Südösterr. i: Sept 1 | 1/4 | 1/5. | 500 Frs. 170, ,40bz Sarl Gauen 15 | 15 {4 | 1/1. | 60 Rbl. P. [250,50bzG Spei: T E 1/1. | 500 [150,50 bz G
Albrechtsbahn gar. Böhm. Nordb. Gold- Bus rad. (Gold) Obl. Dux- do. enba 5 o
Dux-Prag ectDil ) El ed: V stb. A ld strfr. A
taus LE sefb. Silber-Pr nfkirhen-Barcs aliz. Carl Ludwigs N ch do. 1882 do. do. Be Ferdin. Nordbahn
do. p. t 70AG9,75A 0,1006875 bz do. p. ult. Se 251à250,50à251,90&51bz | do. p. ul t. 51 „20à151et.à51 0b nng.-Galiz. (gar.)} 5 | 5 [5 [1/1.7| 200 fl. S" [90,10G l S | 5 [5 | 1/41 |1000—100 Rbl. P. [79,40 bz Shweiz, nlenb. ; 500 Frs. [130,60b1 N
S Eisenb.Silb.-Aul. .7| 5000—100 fl. S. Bi ,30bzG California Or 3 1/1.7 | 125 Rbl. M. [70,00bzG Gl/1o| 6,4 [4 | 1/1 1000 fi. boll, 131,10A130, „75d131 10g
100 75 64G Grundentlaft.-Obl. 81,60G Mas Pacific 13 rz. 1895
j. . [84,60G e 1896 104/60G kl.f Vorarlberger de: " 1897
do. ® 1898 E e E 98,70 bzG Chi on ting Mr. 10, / 30G j cago-Bur on 100, 75B B Se ewo 99; 50G Denver Rio Grand
10150B GOEE (Ai. ar. 100,20bzG 98 30G L 102,20 bz G
\
,50 do. 5 102,20bzG Manitoba (St. Es E E S BEn MAE E 91,00G Gr u enb. gar ; o s ch n 5 . |100,90et. bz G b D ¿s
93,00 bz G do.
93,20 bz Oreg. NKrülw. u. Nav.Bds.
93,00 bzG St. Joaquin Valley
93,80 hi South. Pacif. of Californ. 94,00B St. Louis Ark. u. Texas 1.
p
—
pt =
5 ULD 135 Rbl. M. [104,00 bz Canada Pacific .| 3 | 5 3 1/3.9 1008 |82.10bz 50 e — 1X8 ¿ pie a 103,40G 6 | Tysl4 | 1/1 500 Frs. |171,30bz Westfyil. Sf. - A. 1/1.7| 195 Rbl. M. |77,0064G TU TU5SI5 1/17 500 Ble 208, 10171, 10 | Bresl Wes bo,
c Î E 6 x » / et . T . . 0. 1/1.7| 186 Rbl. M. [131,00bzB W p ult. Sept. - uin E iu - 1442084081 Drt.Gron.C. do.
meer. — 500-—500 Lire [116,25ecb ari o. (1/1.7 | 3000—100 Rbl. P. fe ‘30b4G do. p. ult. Sept. 116,30à, Bad 40a,50bzB | Mecklb.Südb. do.
e 1
Ad A
113,20b4B 62 25G 113,10%zG 113 00G 39 25 bz 118,60 bz G 11225G 100 25 bz 101,70B 101,00G
k jmd pen
Fa E S
S 5
rack purek pre pr (dis Vis
do. do. große| 7 — 1/1. 7 [3000 u. 1000 Rbl. Þ.187,30 bz G do. neue 113, 75b O
3 tpr. Südb. do. do. p. M Sat S Ee a Gd v Ae à87,60A,25 bz | 2üttih-Limburg . vas E 0. 30,80b1 Saalbahn do, Warsth- Os E M S E R vl. M 104 1,90 bz Luxemb. Pr. Hur. 2 (93014 A 4 200 65,10bzG Unt.-Elbeshe do. 199 -90b1 do. do. E /4. l. M. ‘do. p. ult. Sept. 65,25à65à,10bs | Weim.-Gera do. i 7 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdinidende Sch{weiz. Centralb| 53/5] 63/5!4 | 1/1. | 500 Frs. [166,00 bz Csakat-Agram 111,80G do. p. ult. Sept. 166,10à166et.à166 20à 106; | Ver. Arad. u.Csan.
SERTE tädter Zucker|18 /9. | 1000/500[143,00 bz Sächs. Kammagarn| 0 800 [71,00bzG 99,00 bzG St. Louis u. S. Francisco 108,40B n Mast. c./11 /7. |1 Í i , z . |1200/ 800/230,00G do. Stickmasch.| 4 300 1125,00et.bG Obligationen industrieller Gesellschaften, . |74,00 bz do. do. 97,40bzG Fudustrie-Aktien. Hister &Ro : E
309 187,256z3G | Sächj. Thü. Brnk. 7 600 [163,80 bz Adler - Br. rz.105/5 [1/4.10 500 |—,— E (Dividende if event. für 1888/89 resp, 1889/90 angegeben.) @e ge Sea enw. . euge 178 30H e Webs S E 7 n Zer G0 61G Brl.Cichor. rz.103 HE 7 {1000 n.500[103,75G 101,50 bz D g1.| 8.zm. Stüde do. pr. uli.S Di E , í . , Brl W.-Börse103 /4. 011000 n.500} —,—
; i: alineSalzungen|2è 600 197,50bzG Gentralhot. rz.110/4 |1/1.7| 500 |88,00G 93,00 bz Aalhen-Mastriht , .7| 1000—500 fl. Hu. [100,50bzG 2° Bres S ot. rz. ; , 93,90 bz Anatolische Eisenbahn” 4 [1/4.10| 10200—408 « |90,30bzG Adler S4 [1/10.[1600/ 1601 — — u Aaduats S 000 (26,901) | Shäffer&Walker, 8 600 1140001B | Dsch.Aoph. 1z.105/5 1/4. 10 500 |—,— S Gotthardbahn 4 1/1, 1000 Frs. 103,00bz — T1 !
