3 T) 93,00 bz 5000—100 fl. S. [89,20 bj Oregon : D/s]4 | 1/5. | 500 Fre, En I 60 Mil D 0261,90 bs Î | 4il 614 | 1/1. | 500 Frs. 1152,40bz

200 p. 69, bz /50à251,90b do. p. 104,50G : g ' : 5 (6 11/17] %0fl. S 1896016 | Veisselbahn, - 5 [5 [15/41 | 1000-100 Sb. P. 180,50 G | Séweiz. | 4 514 | T 500 Frs. t 3 13 |1/1.7| 125 Rbl. M. [70,25G Amsterd. -Rotterd. [61

C8 : . p. 131 92/6063 5 |5 |1/6.12| 125 RbL M. |103,90bz E E 3 | 1/1. | 1000 fl. holl. [—,— Westb e is. 16

—— urling br. 1/ 8 6 [1/17 185 Rbl [10340 1/39) 1008 |817566G | Weistsiil. St.- A i 10,445 /3 173506 Gotthardbahn - 71/54 | 1/1. 509 Frs. [170 1806s — E P z

100,75B L (39/5061 i 4 [171 efi gr. 3 |1/1.7| 195 REL M. (77204G | 29; vgult Sept. 1716060001 | Altd -ColR.Gb Pr 1/17 2.106xG 1/1.

j

Albre@t3bahn gar. . . .|5 |1/5.11

Böhm. Nordb. Gold-Pr. 4 '1/1.7

Bushtébrad. (Gold) O51. 47/1/4. 10

Dux ps odenbach 1/1.7

o.

do. I (Gold) 5 1/1.7

Dux- Prag B 5 L F 7 (4

Elisab” Westb. Gol ftrfr. 4 1/4.10

E do. fryA.4 1/4.10

As E, 4 [11/4.10

19 1/4. T

Lf se [AV]

E. E SSES k

SSKKSA ee

@KK

101 49G j é. gar. ./5 1/3. 100,20bzG inoi / | Ital. „Neridional! Tis! TU/s5|5 | 1/1.7 500 Lire [145,69bz fl.f. | Bresl. Wr. do. Ap ; S / 1/3. 102,206 8 | Kansas-Midland 4 [1/6.12 Epe lt. S iss S p. ult. Sept. E ul S108 Drt.Gron. C. do. 13,204G 33'40G i /5 | 1/3. 102,20bzG Manitoba (St. Paul M.)44| 1/1. 7 '00B Þ. Sept. Fi 7 | 3000109 S6 D. [38/1061 Ital. Mittelmeer. 54 | — [4 | 1/7. | 12500—500 ire [117,25 bzG Marienb. Ml. do. 113 10G

102,208G | Northern-Pacific L . . .|6 |1/1.7 große| 7.46| — |5 | 1/1. 7 [3000 u.1000 Rel P88 406) do, h mIE QPT 116,70à117,60bz | Medlb.Südb. do. T, s

90/80G Grof. Ruf}. Eisenb. Sar 3 11/6.12| 625 n. 80,50G do. IL . . |6 |1/4.10 Da. do. neue|— | — {4 | 1/7. i 115,2563G | Oftpr. Südb. do. —,— Ivangor.-Dombrowogar. 44 1/1. 7 .|100,9061G do. IIL .. 6 1/6.12 S [| 5 (5 14. 101002 DSA A D Lütti-Limburg .| 0,136) — 4 | 11 500 Frs 3025b Saalbahn do. 112/5063 Foslow- Worones Obl.'4 [1/41 93,00 bz do. do. .… .|5 |1/6.12 . Bl 5 [5 1/4 10| 190 RöL M. z Luxemb. ar 3 12,3014 |1/1.7 | 500 Ï 64,25 bz Unt.-Elbesche do 109 008; 1889/4 [1/4.10 93,10 bz Oreg.Railw. u. Nav.Bds8.15 1/6. 12 2 r t 9 :do. p. 65à64,10 bs Weim.-Gera do. 100 0061 G 102,90et 4B 101,25G

C

m eue Q

n n

S 18894 1/1.7

J

low leanEA

Kaiser do do, 1889 5 [1/5.11 | , 2,48 RbI. 1887 L, 0 S874 1/511 Kursf-Chart -Asow Obl. 4 1/1. 93,00 bj St. Joaquin Valley . .|s |1/4.10 F Pap. p. und 1,43 Rbl. Pap. p . 88 Superdividende. S{hweiz. CentralE 53/5] 63/54 | 1/1 | 500 Frs. 167,90G Csatat-A E s do D 93,80 5; South. Pacif. of Californ.|6 1/4. 10 do. v. ult. Sept. La 166, 60à168 5064 | Ver. Arad, u Cson.

do. gar.!/4 1/5. 11 -, 1/ i Rasau-Dderb Gold-Pr. 4 |1/1.7 00 fl. 40 4 : 94,10bzG St. Louis Ark. u. Texas I. 6 [1/5. 11 , Freud Mas. € [18/—/4 / 1/9. | 1000/500/143,00bG | Sächs. Kammgarn| 0/—[4 | 1/5. | 300 [71,00et. bzB

