzG | Mosco-Kursk .…. 1/5.11 ; —,— Mosco-Rjäsan gar. 1/5. 11 . S. E E Mosco-Smolensk gar. ; 1/3.9 . S. 82,00et. bz G DE Na
S E QKK
S S E E i
ünfkirhen-Barcs aliz.Carl Ludwigs pen 20 do. 1882
do. do. 1889 Kaiser Ferdin. (Mordeann 09, 0
Ka sauber Gold Pr. Silber-Pr.
A Rudolfsbahn . do. (Salzkamr. Gold FenD Erg Bis ferfe:
T Ee ie Greegbabn 9 r. es. Cen Oesterr.Ung.Staatsb.gar. 3 1/3. 9 L 84,80B oti-Riflis gar 10. gar b. 15861 1/89 Boe ea: 1 5/3 . 1 atis 13 | ? 18. O: ; G MPNION Tg nE &; N I. IL|5 |1/5.14 S; ; . Em. L Golz «Pr Î Fz 10 ; ; S SAUA angs r: ; „C0 by eine La E, -Pr. : 1/1.7 ¡ 95,50B Südwestbahn Nordwestb. gar. .|5 |1/3.9 : S, 96,60et. bz G Eranskaukasishe Obl g: gar. do. Gold.-Pr.|5 |1/6. 12 108,40G do. do. kleine , Tit, B. Fa 1/5.11 . S. —_,— Wage Teeeopol, e gar: Ostrau Friebfand 1/4. 10} eine Lilsen riefen 1/1.7 Raabes ens E 1/4,10 eihenberg-Pardu do. Gold-Obl. Südösterr. B. (Lomb.) . ‘ do. do. neue . . do. do. Gold gar. 1/1.7 do. do. N 1/5. 11 Ung.-Gal, Verb.- gar. 5 1/3.9 Ungar. Nordostbabn gar. 5 1/4.10 do. do. Gld.-O. gr.|5 |1/1.7
625 u 29 u
eet n Q
hi
100 306zG 102,00B 101/256
SSSS
et
Falles
w@KKKKKKKKK | KF
Mo pa DO S N22
1/1.7
L ani
93,90 b; South. Pacif. of Californ. 6 193,80et.bzG St. Louis Ark. u. Texas I.
| |
S TTS E E E R S
R wt I J O i r f 1 Ba
2
R R
1000—500 fl, HR. [101,00B Div. pro
L B [A
1/1. r8, /
L Bs Le Es U. re '
1/1. 500 Lire 58,10bzG S E:
1/1. O Fl. Do n S ónigstadt . .| 9
1/1. —,— Landré Weißb.| 9
1/4.
1.
1000 -00A « |92/4011G A E ala s e Dirhor 7
tet De u. 400 A |97,00bz Schöneb Sh 19 1/1.7| 200—500 Frs. |86,00b1B i L et / Schulthei I A 1000 rs. Es
E E E
ton
= N S 1888
I E LET L IR T S0
» V5 L E: Di C f p (P (P V (f A p (f fa pas ph If V Jf Jf
E
wo
ps At O
pa t I O O
200 Fa [92,40bz König Wilh. I. Niederl. 1/10. |1600/800[145.10b 1/1 : ; ,10bz¿G | Giesel,Pril.-Gem. 1006 [130,00B do. Kohlenwerke 1/7. | 400 170,00bz¡G g j 100 1/300 Me [10f | do d 110) 109 fiokooue | GES, Bla 60 Nl G | Ceara T4 (2/8 | 1000 14WBGD. | Rue Mesabr 6 11.7 O , . 1 Q F E | - ; y f 62% u. 19% Rbl. M.|95,501G | Oefte de Minas - 1/10.| 800 |615,00bG | Görl. Sisenbabnb, 600 |165,00bzB | Siemens, Glash. 111: 0 1000 [161 76biG | ondbrau.13.1084 (1/4. 10| 500 |—— i/4 1/7 i/7
S EEEK
pp.
r 00
p d H]
625 u. 125 Rbl. M.|83 40bzG PHEReliNe Eisnb. 1886 125 Rbl. M. 183,40bzG do. 1889 1000 u. 100 Rbl. M.|103,00bzG Qu Di, ftfr. gar. I. IT. 100 Rbl. M. |103,00bzG do. kleine 500 u. 100 Aa: [101,906 Seh. Centralb. 1880 500 u. 100 Zoe: 1101,90G do. do. 1883 500 u. 100 B@æ |101,90G do. do. 1886 100 Aa: —,— do. Nordostbahn. . 500 u. 100 MÆ« |101,90G Serb, Eifb.-Hyp. Lit. A.