94,00et. bz B do. IV. Serie á 500 n. 1000 Frs. /103,50G Bock 1 101,10bz Italien. Eisenb. Obl. gar. i: B Æ ide re |58,00B Böhm Brauh.|15 96,00 bz do. do. fkleine ¿ 58,10bzG riedrih8hain |10 92,40 bz König Wilh. ITT. Niederl.|4{| 1/1. 000-100 f l. Hol. —,— nigstadt . .| 9 101,00 bz do. do. [lei : 100 FI. EO Landré Weißb.| 9 fehlen Livorno-Florenz 500 Frs. EE Norddeutsche .| 5 62% u. 125 Rbl. M.|95,80bzB Oefte de Minas 1/4.10/ 3000—500 4 92, ,40bzG abenhofer . .|45 625 u. 125 Rbl. M.|84.20bzG Portugiesische Cisnb.1886/44 1/17 2000 u. 400 „« |98,50G D erb a f
125 Rbl. M. |84,20bzG do. 1889/44 /1/4.10| 2000 u. 400 «% |97,00bz ide Sál 1000 u. 100 Rbl. M.|102,90bz Sard. Ob sfr. Se LIT.4 |1/1.7| %00—500 Frs. |85,80bz S6ultheifß
100 Rbl. M. |102,90bz Fleine/4 |1/1.7 500 E 86,75 bz Spcub:
Tivoli
S
SSSSSESS S
n
S8
—,— Ivangor.-Dombrowo “s 88,25 bz Rotlow-Woronesch a
9140G Kurtk-Ghark „Asow Dl 92,10G
, - 98 0B Rascau Oderb Gold 4 84,75 bz G Losowo-Sewa|
fl. Kr ri Rudolfsbahn .|4 |1/4.10| . S. 187,10G fkl.f, | Mosco-Jaroslaw Ie (Salzkamr. Gold 1/4.10 101,00B Mosco-Kursk
s . S. 83,90bzG Mosco-Rjäsan gar. . Tinbera Aan fue U N E E Mosco-Smolensk gar. . „V D
Mabris&e ‘Grenzbahn . .|5 |1/3.9 83,00 Mähr.-Shles. Centralb. is peti-Vits As 81,70G E ora
Oefterr.Ung. A tas, : Va: V M L 1885 1/3.9 79,10 bz G Rjafchk-Morczansk gar. . Grgänzungsneß g.13 |1/3.9 81,30G Rybinsk-Bologoye . Cho. Neuf. I. 4 1/5.11 107,25B do. Il. Gm. do. Gosld.- 1/5. 11 101,00B Séuja-Iwanows gar. Lokalbahn Obl. Pu n O p E f Südweäkabn kleine do, Gold.-Pr. y 96,80et baG i Transfaufafise L Obl. Laar.
A ae 8 en aut B, Œlbeibal) 6 1/5. —— Warschau Teredpol gar. N eine
Sia 110 Ofteau-F edlan i: Ss ask „Bien leine 70,00B I. Em.
Pilsen Brie sd -Obl’13 1/410 aab-Deden s . _—— 0 TV. Em. do. feine
nter P Dir 119 — 68/50bz G do. V. Em. do. kleine
Südöfterr. B. (Lomb.) . tio E o. o. neue . : 105 5061 G do. VI. Em. 100,20 bz do. fle He
S 48 “(al en
o 0 9 l
, 1/3.9 91,40bzG Wladikawkas Obl. gar. 125 Rbl. M. 194,80à,90 e. bz Ungar, Nordostba / 91,20bzG Zarskoe-Selo s 125 Rbl. M. |94,00G S U (Gold) gar. 102,80 bz s Wilhelm-Luxembg. Babn
p rg N
jj 00 E E I ABS
oor Geo Quo Q 2
E [ay et“
S
e N s pad (Q) D N
wOKRRRKKKKRKR| R
KKRKRK L D O C3 Pn O C P E
1/1.7
Prt [ey S m
W
ry - Vi E
as
Pa
S
Ss
S E ER E S
J pa s
J I O N
Q
4 4 4 4 ¿ 750 196 k L
C 96,90 bz Schalker Gruben 000 1116,006bG | D , i: 5 . | 1500 /i09,50G E F.18 600 1261,00 bz G Fri En bBE Abe, 5 | 1/7. | 300 fehlen S(les Zink| 9 300 1204,00bz Germ. Portl.-Cm. 6 . | 8300 1203,40 bz amb.-Am. Pcktf — 4 . | 600 |154,10bz Ale, Bergb.À.-G. 1/1. 7 |1000—500|101,25G 4 . | 400 167,50bzG ngsb. Pfrdb.105/5 |1/4. 10/3000—500|—,— : 1000 |1445061G |R Ruf. Masähfabr. 6 11.7, 600 |—— i 1000 161 75bB nionsbrau.rz.103/4 [1/4.10| 500 —_—,—
800 1130,00 bzG i j F 600 1470G Iun Liquidation befindliche aen 3 ¿ 20 03 Leipziger Diskontoges. . .|3004| — |—,—-
500 150,00B Bauges. für Mittelwohn. 3004| — F
1000 1379,50bz G *) In Liquidation getretene Gesel b i 750 1129,25 bzG E, ist Riictzahlung wilat f Lieues E es S e
. [1000/600/73,00B
1000 1121,60 bz G Industrie: Aktien.
ee ogt (Dividende ift event. für 1888/89 resp, 1889/90 angegeber,
300 137,00 bG Dividende pro| Î [8 [Bf 3.Tmn.|Ste.zu4|
500 |—,— Ee Nnden 0/4 .| 600 |—,—
600 1141,25 bz cv. | 400 136.50bzG
500 185,00 bz Alfeld-Gronau 600 [165,09bzB
. | 1000 1136,00b6¿B | Allgem. Hänserbau 300 [105 50bzG-
. [100 F1.160, 50bzB Anhalt. Koblenro 300 [119,75B 600 1154, 50bzG | Annener Gußstahl 300 |—,—
. | 600 31,20bz Ascania Ghem. cv. 600 |—,—
. |500 Le.183,59bzG Bauges. City cv. 600 |—,---
. | 300 1[135,00B do. St. - Pr. 1000 |—,—
300 1109,40bz do. Ostend . 600 177,10bzG-
600 1120,50et.bG | Berlin. Aquarium 600 181,00bzG -
1000 |159,00et.bG | do. Cementbau . 600 1123,00G
. | 600 [104,00bzG do. Cichorienfbr. 300 [151,75G -
(7. |1400/800]140,10G do. Jute-Fabrik 113,30G -
. | 300 176,00bzG do. Lucknww. Woll. —,—
. |1300/3800/101,00 bz G do. Sped. Bartz 97,25G
500 /149,10et.bG | do. Wkz. Sentker —,—
167,00bzG -
1/1.7 600 199,50G 1/1.7 500 1103,25G 1/4.10/ 1000 197,00G 15/6. 11 1000 u.500|—
S Da
1/10.| 300 182,00bzG 76 Stamm-Pr. 1/10./1000/300]76,00 bz G do. kleine 1/1. | 600 |—,— Germ. Vorz. -Afkt. 1/10.| 600 1180,00G Gerresheim.Glsh. 1/10. 1600/800]146,2 25 bzG | Giesel, Prtl.-Cem. 1/10.| 600 Gladb.&S. Bldg. 1/10.| 1000 103,0 ,00bzG | Glauziger Zuckerf. 1/10.| 300 |616,00G Görl. Eisenbahnb.|12 600 1166,60bzG | Siemens, Glasb. 11/12 1/10.| 1000 135,006 G do.Maschinenf. c.|10|— . | 600 1158,75 bz Spinn und Sohn|72|74 1/10.| 300 |280,00bzG | Gr.:Berl. Pferdeb. IL2Te /1.| 300 1260,50bzG | Stadtberger Hütte15 1/9. |1000/800/270,00G eD | Grusonwerk . . —/4 . | 1000 [169,90 b¡B S Chem. 8 1/10.| 1000 |165,00bzG |/ Hamb.-Amk. Pckt. in . | 1000 [139,90 bz St.-Bred. Prtl. 15 1/10.| 300 1123,25bsG |} to. pr. ult.Sept. —— Stett. Ch. Didier|30
„| 500 1123,506zG do. St.-Pr.| 3 /1. | 1000 1128,75G do. Portl -Cemf. Le 1000- [130,00B do. Kohlenwerke| 0|— 1000 1114,Cc0 bz G do. Lein. Kramsta|7È|— 600 1114,75b4G | Sulz-Knaudt . .|—|15
SSSSSSS opcRcrcR Aas
pre
S REESE E
SABAi
E n i —] O D O R A D
F SE K
S
E A
bo S m
,
,
A T)
M ONNON-YI
4 4 4 E E 500 u. ; do. o : Union, Gratw. 1/10.| 600 [130,00G ambg.Straßenb 500 1139,00b d D -G. 12 500 u. 100 H« |101,90G do. do. 18864 1/5.11/ 1000 Stella : épub. 140. 300 [2 bann. raße a 09 O o.(n. L pan &. 3
5
5
4
13
5
3
SESEs MEELI N
R ck72 aa F
Zell iSellilla
I I IILZI I 1/1889
bl Q Mj pf Da 1p bf pan ba V Ds (fe Af Pm 1a (f P I
Brauereien
500 u. 100 M |101,90G Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 Frs. 90/90 61G Victoria 1/10. 128,50bzG do. do. conv. 300 [34/90 bz B do. do. St.-Pr. 1/1.7 A rxs 87 ,30bzG do. do. St.-P. 500 |120,00 bz G Stolberger - Sir ‘ot
100 Aa: —,— do. Nordostbahn 1/4.10 500 A do. St.-Pr. 1/10.| 1000 |111,50bzG | Hann. Masch. Fbr. 600 |—,— do. Vulkan B. é 1/4.10 ire Bergische . 1/11. 132,50B P -W,. Gummi . |1500/800/284/75 bz G do. St.-Pr.7é
100 Z«: —,— do. do. Lit. B. 3000—300 Á |101,90G Sizil. Gold-Pr. fteuerfrei 300 M 101,90G R Ae
Ae
SSS
3 [1/4,10 5000 u. 500 Lire |61 70G Dortmunder .26f 1/10. 400,00G arkort Brüdb. c. 600 |135 25G | Stuttg. Bw.-Cpn.| 0 1/4.10 500 Lire Dortm. Löwen 1/10. 153,40bz do. St.-Pr. ‘00bi i e 1/1.7 500 Fl. Holl. 103,25B do. Union 250,00G do. B Beräis, do. 16 1/5. 11 500 Fr. 84,80B D 1: (Hoefel) 130,60G arp. Bergb.-Ges. 189,75G artm. Maschfbr.