1/10. 300 |281/00biG | Gr Bel ene ; 281,00 bz r.Berl.Pfetdeb.12}12 300 [262,00bzG | Stadtber tt 600 1149,7 246 ris 268bG e.D. | Grufonwerk . . [10|— 1000 [173,50 bz S Chem j . | 300 136 006 G Leipziger Diskont 1300 E, 1/10. 165,0064G | Hamb.-Amk, P. 8111 : | 1000 [140,40 bz red. Prtl. 1/1. | 600. [14850G | Bauges, für Müteleobn. i200 — [—— 110: He do. pr. ult.Sept. U E Stett Ch. Didier|30 1/1. | 1000 1378,50 bz ©) În Licuibation actrèteis G O Ns 00 bz ambg. Straßenb sl 9/4 /l. | 500 1136,00bzG | bo. (n.)Dampf.-G. 12/104 | 1/1. | 750 128,259 bzG | gehanbelt; ist Rüctzahlung erfolgt, Co der Couis a ie G 1/10. — — ann. Bg. St.-P.| 6 . | 500 79,60b¡G | do. Straßenbbn.| 2 2/4 | 1/1. [1000/500/73,00B E e 113,0061G ann. Masch. Fbr. o 7. | 600 |—,— do. Vulkan B. 1/1. | 1000 1120,00bzG Industrie: Aktien. (H WMe sioges | Geck Gb Lea 117 Be PoLRO low bare [e R E O0 V 2% ros | erm H 224 V 89 soi | Bn # mnt nei rge uenw main 46 e S Sia A T S3 Bergische 9) E 133,00 64G park, -W. Gummi T ; f, 1690/800 284,80bIG V S 747 | 1/1 | 300 |140,80b4G Dividende pro| S |S |g7.| 8.2m.|Ste.iu4]| 91,20G Wladikawkas Obl. gar. 125 Rbl. M. 194,80bzG 1/4.10 500 Lire p E Dortm. Lôwen]10| 1/10. 153,40 bz do St. „Pr. 6/10, 400 150 00G O p. 12 1/8. 800 141,25G D 04 4 [V1 | 400 [8700 20,90 bz Zarskoe-Selo 125 Rbl. M. [94,20bz Tuantvaai (Gold) gar. 1/1.7| 500 T. Hol, 103,25B do. Union [18 a fn 98 hohola | 1/1 | 609 lieb O0 102,25G Wilbelm-Luxembg. Bahn|3 [1/5. 11 500 F 84,75B Düss. ( a 9 ; A iebedck N E 600 134, 50G Wiesb. Kronen| 5 250RbI.P.182,75 bz i Ie «Gef. . 15 82 ,2Cà82et.à82,50 bz A.-G. f Bauausf. q 116000 2G E Mrs f 10 ; miral8garten 1000 196,00 bz G ibernia TÈ 3000—3001/131,50G Allg.Electric.-Ges 500 |212,00bzB 9 pr. e Sept 600 Angl.-Cnt. Guano . | 1000 [155,60bzG DeOten Bergw. 200 fl. |—,— do. þ. ult. Sept. 155,90à,40bz | Höchster Farbwrk. S Aplerbeck S . | 600 1186,50 bz örderhütte alte . 200Bco.|—,— ArcGimedes . . | 1060/500]137,90 bz do, conv. 9 |250RbI.P. E Arenbg. Bercbaulib 1500 1480,50 bz do. St.- 250RbI. P. |— Baug.Berl.Neuft. 600 167,00G ofm. Wagenbau 300 133,5 50 bz do. pumbolbth, 1000 1132,00G üttenh., Spinn.
600 [159,25 bzG | Spinn und Sohn|7 600 [130,75bz3G | Fu Liquidation befindliche GSeseilschaften.°)
7 1.7 7 7 7 10 7 10
_—
S
—,— Var, „Wien TI. Em. —_—,— do. TI. Em 93,25G do. TV. Em. —,— do. keine 68,50bzG 4 V.
—,— o. 105 10G do. 99,50et. bzG
Eo c ©
I S 1/4.10 1000 Union, Gratw.|6 1/5, 11 1000 Vereins, conv. 4 1/4.10 500 i: I do. St. -Pr. 63 |1/1.7 500 Frs. 90,80bzG Victoria . . 8
S5
1/4.10 1/4.10 1/1.7
1/4.10
Brauereien
S
D
et et o 2h
F E E G
¡O S S Go N E e
S
E S S
[1900 /60c/209,25bzG | Thüring. Salinen 2 1/1. | 500 |79,50biG fe [d- Galth 110 101 1/1. | 600 |165,09 600 [220,69bz& | Titel, Kunsttöpf. 1/1, | 1000 1138,50G em. Hinserbau 0 24 L 300 102 0D 600 1158 006zG | Ung Wf. u. 5 | 1/1, 100 #1.162,00bz Augen [enw./10| 8/4 |1/1.| 390 |131/25bz 300 [26,00 bz G Bts Chem. Fbr. 1/10.| 600 152,50bzG Annener Gußstabi| 0 0—4 1/7: | 800 I — 10 [0508 | Beo DS 14 | 1/7 100 de siotG | Senf ct 1L Q f oce Ft: e.183,59 bz augef. Cit 0/0 1/1, —— 500 [150,90G Voigt u. Winde 6 1/1. | 300 [134,00G ad e 5 ¡L | 1006
. el y PCGE 4'
1/10. 250,00G do. Bergw. do. 16}— 1/4. 130,60G bart Ber ergb, -Ges.| 6|—
P
1». S IPck ¡P IPck iPck (D (P
au3wärtige
1/10. 189,75G artm. Maschfbr. 10! 1/11. 146,75G arzer sand e 0 1/10.| 1000 |84,75G do. St.-Pr. 15 1/1. 171,25 bj G a „Lehm. Wellbl 14
H
pk
I R O DO ck