Mie E
‘ 147,00et.bB | Harzer Eisenw. cv. 6.2 [250REL.D (88/50 by t R E 84,00 bz G S tePr " “89,90A83,60à,50à,60 bs N A 170,00B = .WeÜbl
. | 400 [149 00bzG | Thale Eisb.S. p _ « [1200 /600/206,90bzG | Thüring. S ai 600 1214,10 bz Titel, S pf. 124 159 90bzB | Ung. W 24,00 bz G Union, Eben, Fbr. 10 58,75 bz U. d. Linden Bauv.| 0 103,75 b¿G j} VeloceIt.Dpf.-G.|14 151,00et.bG | Voigt u. Winde . erbrand Waggon 147,00bzG | Volpi u. Sélüter
R SRRE A A A007: SRSSRR Am
„S
S2 pu prr pee pk pruch duch pre Ramm U
S8 K
ou ONONOOOOO0O0
292 00 00 P ONO
Ungar. Nordostbahn gar. 1/4.10 do. do. GSld.-O. gr.|5 |1/1.7
A
E
all lSollllle pA
Rbein. Hyp.-Pfbr. .|3000—100|—,— Deutsche Bank. .| 9 | 10 | [170,25 bz Rofstocker Bank . L Dentsche otheken-Pfaudbriefe. L E ; ¡10 bz ahn 50°%/o z o. pr. ult. Sept. A A A A l dé | do. Commun.Obl. .10/1000—500]95,10 bz G Dt. Genof\en\{bk. 8 600 129/75 bz S e Bank. Anh.-Defs. Pfdbr. 4 | 1/1. 7 [3000— Sthles. Bodenkrd. ./3000—150/104,00 bz Dt.Hyp.- k. 60/0 et 600 [114,00G aaffh. Bk.-V. Sn: e vers. do. do. rz:.110 ./3000—150/111,00G Deutsche Nat.-B. 5 600 |—,— Sü Bank-V. . do. 1/1. do. do. 13000—200/100/90 bzB Diskonto - Komm. 14 600 [229,75 bzB Südd. Bod.-Kred. Disch.Grd. Gotha de. do. I.|134| 1/1. 7 |/3000—200/96 60B do. pr. ult. Sept. 229,75à,25Aà,75à,40bz | Ungar. Kreditbk. . Pr. M S 1/1.7 do. do. TI. .10/5000—200/96/60B Dortmd. Bank-V.| 300 1106,60bzG do. pr. ult. Sept. do. ohne Zh.- 1/1.7 , Stett. Nat. Hp.Kr. .7 [1000—50 |103,10G Dresdener Band . 600 1165,25 bz Vr-B. Hamb 509/0 L E E do po B04 ULT 000—200l100 10G | Deabner B 1000 [127500 | Wars. Disk-B. 250Rl Baug Berl Neus do. ohne Zh.-C 34 1/1.7 H, D, Thi : 8 esdner BE-B. /90bz i ‘ aug-Berl Neu 67,00bjG | Hoff. Wagenbau 30€ |174,70bzB | WredeMä 7 1000 [97,00 do. T1103) 1/1.7 do, do, LLLOO 7 (3000—200/99,25bG | do.Kr.-Anst.fJ, uH L 2 Weimar. Bank ev. 300 umboldt 132,00G üttenh., Spinn, 500 (8620656 | Warme [14 .| 600 [101,006G | do. Wilm Terr, 110,00 bzG do. ohne ne Zd-E 1/1.7 Südd. Bod.-Kred.|4 | versch. 2000—100/100,75 bz Essen. Kred.-An 600 [120,00B Ae Bank 450 |115,50G ais. Wi 94,00bz¡ G wrazl, Steins. 500 [46,00bzG | Zellst.-Fb. Waldh.|15|1 1/1. | 1000 [190,50G Bielef.Maschinen le e do. IV.rz. 116 1/1.7 do. do. 1/4.10/2000—100[97,008z3G | Geraer Bank . 600 |87,00bzG | Wien. Bankverein 100 fl, do, Moxbit 126,00bzG | Jeserich, Asphalt. 1000 |111,00 bz G Ba R oed do. ohne Zh.-E.|34| 1/1.7 |: Geraer Hnd. u. Kr. 300 OR do. pr. ult, E o 110,506z do. Kl. Thierg. —,— Kaliw.,Aschersleb. 1000 1139,50G Berichtigung. (Amtliche Gourse.) Am 30. Aug. | Brnshw. Pferdeb. 119,10G D __V.rz.100 Bauk: Aktien. A 600 O Wiener Unionban | l S Be L On, Ge 215,00bzG | Kapler Maschinen 145,60bzG | Leipziger Kredit - Bank 206,10G. — Vorgestern: | Bresl.Br.Wies.cv 58,50 bz G ohne Zh.-E. S Goth. Grndkr.-B 600 [84,00G do. pr. ult. Sept. E 130,C0bzG | Kattowißer Bgwk. 137,75bz | 8 Guld.-St. 16,15G. Dollars pr. St. 4,1775G. | Brodfabrik . 200,00G Di. Grds Obl (Kindtermin 2/1, gu (6 G E Netzdbant: Cz 6 1H F Do Do R /0 600 }/9260G Württ. Bk.-An «Q A 188,00G | Kaufm. Kunstdrck. 117.50bzG Carol.Brk. Offleb 101,80bz u, 1/7. stoder Bank «4 *% 1/3.) mb. Komm.-B. 200,6Bco.[130,00 bz Württ. Vereinsb. 600 |—,— 132,00bzG | Kette, Dpf.-Glb\ch 78,75bzG Centr Baz f Fhrw 01006 fis e N-VT 135,00 bz D O guts do. do. cv. 11490B do. do. Dresd. Baub. Obl.
A pro|1888| 1889! Stüde zu 4 b.Hyp.-Bk. 809/0 750 97,25 b1B ling u.Thomas 134,75G Chemnitz. Bauges. 150,00 bz P B, Bsdbe,
I S EIETSS E
N D Ma 1j Ma 1a M CN Hen
—,— emmoorPritl.-C./12/13
2 he E E miralsgartéen ,00 bz iberniaBgw.-G. 84 186,75 bj Vorw. Bielef. Sp.|10 3000—300 Allg. Electric.-Gef 212,50bzG | do. pr. ult.Sept.| 1904187,90a188,75à187,20&,40bz | Wester.,Conf. ‘A 12 600 Angl.-Cnt. Guano 154,50 b; G pi Nen Bergw.|—|—|4 | 1/7. | 600 Westf. Draht-Ind. ti
N O Ot
o
1E P P Px H j (P 1E P 1 D
leeoawl ll
[ry
T5 x E p do wr 1
200 fl, do. p. ult. Sept. : 80a155,10 bz ster Farbwrk. 16/22 1000 [280,25G do. Union S.-
Aplerbeck Steink. 181,25 bj G örderhütte alte ; 600 [32,50 bz G E 8 200.,6Bco. ArGimedes . 137,00G do. conv. 300 159,00bzG Wilhelmshütte . ‘6ù 9 O j Arenbg. Bergbau 475,00B do. St.- 1000 [101,506zG | Witt. Gußstablwo.|10
[ay O
[—) pu J e Dip prak on bk C) pu pu O INIOIOOo0oNO | || 1 E | =| M pu O ir p
00 1E 1 1E 1p f P P O P P P V U E A M D 1E P Uf E 1E 1E H 1E= 1E Er 1E V
O Op t Sp D N— pk [Ny
E E E E E E SEEE
D wi
—M O G00 D S. on
OONONMO
CSENEES f PRS/ E R
ONNAO
IPck ¡ck HÞck P Pck IPck P Q j ck10 (Þ=
i R P O E P P
J [N os O o. FSi S 3
E S CS CSITS Ss EOS S OS C | E | S M omo
N I i O
S
L D p D P
J i pad C
Io DNRND | S
wo N 5
4
rágo D 0D L d O:
puek
0° M Or C0 =I D
M C D D
5? l Reno A S lius
Aach. Diskontog.| —| — | 500 |—,— annov. Bank . 750 |114,60et. bz G do. Elect.-Werke 188,506 Rbl Stärk 23750 do. junge u. 6 44 1000 |102,50bzG ernat.B. Berl. 1000 |121,90b4 do. Gub. Hutfbr.1 147,00 bzG KönigWilhelm Én 180 6 Contin, Pieteb. i Allg. D. Hand Wr do, pr. ult. Se 121,75à,40et.&,750,60bz | Obligationen industrieller Gesellschaften. / do. Holz- Compt. 167,00 bz do. do. St.-Pr. 242.00 bz G Cröllwiter do. conv. Ksni sb. Ver.- 600 107 50bzG E do. otel Kaiserh 126,00 bzG Königin Marienb. 94.20 bz Deutsce apa it 76 0b 51,75G 170, ,00ebzG 60,20 bz
Amsterdam. Bank 200 fl. holl. 150,5 50G Leipziger Bat 1000—750/131,70G T. Stile zu 6 do. Imm- ag 473,00G Königszelt, Por 167,50 b Anglo-DeutsheB. 300 [106,00G ;. Kredit-Anst. 300 |207,50G Anilin-®b. rz. 10514 4.10 500 1106,25G f.f. de Aigeebof. 83 6061G Körb bisdorf Porall 199086 Nichtamtliche Course. DiIndAttGStP Antw. Centralbk. 300 Frs. |—,— Lüb. Komm.B. cv. Berl. Hot.G. 500 u. 200|—,— do. do. St.- 114,75G ürstend. - Ges. 875 11406 bz nd do. Verein. Petrol. Badische Bank cv. 300 |—,— Luxembrg. Intern. Berl. Neuft. 105) 900 1105,75G do. Masch. - 273,00bzG Zu hammer. … . 0 1124,40b4 Fonds und Pfaudbriefe. do. do. St.-Pr. 30, d0et, b1B B. f. Rhl. u.W. cv. 300 |—,— A. Bank-V. Boh.Gußst. (103 1500 [104,25G do. Neuend. Sy. 95,00G do. conv. 450 1155,10bz B g Stüde zu 6 Eilenburg. Kattun 88,00 bz G 600 [157,50bzG | Barmer St.-Anl./34/1/4. 10\5 E S.- 230,00ebzB 160,50G 137,00G
B.f.Sprit u. Prod. 600 |72,00B agdeb. Priv.-B. 1500 Buder. Eisw.(102 1000—200/103,75G L.f. do. Pappenfabrik 110,00bzG | Laurabütte j Barm. Bankver. . 600 116,50 bzB Matlerbank A 600 |127, [,75bzG Def. Gas (105 1000 u.500|106,60G do. Sit Ver, 23,30 bz do. N ult. Sept. 5à58,10a56à56,75 by | Charlottenbg. do.|33/1/4.10 ederst.-F. H.&C. 3 rankf. Brauerei . 94 50bzB 102,00 bzB
Bayer. Handels8b. 200 fl.\üdd |—,— Medlenb. B. 4009/0 500 Don. Dmpf\ch.v8 10000u400|—,— Berzelius Bergw. —,— Leopoldshall . | 180/800 [91,00 b Crefelder do. 1/1.7
Berg.-Märk. Bk. 600 1118,50G Medckl. Hyp.-Bank 600 130 1,75 bzG do. von 1886 10000u400|—,— Bismarckhütte . . 201,75bzG E E „Pr. 600 |—— : Danziger do. [4 [1/4.10/2 elsenk. Gußstabl
Brg. Mk. Ind.Ges 600 |—— Mein. Hp.B. 50%/0 300 |104.25B Donnersmardckh. . 1000 |—,— Bochum. Brgw. A 51,10G | Lihtrf. Bauverein . | 500 |90,25G Düfsse dorf. do. 1/1 7 Glüdauf
Berliner Bank. 1000 [108,40G Mitteld. Kreditbk. 300 : [113,76bsG | Drtm.Union (110) 1000 n.500/111,30G Lf. da bo, Y Ludw.Loewe & Co. « |1000/600/301,00bzG | Du burger do. 1/1.7 do.