Rhein. Hyp. DOE verlV 3000—100|—,— Deutsch{e Bank. ‘| 9 [10| 600 |170,10bz Rostocker Bank . e | d d I IRE | M Sun M010 | 1 | M8 N UA | Ler L EA Deutsche otheken-Pfandbriefe. 37) versch./209090— ,10 bz ahn 509/o et. bz o. pr. u ep A A Z F L Stücke I d do. C Obl[.[3F/1/4.10/1000—500/95,10 bzG Dt. Genossenfchbk. T 600 1129,75 bz Sue. E Anh.-Deff. Pfdbr./4 | 1/1.7 3000--200 101,80G Swles\. Bodenkrd. ad .13000—150}]104,80 bz Dt.Hyp.-Bk. 60/0 600 114/50B S 8 Braunshw-Hann. 4 | versch.|5000—200 101,10 bz G do. do. rz;.110/4¿| versch.3000—150/111,00G Deutsche Nat. -B. 600 I—,— Sles. Bank-V do. do. |37/1/1.7 5000—200|—,— do. do. ver\ch.|3000—200]100,80G Diskonto -Komm. 600 ]229,50bz Südd. Bod.-Kred. Dt\G.Grd. Gotha do. do, 4 1/1. 7 /3000—200 96,50G do. pr. ult. Sept. 229, O 26à230A?29,50bz | Ungar. Kreditbk. . Pr.-Pfdbr. 1./34/ 1/1.7| 800 [111,40G do. do. 1/4. 10/5000—200]96, 50G Dortmd. Bank-V.| 106 ,00 bz G do. pr. ult. Sept. do. obne H8 h.-E./134/1/1.7| 309 1110,60G Stett. Nat. but 1/1. 7 /1000—50 |103,10G Dresdener Bant . 600 165,00 bz G Vr-B. Hamb 50%/0 do. T. Abth. 32| 1/1.7 300 1107,00bzG do. do. rz.110/43| 1/1. 7 /1000—50 |103,60B do. pr. ult. Sept. 165 75à,40 bg S .Komm.B. do. -G.34/1/1.7| 300 [106 20G do. do. rz.110/4 |1/1.7 (3000—200j100,00byG Dresdner Bk.-V.| 7F 1000 1127,40G Wars. Disk.-B. do. x3.110/34| 1/1. 7 (3000—300]98,090G do. do. 13.1004 |1/1.7 |3000—200][99,25 b; B C R 300 I—,— Weimar. Bank cv. do. ohn ¿ 131 1/1. 7 ¡3000—300/97,25G Südd. Bod.-Kred.|4 | vers. |2000—100|100,90G Effen. Kred.-Anft. 600 120,00 bz G Bank 450 115,50G bo. Kais. Wilh. 500 19450G owrazl. Steinf. 1/1/1.7 |3000—300/98,00G do. do. 1/4. 10/2000—100/97,00 bzG Geraer Bank } 600 189,60bz G Wien. Bankverein 100 fl, 109,60 bz do. Moabit . 1000 |— — Feserich, Asphalt. 1/1. 7 (3000—300/97,25G Geraer Hnd. u. Kr. 300 1104,40bz do. pr. ult. Sept. s 109,50 à,60bz j do. Kl. Thierg. 400 Le Faliw. "AsHertleb. 1/1.7 (3000—300]/94,10G Bauk - Aktien. Gothaer Privatbk. 600 1118,50 bz Wiener Unionbank | 200 fl. |—,— Berl. A.Omn.Ges. :| 300 [215,2561G- Kapler Maschinen A 7 (3000—300 93,80G Goth. Grndkr. «B, 600 84,50 b; G do.’pr. ult. Sept. S RES 0 Anh. Masch. / : 600 1129 50bzG Kattewite er Bgwk ch./3000—100/101,50 bz G {Hin3termin V _ 4%, au3genommen A AS fs 1 1, | do. do. neue 409% 600 192,50bzG Württ. Bk.-Anst.| 63 600 IJ—,— do. Baz.-A. Ges| 9 800 I Kaufm. Kunstbrck ves, 3000—100/96,50bz G E mb. Komm.-B. 200.4Bco.|129,50 bz Württ. Vereinsb. 6Î| 74| 600 [—,— do. Cb.Bau-V. ‘| 600 |128,256zG | Kette Dpf-Elbs6 3000—200/112,10G Di pro 1888| 1889! Stüde zu 4 b.Hyp.-Bk. 80/0 790 ¡—,— : Bri, -Chrl. Pf.-B.| 3! 1 B00 Le Kevling u. Tbomas N 500 |—,— annov. Bank . 750 [114,75 bi G do. Elect.-Werke| 8 « | 500 1188,75bzG | Köhlmann Stärke 47 1006 101,75 bzG ernat.B. Berl. 1000 122,00 bz G do. Gub. utfbr. 10412 . | 1000 [147,25G KönigWilhelmcv.
300 |—,— do. pr. ult. Sept. 122à121,75à,90bs | Obligatiouez iuvustrieller Gesellschaftez. do. Pie ompt. |6# . | 600 |167,50bzG do. do. St.-Pr.,
|
.| 600 |—,— emmoorPrtl.-C.|12 . |1000/600|76,00 bz B erbrand Waggon|10
O E Il
M 1. j f N 10ck V fa 1a Wr Hr 1m 1 Ma T H tf N Wfa bl n V F
4 41 S Se /1. | 600 [76,10G . | 600 ]193,25 bz Vorw. Bielef. Sp. 10 | 1/1. | 600 |—,— Berlin. Aquarium |34| 4/4 | 1/1. | 600 |31° 90A194 104193,75 bz Wester. Cons. Alk! d 4 11/1. | 1000 [157,50G do, Cemdiubau i € i L 600 20S A 22,00G Westf. Drabt-Ind. g (7. | 600 [102,00bzG ds. Cichorienfbr.| 8 s 1/1. | 300 [151,75G 000 279,30G {7. |1200/800]140,10G do. Iute-Fabrik| 4| 8/4 | 1/7 | 1000/500[113,30G 600 33,00G Wiede Danipfm. s {7. | 300 175,10G do. Lucknw. Woll.! [S 114 1/1, | 1000 |— — 300 160,75bzG Wilhelmshütte . . 