Berl. Kassenverein 3000 1135,75 bzG do. pr. ult. Sept. 114,40bz Erdmannsd. pin. 300 1 — do. Gußstahl .123 170,0 ,C0bzG | Louise Tiefbau cv.|3 300 124 75bzG alleshe do. 1/4.10 Gr
do. Handelsges. 1000 u.500[173,00bzG | Nat.-B. f. Dts. 300 1138,506zB | Erin, Gewerk. . 1000 [102,00bzG do.pr. ult.Sept.| 171,50a170,40a171a68,75à69,2%5bz | do. do. St.- Pr 7t 300 |[153,50bzG | Pildesheimer do. |3i| 1/1.7 ; Gr Uh 245 00G
1/1.7 do. pr. ult. Sept. 1744173,50474a73,10bz | do. pr. ult. Sept. 138,75à, 608, (Toù 50 bz D Bes 105) 1000 u.500/101/,10bz G Bonif. Ver.Brgw. . | 300 [120,00bzG | Mrk. Mash.-Fbr. 600 [129261 G | Karlsr. v. 86 do. ; 245,006
1/1. 7 3000—150/98 [00bzG do. Makler-Ver. 1000 [137,80bz Niedersäch\. Ban 300 20bz r. Berl. Pferdeb. 2000—100/101,50bGFIL.f. Borussia- Bergw 300 [71,00 bz Mrk.-Wstf. Bgw.16t 600 [252.50 bz Mainzer do. 1491061 G 1/1.7 |/3000—150/99,90bz G do. Prod. u.Hnd. 300 sabg. 135,00B | Norddeut|che Bk. 500,46Bco. 169 20bzG Hug. Hendel (105) 5099—500/103,00B Brschweig, Ko len 600 181,50 bz 1 Magdb. Allg. Gas a T 300 190,20 bz Manheimer do. 339 75A versch./3000—150[/101,50bzG | Börs.-Handels-V. 600 [172,00 bz Nordd. Grundk.B. 600 [83,90bzB endelWlfsb. 105 1000 |—,— | St.-Pr. . . | 600 198,25 bz do. Baubank 121 IEES 1/1, 7 |3000—150|96,00bz G Braun\schw. Bank 300 1106,30G Oberlausitzer Bk. 600 |—,— ibernia Bergwk. 1000 u.500|104,25G E Jute- ginn 12 « | 900/809 [140,00 bz G do. Bergwerk 13 g 121606 1/1.7 |3000—75 [114,00G do. Kreditbank . 300 1113,10G Oefterr. Kredit . 160 fl. P. 1176,00bz ali-W. Aschersl. 1000 u.500|103,10 bz Bredower Zucker . 600 |86,50bzG do. Stra enb. 10/10 U NOS
vers. /5000—75 [107,60G do. Hannov.Hyp. 600 1103,50B do. pr. ult. Sept. 176,50à, 40A,50à,20bz | v. Kramsta . 1000 u.500|103,00G Bresl. W. A 300 1179,75 bz Marie, cons.s Us 149,006zB
1/1. 7 |/3000—100/114,80G Bremer Bank 260Gold Tzlr.|—,— do. Länderb.abg. 200 A G,[108,60 bz Laurahütte Part. . 1000 |—,— Bresl. Delfabriken 600 |96,00B Marienh. - Ko jen. 3/6 108 756 G 1/1.7 (3000—100/110,60G do. neue Markt. 1000 |113,50G Oldenbg. Sp.-Bk. 172,50bzB Louise Tiefb. (100) 1000 1102,25G | do. Straßenbahn /L | 400 1141,40B Mechan. Wb.Sor.|14|— 113'60& versch./3000—100]100,75bzG | Bresl. Disk.-Bk. 600 1[111,25B Osnabrücker Bk. .| 8 500 —— Möller & Hollb, 105 500 u. 200/103,50G Brüxer Kohlenw. /1. | 100 fl. [104,00bzG } Mecherni(. Baw. 18 97,00G 43,29G
101,75 bzG 90,25G
101,50bzG
.174,00bzG
Go
9D I SSDDA Io MOOOLO D
Ladun [uy N ONA
Se Se
rer o pad EES wr
2
fs 5 =- Sas
ps N P proc O O r; I] P D O
Can
D
l = Pw D Ma f P l P l O Ex 1 E f
S Meioyptk .rz.125
do. Hyp. u.Wechsel Meininger . do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.]I.rz.120 do. IT. TV.r;.110 do. TT.r;.110 do. DT.rz.110 do. L.rz.100 do. neue rz.100 do TI. IV. neue do. conv. rz.100 Prcß.Bdkrd. rz.110 do. I,ï,V.cz.100 do. rz.115 do. X.rz.110 do. rz.100 14 As 190
pr Gteltht. rz. 100 e kündb.
prbp ABL 120 r.OP do VI.rz.110 do. div.S.rz.100 do. r;.100
Pr.Hpvfs. A.G. Ctf do. do. do. do.
ad chs i ck
N D D L)
— | o |
rer S E E E E EEEE
wh L aat
R N P D wor
S 4 -
O ANAAIVNNIOIAO | 1E S
pouk d R =INMAAAIO D o o L S
Ter.-G.
3 |1/5.11 ¡ Gumf. E
In n
pr O
r N
1/3.9 agen. Gußft. cv
1/1.7 1/2.8 Sri Masinenf
i Ï i z è x t l 1/1.7 i \ je Brazere 3j i t i T
pk O uk
p Odo N wr drid 5: abei I dO Mi O S
dl duk SLS J do
wr
300 1251,50G Rostocker do. 500 |205/,00B Weimarische do. 300 |[85,10et.bzG | Wiesbaden. do. ; aa 98, tbe N Hyp. Psdbr. : , 50,00GW 3000 1264,75B Berner ant. -Anl. 600 [120,60bzG | Dän. Bdcrd.Pfbr. 1000 1134,00bzG | Ital.Natbk.-Pfdb. . | 1000 [136 00G Mexikanische V 2000/400/185,50G Oesterr.-Ung, Bk. 4 |1/4. 10/6000-100 f.P.|—,— Langens. Tuchf. cv 1000 [115/25 b4G | Pfli. Hyp.-Pfdbr.|34| 1/1.7 |2000—100[96/50G Leopold- Gru j 1000 142,30bzG Leyk.-Josthal ap. . | 600 182,60bzG Eisenbahn- Stamni- un. Stamm-Prior.- Aktien, | Lichterfelder Gas-, /7. |1900/600]101,70 bz Dividende pro| S |S |gt.| 8.zm.|&tae u| Wafs.-u. T.-G.
600 1000 [130,02E | Brünn. Lokalbahn S |TT. ORe S5 0B S R
1500 [10080G | Gaisbergbahn 1/4. (200 Ps0,00B | M nb Bb
1000 [153 '90 bz Ge b.n.50%0|—|—|4 | 1/1. 00g —_,— Mel. T bg.