64 . |13200/800[101,00 bz G do. Sped. Barßz| 5143/4 | 1/1. | 1000 [97/60G 103,25 64G | Witt. Gußstabl. 10 7. | 500 [150,00biB | do. Wkz. Sentker —|— 4 | 1/4. | 300 |—,— 174,60 bz WredeMälz.Cöth.; a 4 | 1/8. | 1000 197,00bz 0, do. Vorz. Akt| 6 10/4 1/4. | 300 1167,00bzG 86,00G Wurmrevier , . .|1}\—/4 | 1/7. | 600 [100,00 bzG do. Wilm. Terr! —|—|4 | 1/1, | 1000 |109,50bzG 45,25 bz G Zellst -Fb. Waldb. 18 19/4 | 1/1. | 1000 [189,25G Bielef. Maschinen | —[10/4 | 1/1, | 1000 139/50G 109,00 bz G Birkenw Baumat.| 2| 2/4 | 1/1. | 600 |59,00bzG 138,00 bz G Berichtigung. (Amtli®e Course.) Vorgestern: Brnschro. Pferdeb.| 5| 5/4 | 1/1. | 500 1119,10G 145,00bzG | Donnersm.-Hütte pr. ult. Sept. 88,90à89 „30bz. Bresl.Br.Wies.cv| 0|—/4 1/10. 57,50G 1a B Brodfabrik . 184/14/4 | 1/1, | 600 1200,00G Or Carol.Brk. Offleb 6 _64 1/1. | 300 [101,80G A E Gentr.Baz,f.Fhrw) 4t R E 1/7. | 600 190,75 b;¡G s ans Bauges.) 6| 8/4 | 1/1. | 600 [135,00bz I ERG Färb. Körner! 5 6/4 | 1/1. —,— 228 LLS CtE Pferveb. 444i 1/1. | 300 [114,90B 93 90bz Deutste Vork: sj 3 1/1. | 00 6 Sob / : eutsche Aspha 3 ; 76,30 bz aer S Nichtanitliche Course. D R 1/1. | 300 51,75G 75 [1408 S z : a une: u Glan I 600 1169,60bz : 4066 _ ns do. Verein. Petro : —,— 600 |124.75G F Pfandbriefe. | 1/1. | 1000 |30'0061B
do. do. St.-Pr.| 450 1156,80 bj E Stücke zu # Eilenburg. Kattun! 1/6, | 300 188,50bzG 1/1. | 600 [230,00 tz
600 [162,00 bz Barmer St. „Anl. /4.10|/5000—500]97 00B 162,50à161a161,90à,50bz | Gharlottenbg. V jl! L 10/2000—100]98,50G Saar [Ou. SUE 1/1. | 1000 [162,00 bz G 1/7. | 180/z00 [90,75et. bzB | Crefelder s 1. 7 /5000—200|—, rankf. Brauerei . 1/0 B00 L | 1/7. | 600 —— | Danziger ih 110/2000—9200|—, Gelsenk, Gußstahl 1/8, | 1000 |137,00G 1/1. | 500 [90/25B Düsseldorf. D 3 1/1 7 |2000—500|—,— Glüdtauf 1/1 L 1/1. (1000/6c013800,00 bz G | Duisburger do. |34|1/1.7 [1500. 1000]96, 1/L 300 [95/00G 1/7. | 300 [126,25bzG | Halleshe do. 1/4.10/1000—200 Grab 1/1. 102,10bz G 1/7. | 300 [159/90 bz ildesheimer do. /3#| 1/1. 7 /1000—200 E Ter.-G. 1/1. 245/00bz G 1 Gumf Séwaniß 12 144 4| 1/1 202,00B 1/ 1/
8/4
prak | O wr A
Die
A D dO C00 R
do. do. E
h. Dié. Ges. Obl Dts ch. ch.Hpb.IV-VT. N do. cv. do. do.
Dresd. Baub. Obl, Hamb. Hyp. Pfdbr. do. do.
t: p P P O I I S
Het
ror
| wren I I
verf 1/1. 7 |5000—200/101,60 bz G Aach. Diskontog. 1/4.10/ 300 1[101,60bzG do. sunge u. Le f 1/4.10/1000—200/96,50 bz B Allg. S Hand 1/4. 10/5000—500/97,00G conv. 1/4. 10/2000—500|—,— Amstecdam. Bank ver\ch./2000—200/101,50 bz Anglo-DeutsheB. |1/1,7 |2000-—200/986,00 bz Antw. Centralbk. |1/1.7 1500—75 [118,30S Badische Bank cv. | versch.3000—100/100,80G B. f. Rbl. u.W. cv. 1/1. 7 [3000—100/94,90G B.f.Sprit u. Prod. 1/1. 7 3000—50 [101,50 bz G Barm. Bankver. . 1/2. 300 1133,40G Bayer. Handelsb. 1/1, 7 (3000—300/101,50 bz & Berg.- 1/1.7 [1000—100/191,00G Brg. Mk. Ind. Ges 1/1. 7 |3000—150|—,— Berliner Bank.
ad puri CN N uad R N x
N
i —— Königs3b. Ver.-Bk. 600 1106,00bzG do. Hotel Kaiserh 300 [126,00bzG | Königin
200 fl. bo.1150,50B Leipziger Bank. F 1000—750[131,70G Tw. Stüe zu do. Imm-G.abg. 600 1473,00G Königszelt, Poel 300 [106,50B Leipz. Kredit-Anst 300 1207,00bzG | Anilin-Fb. rz. 105 1 4.101 500 ves106,0 ,00G klf. do. Lagerhof 600 182,75 bz G Körbisdorf Zucker
300 Frs. |112,00G Komm.B 300 |—,— Berl.Hot.G.Part./4| 1/1. 7 [500 u. 200 do. do. St.-Pr.1 600 1115,25 bz Kurfürstend. - Ges. 00 |—— Luxembrg, Inten. 250 Frs. |—,— Berl. Neust. (105)/5 | 1/1.7| 500 |[106,50bzG do. Masch. - Bau 600 [262,00bzG | Lauthammer. O Magdeb. Bank-V. 600 |[119,506zB | Boh.Gußft. N 1/1.7| 1500 |104,10G do. Neuend. Sp. 600 [98,00G do. conv.
D R O
n | olomo
E Eg E Le E C S SS puá
l Piel
do. do. A ri.125|
O. Do 4 do. Hyp. u.Wechsel Meininger . … .
do. Präm. -Pfb. Nordd. Grdkr. cu. Nürnb. Vereinsbk. Pom. Hpb.1.rz.120
do. Z7. IV.r;.110
do. LT.rz;.110
do. TI.rz;.110 do. I.rz.100 do. neue rz.100 do III.IV. neue do. conv, rz.100 Prß.Bdkrd, rz.110 do. LVV.rz.100) do. rz.115 do. Z.rz.110 do. rz;.100 bo. XITI.rz.100| L
do.
PE: Gtrlbdt. rz. 100 4 kündb, do. Comm. Ob,
Pr. Hp. A.B.I. 120) do VI.rz.110 L div.S.rz. 12400
pr Hp. A. G. BA
e ch4
cho co
600 72:00B agdeb. Priv.-B., 1500 |118,90G Buder. Eisw. 1/4. 10/1000—200/103,50G do. enfabrik 600 1109,00 600 |[116,50B aklerbank . 600 |127,50bzG | Defs. Gas (105)|44| 1/1.7 [1000 u.500/106, 70bz do: Sit Ir O | Kcuraiilie 200 fl.füdd |—,— Mecklenb B. 409% 500 e E Don.Dmpf\{h.v8 1/5, 11/10000u400|—,— Berzelius Bergw. 600 1118,50 bzG Med. Hyp.-Bank 600 [132,10G do. von 1886/4 1/5, 11/10000u400 B Bismarckhütte . 600 |—,— Mein. Hp.B. 50%/0 300 110425B Donnersmarckh. .|5 |1/1.7| 1000 Bochum. Brgw. A 1000 1108,406zG Mitteld. Kreditbk. 300 ; [113,75b3 B | Drtm.Union(110)/5 | 1/1.7 [1000 u. 500/111 40bBkl.f. do, do. B 600 Ludw. Loewe & Co, 1/1. 7 /3000—150|—,— Berl. Kafsenverein 3000 1[135,10G do. pr. ult. Sept. 113,75 bz Grdmannsd. 4 1/4.10/ 300 [103,00G do. Gußsftabl.1 300 174,0 20 bz Louise Tiefbau cv, 34 |— 1/1.7 3000—150|—,— do. Handelsgef. 1000 n.500[174,00 bz G Nat.-B., f. Dts{l. 300 1138,75 bz Erin, Gewe /1,.7| 1000 |[102,10G y do.pr. ult.Sept. 73,90a173,75A174,75a,25bz | do. do. St.-Pr.|7}|— 1/1. 7 3000—300|—,— do. pr. ult. Sept. 174,90à,40bz | do. pr. ult. Sept. 138,75à,50à,90 bz gr st.& Rßm 1d 1/4,10/1000 u.500[100,60bz;G A Ver.Brgw. .| 300 [122,50bz3G | Mrk Masch.-Fbr. 9 —— 1/1. 7 (3000—150/98,00G do. Makler-Ver. 1000 1138,90 bz Niedersächs. Bank {l 300 1103 00 bz G r. Berl. Pferdeb. 4 |1/1.7 2000—100/101, 5Ob Lf. Borussia - Bergw 300 172,75bzG Mrk.-Wstf. Bgw.16#— 1/1.7 3000—150/99, 90bzB do. Prod. CEO 300 labg. 135,00B | Norddeutshe Bk. 500. 6Bco.}169 ‘40 bz Hug. Hendel (105)/4 |1/4.10/5000—500|103 ,00B Z Beicweig. Ko fei 600 |82,25bz G Magdb. Allg. Gas|42/44 s 8000150 On Be h Lt os i 4 S O ive n L t n 83,80 bz G Pibermia Ber E h L M ra 7 e Zw a ad L i . | 600 ]98 40 bz do. Baubank 12/12 | 000— raunschw. Ban „VU 04 erlausißer Li ernia Bergw ‘ U, , o. Jute-Spinn . | 900/800 1139,50 b 1/1.7 |3000—75 |114,00G do. Kreditbank . 300 [113,10G | Oesterr. Kredit . 160 fl. P |176,00bz ali-W. Aschersl. 2 rf ( e E ver\ch./5000—75 107,60G do. Hannov. yp. 600 1103,25G do. pr. ult. Sept. 176,60à, 25A, 508. ,10bz f v. Kramsta VE: 3000—-100/114,80G Bremer Bank … . 250Golb Thkr.}-—,— do. Länderb. abg. 7 1200 fl. G G.[107, 10b¿G Laurahütte Part... 1/1.7 3000—100/110,60G do. neue Markt. 1000 1113,60bzG Oldenbg. Sp.-Bk. 300 1172 50G Louise Tiefb. (100) versch./3000—100|100,75bzG | Bresl, Disk.-Bk. 600 1111,00G Osnabrücker Bk. . 500 |—,— Möller &Hollb. 105 1/4. 10/3000—100/102,25G do. Wews[erb. 600 1109,80 bzG Ostfries. Bk. 609% {l 71 600 |—— Naphta (Nobel) . 500 Frê. |—,--— Petersb. Disk.-B. 250Rb1.P.[190,00bzG Nolte-Gas 300 [111,00bzG do. nt. Bk. 250Rb1.P.1150,50G Norddeut| ch.Lloyd 300 1113,80G Pomm. Hyp.-Bk, 1200 |[100,00G Oberschi.Eisb.105 600 |100,00B osener Provinz . ; 115,80G Oest.Alp. Montan 4500 T—,— euß.Bodenk.-B. t 125,75G Pafsa e 1500 I—,— r. Ae Bod. 509/0 156,60 bz Gruben 1/1. 7 2000—200|111,50G Darmitädt. Bank 250 fl.sübd.]|—,— yp.-Akt.-Bk. 122,25G ScultheißBr 105 la 5000—200|101, 60 bzG do. pr. ult.Sept. —,— .V.A.G. 35°/, 110,60G ‘ Solvay-Oblig. . versch./3000—200/96,50 bz G f. Mk.-A. angm. 1035| 1000 1[164,90bz "7 volle S Tiele-Winkler 1/4. 10/5000—100/101,50G "90. pr. ult. Sept. 164,75à,60A,80bz do. volle 1890 121,90G Westeregeln Alk. . verfch./5000—100/101,60bzG | Drmít. Zettelbank|3,70| 4 300 1[104,00G r.Jmm.B. 4p.St 377,50bzG | Westf.Grbv.P.-O versch. ‘5000—100 96, 30b¡ G Deffauer Landesb. "81 8t| 300 1[149,5CG eihsbank . 144,.00G Zoolog.Garten . .