50a158 S D(St E 1/1. |500Fr8 117,30bz a 1000 5 Ua a B alla de TL | Zoo 1106-100) Mll u 1b Stet
1000 125,00bzG do. do. Vrzg.-Akt. 600 1 eabets-Briec-Atien 10 und NMgatiansn, Niederl. Koblenw. j F. 8ST 4 e cone | Satte. Ven oe ubs Mrg ite é /800/1 14,00 bz G 0 / O 79.10bzG Wismar-Karow .|4 | 1/1. 7 [500 u. 100|—,— Lts ‘CDr 600 1108,00 bz S Masch.Fb 600 1117,50bzG Vank - Aktien. otsd. Straßenb. 300 157,75 bj Div. pro 1889 Stiicke zu do. do. conv. /800]1 36,75 bz Basel. Bk.-V. t —,-- Presspanf anfabrik . 300 1139,25 bz Dt.Grnd\ch{ch.B 116 ,50bz G ODyt. abrik 1000 107,00G Erf.Bk 6690 —,— Rauchw. alter 600 1138,75bzG | Kiel. Bk. 60% —,— Renn.u.Go.Spinn Rh.-Westfäl. Ind.
300 1116,75 bz of. Sprit-B. —,— 300 1116,006zG brs Leihb. cv. 115,50G Fes, Schiffbau L Sid Gußstahlf.
os G N
1/1. 7 hei N. Baw. 1/1.7 debrd. Mühlw. ugo rote 4 t.Baug. St.- Karlsr. SUL' B König. Bub. B Königsb. Ma s@in. Königéb, Pserbeb,
O pu O
[S or COoSIOERE Eo
S
1E P ib 16ck P P P O) P a E P P P P
1/1.7 1/1.7
P Po G P P
o wi oon N op.
ck
eder S
Ns
r D
N
wr —I
p
| [S
Prtl geaawl l 1ER wE Si P H P R E P P 1B T E V
1/4.10/3000—100]/102,25G do. Wew3slerb. 600 |109,80B Ostfries. Bk. 6089/0 ¿| 600 Naphta (Nobel) . 1/4.10 820 1102,70B Buztke& Co., Met/10 1000 |126,00bzB 4nd, Ee 8 {11/4.10/5000—100/95,80bz G Brüffeler Bank . 500 Frs. |—,— Petersb. Disk.-B. 250RbI. P. Nolte-Gas .…. | 1/1,7 |5000—100|101,70b; B | Chemn. Bank-V. 300 1111,10bzG do. Int. Bk. .P.\—, Norddeut\ch{. Llovd {1 1/1,7 5000—100196 ,10bzG Coburg. Kreditbk. 300 1114,10bzG omm. Hyp.-Bk. 1200 De chl.Ei\b.105 1/4 10/1000—50 |—,— Cöln. Wechslerbk. 600 1101,20bzB osener Provinz . , E Ip. Montan
1. 7 [1000—100|—,— Chemn. Werkzeug 1/4. 10/5000—200|—,— Cöln. Bergwerk . 1/1.7| 1200 |102,75G Côln-Müsener B. 1/1. 7 |10000-400/100,00G do. do. conv. 1/4. 10/3000—200/101,10G Commern. Bergw. 1/1.7| 1000 1103,00G do. do. -conv. 1/1. 7 500 u. 200/104,30G Consolid. Schalke 1/4. 10/1000 u.500/103,10G Dannenbaum. . . E 10/5000—500/160,30G Danz. Oelmh[l. Akt .7| 1000 1103,10G do. do. St.-Pr. 1/4: 10/1000 u.500/104,00bz G Deffauer Gas . 1/4.10|/ 600 [104,70bz A Bauges. do. Iute-Spini. do. Spiegelglas. X [4 | 1/1. | 600 M 72,00 bz Dux-Bodenba .| 7{| 7}[4 | 1/1 | 20 fl. S. [238,00bz Donnerôm.--Hütte 2,29à73à72 bz do. p. ult. Sept. 238,20à239,50A238,10 bz do. pr. ult. Sept. 4 6 300 M 101,50G do.St.Pr.Lt.AB| 7è vi 1 100 fl. S. |—,— Do, conv. 1. 600 4 104/40bz Gal Ba gar.| 4 4 | 1/17 | 200 fl. G. M. |[94,00bz Dortm.B.St. Pr. 105à104, SOA1O5AlO4A1OL, 25 bz þ. ult. Sept. 94à94,10ct.à93,25à,80 bz i do. Union 46300 300 45,30 bz rapRis. St.-A.| 7 M 1 | 4 . 1119,70bzB do.St.-Pr. Lit. A
3 3 3 3 D 3 3 300 [160,25 bzG Mgen Lpurger Wo. 12 3 4 3 3 4 5
| —chS
300 |128,25bzG do. do. St.-Pr.| 9 164,10bzG | Mix u. Genet Tel. — 46,60 bz G Neue Berl.Omnb.| 6 82,00 bz NeufeldtMetallw.|— 10,20G Neurod. Kunst.-A.10è 12,70 bz Neuß, Wagenfabr.|2} 174,0CbzG | Nolte, N. Gas-G. ! 132,50bz Ndd.Eisw., Bolle, 135,50G do. Jute-Spínn.|10 124,590bzG | Nord.Lagrh. Berl.|— 173,50bzB do. Lloyd . . 12 94,C0bzG do. pr. ult. Sept. 154,50G do. Wollk, Brem.|1 L D e On: ' z , er . m. -F. (,80A86,50 Bz | - do. Ei B : 110,50 bz do.E.-J:Caro-H. . [600/800 |—,-— do. Portl.-Cem. 300 ¡—,— Du Portl.-Cem. 300 98; 70 bz ass.-Gesell. conv. 0, 50A 99,509 ‘90a98, 50 bz hôn.Bgw.Lit. A. ; 1000/00[131, 00B do. abgest. 97 75 bz do. Lit. B. 153,00bzG A Steinkhlb. —— do. do. St.-Pr. 116 „00 bz ongs, Spinnerei 154,00 G avensb. Spinn. 0à,40a15 5àl54à54,50A54bz G | Rednh. S .Lt.À 109,00bzG | R in-Naf. Bgw. 130,60bzG ein. Stahlwerk 189,80bzG | RiebêéckMontanw. 102,00 bz Rohe Brnk.-W. 139,60 bzG Zuckerfabr. sL 7 90725G Koitw. «Hbg.Plvf.[A]¡—
O F0d'Z0T Fs
A m i MONRNO
No
t C
D d
1/4.10/5000—100]95, ‘90bzG Alle Ldm.-B. 450 euß.Bodenk.-B. Pa D 1500 u Bod. 50%/o Gruben 1/1. 7 2000—200|111/60G Darmstädt. Bank| 9 | 104 e südd. yp.-Akt.-Bk. SchultheißBr 105 Ver ./5000—200]|101,60 bz G do. pr. ult. Sept. E E aro Solvay-Oblig. . ./3000—200/96,50bz G « f. Mk.-A. angm.| — | 10] [165,0 00bzG Tiele-Winkler 1/4. 10/5000—100/101,25G "do. pr. ult. Sept. 164.9 ‘s 75A65à64,75 bg bo: volle 1890 S Alk. . versch./5000—100/101,60bzG | Drmíît. Zettelbank|3,70 U D is St ih „Grbv.P. D versch.|5000—100 96,20bzG Deffauer Landesb. "84 f 149,50G eihsbank 145; ,80 bz G Zoolog.Garten .