R
600 123,10G do. pr. ult. Sept. 500 1122,756bzG | Leopoldshall .
600 |203,50bzG do. do. St. -Pr. 600 E LiGtrf. Bauverein|24
tr
M v R
| E Ei
E t Mot =J Þck ck
Mo ANUINENHN=AA
v é O 7:00
bD A) S T E T L » fa
pu N M M N tor
Id C o Mm O
/1. | 300 190,00 anheimer do.
1/1. | 300 160,25G Regensburger de.
1/1. | 300 |251,25bzG | Rostoer do.
1E 2 P | Beataten po
‘ ,00 bz c A E 20G E Hyp.- E A 49,25 Œ
Y . | 3000 264 75B BerntrCart -Anlk. 3 1/1, 500 Fr. T
7. 600 [122,75 bzG | Dän. Bdcrd. Pfbr. (3 1/1. 7 |2000-50Kr|—
1/7. | 1000 |134,00G Ftal. Natbk.- -Yfdb.| 42/1/4.10| 500 Lire |99, ‘ObG Tf.
1/1. | 1000 |136,00& | Merxikanis@e Anl./5 | 1/1. 7 |200—20 £|84,40bG*® Königsb. Pferdeb. 1/7
1/4. | 2000/4/185,50G | Defterr.-Ung. Bk./4 |1/4.10 5000-100 fl.p.|—,— Langens. Tuf. cv. 1/1. 90,00 bzG
1/1. | 1000 [115,75 bG | Vflz. Hup.-Pfdbr.|34| 1/1.7 2000—100[96/50G Leobold-Grube . 1/1. 102,00G
1/7. | 1000 |142,25G Levk.-JosthalPap. 1/1. . |74,00G
1/1. | 600 |[34,40biG Eisenbahu- Stamm: u. Stamm-Prior.-Aktica. Liditerfelder Gas-, 5 :
1 : 1990/900 T N Dividenda pro| S |S ba |Stücte ul Waff.-u. T.-G p. Si —,—
1/1. | 1000 |132,80bz Brünn. Lokalbahn|5{ [1 L. +5 m E He. H ELE 1/1. ;
1/1. | 1500 1101,70 Gaisbergbahn . .|4t| 3/4
1/1. | 1000 151/90 bz Gotthardb. n.50°/o—|— 4 1/1. |500Frë|—,— Masch. Anh.-Bbg. 11. —— /1. s ee 1/1. 26, 50G
ck ! S was Medckl. Mas. cv. n Pan | R a4 1 bsrizot | Pi daa 1/1. | 300 |84,90bz rign.G.-St.-Pr. 44/44/44] 1/6. | 800,6 [106,0065G | Mäu [b.Stet. 26,50 85,00 bz 1/1. 115,00G 74,00 bzG
1/7. | 1006 [129,00 bs G , 1/1. | 600 [103/506 G M On und Obligationen. S TAn a
1/10. 60,00 bz G 1/1. 84,590G
1/1. | 1000 178,00 bzG tüde zu - 1/1. | 1000 [135806 | Spring-BallevO./4 | 1/17 1000 4 [93,5063 Neipe Sa 1/1. |15c0/2001115,50 64G | Transvaal EisbO./4 1/4.10 1090fl Holl/97,50G Oranienb. Chem 1/1. | 300 [79 00b,G | WiSmar-Rarow .|4 |1/1.7 [500 u. 100|—,— do. do. St.-Pr. 1/1. 94,00 bz G 1/7. | 600 108,75 6G Pomm. Mash.7b 1/1. 87'00G 500 1118,00bzG Vau! - Aktien. Potsd. Straßenb. 1/1. 45,00 bz 1/1, 113,75G 1/8, 107,00B 1/6. 102,00 bzG
pa m,
Go Do 15 C0 C5 C5 C3 a 50 5 0320
1/7. | 6800 1139/10 1G arlsr. v. 86 do. 5.11/2000—200 1000——200}— ,— Ha en. Gußst. cv. 10/—/4 1/7. 148,75 bz G
e Mas tens 16/324 11/1. 330,00B einrich8ha 6) 5/4 1/1. 105,25G essishe Brauerei| 8|—/4 |1/10. 121,75 bz G e Rhein. Bgw.| 0 E 23,00B ildebrd. Mühl. 1 1/7. 148,50et.bB ugo Bergwerk . 1/1. 110,00 bz
Int.Baug. St.- 1/1. 113,60G
Karlsr.-Drl. Pfb. 1/1. 97,00B
König. Wilb. Bro. 1/1. 44,00bzG
Königsb. Maschin. 1/1. 102,00bzG
v
/3.9 /1.7 |1000—200/98/30@W* /2. 8 |5000—500] —,— /1.7 |3000-——200/97/00 bzs /1.7 [1000—200|100,00G / 7 2000—200| —,——
7 7 7
wp | | O N
E
1/6. 12/1000 u.500|102,50G Bredower Zucker . 1/1.7 [1000 u.500/103,00G Bresl. W. F. Linke 1/1.7| 1000 |102,2%bzG Bresl. Oelfabriken 1/1.7| 1000 |[10225G do. Straßenbahn 1/1, 7 |509 u. 200/103,50G Brüxer Kohlenw. 1/4.100 §20 |—,— Bußke & Co., Met) 1/1. 7 |1000—100]—-,— Chemn. Werkzeug! 1/4. 10/5000—200|—,— Côln. Bergwerk. . 1/1.7| 1200 1[102,80G Czln-Müsener B. 1/1,7 |10000-400 [100,00G do. do. conv. 1/4,10/3090—-200/100,50G Commern.Bergw. 1/1.7 1000 1103,00G do. do. conv. 1/1,7 |500 u. 200/104,30G Cousolid. Schalke 1/4. 10/1009 u.500[103,00G Dannenbaum. . 1/4. 10/5000—500/100,25G Danz. Oelmhl. Akt 1/1,.7| 1000 |[103,25G do. do. St.-Pr. 1/4. 10/1000 u.500/103,80G Defsauer Gas . 1/4.101 600 1104,60bzG E Bauges. o. Jute-Spinn. do. Spiegelglas. Marienb.Mlawka | §4 1/L| 600 6 169,10 bz Dux-Bodenba .| 7}| T7t}[4 [51/1 | 20 fl. S. 1240,00bz Donners3m.- Hütte j do. y. ult. Sept. 68,70à,60à69,25A,10 by do. p. ult. Sept. 240à239à23 9,75 bg do. pr. ult.Sept. Eisenbahn-Staæu- nund Stamai-Prioritäts:-Wktien.- Nd\chl.-Mrk. gar. LLT 300 4 191,50G do.St.Pr.Lt.AB c 5 | 1/1. 100 f. S. [—,— do. conv. Ostpr. Südbahn . fl. 609 104,00bzG Gal.CarlL.B.gar.| à | 4 |4 7 94,30G Dortm.B. St.Pr. Div. e 18389/8f.| Z.Tm. | do. p. ult. Sept. 103,80à,50à104 /25à104bz do. p. ult. Sept. 94 60à. 40à,75à,30 bz do. Union 4 300 Aaten - Masi 2 1/1. 75,40 bz Saalbahn La, 390 45,8061 B Graz-Köfl. St.-A.| 7 | 7 [4 | 1/1, | #200 fl. E 118,00bzG | do.St.-Pr. Lit. A Altd. - Colb E 4 1/á. 104,00bzG Stargard- «Posen 11 3009 103,10G Kashau-Oderberg| é | 4 4 |1/1. 200 ._ 180,50B d do. p. ult.Sept. Altenburg-Zeit . .| 9.16| 89/u/4 | 1/1. 184,25 bz Weimar-Gera . 1/1. 300 Æ |22,50b1G Kronpr. Nud. gar. 424 1/17 | 300 fl S. /92,660bzG Dresd. Bau-Ges. Crefelder i N Us i 103,25 bz G Werrabahn. . 1/i, 300 M 84 00b4G Lemberg-Czernow. ss 1/5, qu 200 fl. S. 1105,25B Düfelt .Drht.-Ind Crefeld -Verdingen| 1. i 37,25 bz do. p. ult, Sept. 83,90à,75à,90 bz | Desft.- ag. Stsb. | 3,79 9,7014 1/1. 900 Frs. 1111,50bz eldorf. Wag. Dortm.- Gron.-E. 3 L 93,90 bz do. þ. ult. Sept. 110 60A11, 75ù, 40à 7564 Duxer Kohlenwke. 1/1, | 300 I—,— do. do. St.-Pr. do. v. ult. Sept. 93,75à,90 bz Oesterr. Lokalbahn| 4 | 4 [5 | 1/1, | 8300 fi, P, [76, 10bs G do. do. conv. 1/1. | 1000 [1115,00bzG | Pongs, Spinnerei 0 f. S 90 fl. S
600 189,00 bz G do. Stra n 300 1177,80; G Marie, con. 600 195,50 Marienh. "ten . | 400 |141,10et.bG | Mechan. Wb.Sor. . | 100 fi. 1103,50et. G can E Bgw. 1000 [124,00bzB | Mend. u.Schwerte 300 1129,50bzG do. do. St.-Pr. 168,50bzG | Mix u. Genest. Tel. 47,00 bz G Neue Berl.Omnb. 83,00bzG NeufeldtMetallw. 10,25 bzB Dos Kunst.-A. 12,70 bz Neuß, D 20A enfabr. 180,0CbzG | Nol lte, N as-G. 137,90 bz Ndd. Éisw., Bolle, 135,50bzG do. JIute-Spinn. 124,75 bz Nord.Lagrh. Berl. 173,30G do. Llovd . 91,60bzG do. pr. ult. Sept. 154 50G do. Wollk. Brem. i: 118,50G Nordstern, Brgwk. 1/1, 88,90 bz Oberschl. Chm.- F, 89 26à89 bz do. Eisenb.-Bed.|5 1/1. . [115,00bz do.E.-J.Caro-H. 1/7, 600/360 |—,-— do. Portl.-Cem. 1/7. | 300 |—— ODpv. Portl.-Cem. 1/7. | 300 [102,506z Pass.-Gesell. conv. 102,60A101 89A102,10bz | Phôn.Bgro.Lit.A. 1/1. | 1000/20c[131,90et.bB | do. abgest. 1/7. 600 1101,90 bz DO. Lit. B. 1/7, | 1000 1156,80bz3B | Pluto, Steinkhlb.
C3 o E
3. 1. 2, L L 1.