E S E G E E a
toe O 2° Mt D 00 D l
A n
1/1.7 /3000—150|115,75G Danz f Privatb. 308,00G 20,25G
G
El Ida el S
et O M N
S «ol |&ÆllI lol ll
R E wo No
tp R C ESS
L ate onl los! Al
N 5
ma
Marienb.Mlawka| 3 | do. p. ult. et E Eisenbahn-Staum- und Staurm-Prisritäi3s-Aktieu, Nd\chl. « | 4 | i p ge Sia: 6/3
Div. pro 1889|8f.| 3.Tm. Stlicke zu ult. Sept. Aaten - Mastricht 2 1/1. 800 M 75,10 bz B Saalbahn a O F | Altd. - Colber h ; 4 De 500 M 104,25 bzG Stargard: ofen . di 64 3| 3 |
S E E E PRIN
aat
4 | 1/1 U 1j 300 G 103,20bzB \{chau-Odetberg| 4 . 180,00B do. do. p. ult.Sept. Altenburg-Z 84/15 1/1. — ar-Gera 4 | 1/1. 300 23,20 bz G Sn, Rud. gar. 1/1.7 200 fl. S. 192,60bzG DEeEV. Baut?Gef: 1/4 104,0086G | Werrabahn... . 4« | 1/1 300 « |[84,80b1G Seits Sus 4161 11| 200 f S. |106,00B Drbt.-Ind 1/1, 37,50 bz do. p. ult. Sept. 84,75à,50à,80 bz Stsb.| 3,70 2,704 500 Frs. 113,00 bz eldorf. Wag. ú 94,00 bz B E Þ. ult. Sept. 112,90à, 60A113 90A ,25 bz Dufldl Kohlenwke. 3,90A94et. a93 ,90 bz Oefterr. Lokalbahn| 4 | 4 [5 | 1/1. | 200 fl. P. [76,90bzG do. do. conv. 58 ,00bz G Aan s P 1/1.7 200 fl. S. 136,25 bzG do. p. ult. Sept. 77A 7 25076 7Cbz Dynamite Trust . 1000 u. 500 „4 [59,75 bz Aussig-Teplitz . 1. 8/2104 1/1. abg. a. 300 fl. 8.W.|450,00bz Oeft. Nordwestb. át| 435 | 1/1.7| 8200 fl. S. 1162, ,00B do, p. ult. Sept. 1000—600 M |104,60bzG | Bs mische Nordb. 7411/1 | 150 fl. P. 1134, '10biB do. p. ult. Sep 102a102,75à101,90bs E&Xert Mash.- «sb, E -Be pa gar. 9/5 500 fl. südd. 1231,75 bz do. p. ult. Sept. 134à134, 75à,10 bz do. Elbibalbbn, 6 | SFlá | 1/1. | 200 fl. S. [108, 2H bz Lübeck-Büchen 73 i 600 & |[17490bz Böhm. Wesftbahn| 74| 7415 | 1/1,7 | 206 fl. 6. W. [155,70bz B do. p. ult. Sept. 109à107,70à,90bz do. p. ult. Sept. : 175,40à174,90 bz . Ult. Sept. 1564156, 25A 155 ,30bz | ‘Raab - Oedenburg| 1 | F k | V 200 fl. S. 133 76 bz G Mainz- Ludwigsb.| Ci] 484 | 1/1, | 600 %ck [122,00bzG Bas töhrader B. 741 9t4 | 1/41. | 20 fl P. [222,90b4 Reichenb- Pardub | 3,81| 3,81/44| 1 200 fl, e M, [79/5061 G Eschweiler Bergw. do. p. ult. Sept. 122,60à,10 bz do. y. tilt, Sept. 24, 25à223,75à224, 504222, „T0 bz Fonrob. Gummif.
[ck w- O0!
wp.
Srelerder a | 42 Crefeld -Uerdingen| 1. 0 Dortm.-Gron.-G.| 33|j 3} do. p. ult. Sept. Eutin-Lüb.St.-A. 14 Palberst Güterbhn. l
|eolls
p OOINO
12
‘p
on bund prt pt pad J O k | Ba E E E
i! oel i] 1 16 M 1 a. tj Bf 1D Hs (P 1 (P (6 Px C7 fa fa. (Em 1Px O5 B m Pn E r B P E
alberst.- Blankb. 194 ,00bzB
128,00G 109,80G 125,00 b¿G
r 1D P (D (f fe fa 16ck P Is 1d f
600 1173,80 bz ealcreditbnk. 1000 1184,25 bz Rh.-Wstf. BLE 96,50 bz G Nähfad.-F. 600 189,90 bz S Bkges. 95,50 bz "Séhles DpfercPrf. 500 195,00bzG | ShwzbB40% —,— S([l.Gas A.-Gej. 305,90bzG ] Vereinsb.Berl 0,00 bz S(riftgieß. Hud.
bá N) O pa S N L rw O Mb OLIORPRNOOOO0
pt
D ih . Pee E OAMNoOOS
Ov O