O:
Si 0 D S
=) oco Eo
1 1 1 1
4]
5000—200/100,70G 2000—200/94,10G
M jl
O Ne 5
q _ A —IRo O A H Mt O S
Ov
S
| Le L
O Go E Go 5 TL: Go Wp Hp De Ua t a
t wor c
t —A
a S D Drt p
||ool il lol Bott
E woe elei] t E Pl 1A
#—n
O901'F8 166 GOS'ZOT Fs
1/4.10/5000—100|95,80G Brüßeler Bank . 1/1. 7 5000—100/101,70 b; Chemn. Bank-V. 1/1. 7 5000—100]96 ,10bzG Goburg. Kreditbk. 1/4.10/1000-——50 |—,— C3!ln. Wechslerbk. 1/4.10/5000—100]|95,90 bz G Dônische Ldm.-B. 1/1. 7 3000—150/115,75G Dad Privatb.
L ai
«dps O0
| wos
E r 2
O0 MRNYENIIOAauAY | E OOODIO
pak Mm
Q ror C
n | -o© P 1 f fn fa P P P D E fr
dura ip dep N
Roe oa o E E E
ad
I O S DO i
pk On pad C pad pumé Le D) I ia.
16ck P f Of
Io oOERoOSE
Go Nck A Go Wr Wt
pak C5) pre
pak ille eco
O N
| v 2 S | fa 175 P 5 (D. fen pla. Ma C7 In 1 Mx fm C3 P ¡Ern f»
16 C 1 E O5 N 1E E a fm En Ex r p S ck ror
Q pad ld - -J © ck D
vir C L n 3 O M O
S t D D Do N
E | |
H Pr E 1E 1 N D
E E
M D
A
{i | 300 56,256 Div. pro[1828]1889| Zf.| Z.T|Stüde zu & Ñ h 10, . [1600/800[142,00bzG | Basel. Bk.-V.| 9 | 8 [4 7 500 Fres. —,— cfivear E . | 300 146,90bz G Dt.Grnd\{.B 6¿ s 1/1 1000 1116,40G ath. Opt. Fabrik 1000 [107,75G Grf.Bk .66F°/o 4 1/11 300 [10650G Rauhw. Belier 1/8, 108,00G 600 [137,106:G | Kiel. Bk. 609/01 1/11 600 |—,— Renn.u.Co.Spinn 1/1. 119,00B 300 118, 75bzG | Po . Sprit-B.| 9j 1/7 300 |—,— RhH.-Westföl. Ind. | 1/1, 129,90bzG 396 1117,60 bzG . Leihb. cv. 1/1/1900.400/115,25bz Nostock. SGiffbau|—|—|4 3 1/7, 13,75G
Eutin-Lüb.St.-A. 1{4 | 1/1. 56,10bzG Albrechtsbahn . | 1 1/1.7| 200 fl. S. 136,25bsG do. p. ult. Sept. 76,70à,75&76bz G Dynamite Trust . 1/7. | 10 £ [152,506 G | Ravensb. Spinn. 1/1. F 90,00 bz Aussig-Tepliß . .|21.4/21. 1/1. ‘abg. a. 300 fl. 8.W.|449,00G Deft. Nordwestb.| 4t| 42/5 | 1/17 | [102,30bz do. p, ult. Sept. 152,70à ,90à,25à,90à 80bz | Rednh.S.-P.Lt.A
alberst.- Blank. 4 1/1. ¿ |104,75B Böhmische Nordb.| 7 1/1, 150 fl. P. [133,2 5b1G do. p. ult. Sept. 103,40à102 11061 Edert Mas afd).-Fh. 1/4. | 600 [109,00bzG | Rhein-Naf. Bgw. en gar.| 2 98/5) 1/17 i: 1231,75 bz do. p. ult. Sept. 134A133,25bz G do. Elbthalbhn.| ® | 54/4 | 1/1. | [109, 10bz Get Salzw. . 1/1, | 1500 [129,50bz & Rbein Stahlwerk 1:
Lübe 7H 7214 | U/L 172 60bz Böhm. Westbahr 74 TE5 | 1/17 | 200 f. 8. W. [155, 95G do. p. ult. Sept. 109, 404109109, 40 bz erf. Farbenfbr. 1/1, 1000/8000/189,80 bz Riebeck Montantwv.|! do. p. ult. Sept. 172,90à,75A173, 50179, „75 by . ult. Sep T5aiod, 75A155 ,60bz | Raab - Dedenburg| !1 T p e: F 200 fl. S Grdmnsdf, Spinn. 1/1, | 590" 1102,90bzG | Rosiger Brnk.-W. m Mainz- Ludwigsh.| 64] 4:6 | 1/1 | 600 # [122 50bzG Bus iéhrader B. 74 9441| 1/41 | 200A D. [223,75bz Reichenb- Pardub, 3,81/ 3,8144] 1/1,7 | 300 fl, G M. 79;10G EshweilerBergw. 1/7. | 300 1141,25 bz G do. Zuckerfabr. 87 do. p. ult. Sept. 122,80à,50à ‘60bzB do. y. ult, Sept. 2 2232222,75022 ‘504224,25 bz Fonrob. Gummif. 1/1. | 300 }90,00bzG | Rottw.-Hbg.Plvf./Uf|—
S __V
Lun E a fr S P D f e 1 2 5 ck
halber GüterBbhn.
jch pur lend pur F L pack
606 1175,00bzG ealcreditbnk. 1/1} 1000 |—,— Sächs. Gußistahïf.|12i—|2 | 30
1000 [184,90 bz Rh.-Wítf. Bk. 0 9 4 M 300 /98,00bzG Sähs.N Nba 6 04 [11 o ara 600 [90,25G Sächs. Bkges.| 2 |/6/| 1/1| 500 195,75B Schles DpfercPrf. 84| 7/4 | 1/1. 128,75G 500 124,00bzG | SchwzbB 40?/ 1/1! 500 |—,— S@1l,Gas A.-Ges.|65| 654 | 1/1. 109,75G 1200 |303,00G Vereinsb. Berl 1A! 100 |= Sriftgieß. Huck [11/104 | 1/1 ——
PSSEE