N -

7 N S 28 [G@KRRRKKKKKK| R

S 2

Silber-Pr. 4 | 1/1.7 5 15 11/4. 99,10G St. Louis u. S. Francisco's 1/1. 7 eund Mas. c.|/11/—14 | | 1/7. |1300/800/229,75G do. Stickmas.| 4— 4 | 1/7 | 300 [123,90 gationen /4.10 5000—200 A. S. ' I ar aR E ia pn è e «* «D 1A . P. 174,30G do. do. 5 j 1/1. 7 1000 F Jaudustrie-Aktien. er &Ro c. — 04 ! [P] 300 85,606 G Sä. Thü. Brnk. [74 94! 1/1 | 899 E O s i |

&

ellschaften. 103,75G 71 88.00G 16 Ler pn

„7 99,50G 7 500 1103,25G

de Rubolitbabn 411

do. (Salzkamr.)Gold 4 1/ Pt R Ra BETE s 1, strpfl./4 1/2

MtbrisSe ‘Grenzbahn . .'5 Mähr.-S{lef. Centralb. fr. Oesterr.Ung.Staatsb.gar.!3 do. gar v. 18743

do v. 18853 Grgänzungsneß g.'3

2

á

M —— LA ad

2090—400 S 4 Mosco-Kursk E d E} | . . 4 88,25G B L ls „P4z5 r Er s (Dividende ifi event. für 1888/39 resp, 1883/90 anzezeben.) gge Sen. nig ! 1000 101,00bzB do. do. St.-Pr.7§! 95 | 1/1. | 600 1162,25 bzG M tas gor: «42-1005 E E) Gelsenkirch. Baw.| 6] 7/4 | L 1808/600[178.506z | do. Webst -Fabr. 18/—4 1/7. | 300 st251,50G Brl W-Börie103 14 ‘do : | 94/00 bj Anatolise Eisenbahn .(4 1/410 10200—408 L — | Gg.-Mar.-Hütte - | 44 [1/1 | 1000 [96.001G | Stäfer& Walker 84 1/1 800 |140,008B Di Aspb rr1085 | f. ari Gotthard babn isenbahn E oa Sa S E 11710; 1000/ 160[—,— do. Fleine| 4/— 4 | 1/7. 750 |[96/0061G SPaleer Sees —|—14 | 1/1. | 1000 [11675G | Dortm Berataug | “ 194/10b1G IV. Seriel5 | 1 500 g 4 1—4 [1/10.} 300 |83,7561G do. d 5/— 5 | 1/7. | 1500 |108,506bzG F.118 184 | 1/1. | 800 |—,— FriedriböbeBr.| 4 101 10b Italien. Eisenb. Obl. E 1/ 3500 500 Ee 14 11/10. 11000/800f81,75bIG | do, is R 1/7. | 300 sfeblen Éles blei, Bab, Z Zint 9/134 |1/L | 300 202,908 | Germ.Portl.-Cm.|4 11/4.10| 1000 a (E E M 04 1/6 0 e [Same f V Ie LRES | E REEE A V 08 P | Pint Aw P 1 wt 10000 5, l T E V € sbeim.( 2 | 27, i 9. Po 4! 2A 154,60 150 92 60 bz König Wilh. I]. Niederl. 44 1 1 RE Holl _.| 9/—/4 |1/10.|1600/200[146 50bzG | Giesel, Prtl. -Cem. 12 1 130,00B do. Koblenwerke| 0/— 4 | 1/7. | 400 (6720zG | Fie E 4 Sl 10 0000er S W [12008 | Spule 154 17 100 (E | A e L R [2 ,60bz ulz-Kn (— 15/24 (1/4. 5,75 bz br E 168,2561G | Siemens, Glasb. 1112/4 | 1/1. 1000 |161/906z ÜUnionbrau.ri.1084 |1/4.10/ 500 |—,

157,00bzG | Spinn und Sohn 7473/4 | 1/4. | 600 |128,00bzG i 3 250-25 bzG | Stadtberger Hütte 15 — 4 1/7. | 800 [147/00bzG D ai E ae")

An

A

aas v

m e S D SEE=E au

d 265

SSEEBE!

1/4

D e) E OE

A S E

t

uud jak D D Gde

deus jed

Ea Rjaschk-Morczansk gar. . Rybinsk-Bologoye . .

do. IT. E

A R

a, i

Sdo. Neuf. I. II. © Gold.-Pr. Aalbabn Obl. .!43, do. Gold.-Pr. 4 1 A gar. ./5 1/3. do. Gold.-Pr. 5 1/6. . Lit. B. (Elbetbal)'5 Oftran-Friedland S

Pusew-Zriesen / . ab-Oedenb. Gld.-Obl. ; Reithenberg- M. | do. Gold- Südösterr. B. O ‘3 do. do. neue 13 do. do. Gold gar. 5 do. do. (Gold) 4 Ung.-Galk. Verb.-B. gar. 5 | Ungar. Nordostbabn gar. 5 do. do. Gld.-O. gr.!5 |

R : 3 R C U G T R O R

SSSSSSSE A IA=ADA

Sthuja-Irwanows gar. 1 4.10 500 1. 200 D |101,00G E Fleine 5 |1/4.10! 200 Da: —_—,— Livorno-Florenz

Südweftabn |1/1.7 625 u. 125 Rbl. M.195,80 64 Oefte de Minas . 15 1/4. TransfaukasisdeL ObT. gar. 3 | 15/6.13 1625 u. 125 Rbl M.|84 30et. bz G Ban etne Gisnb.1886 41 1/ do. do. Tleine 3 | 15/e.13 | 125 Rtl. M. 84 39G do. 1889/4 1/4 Warf{chHau-Terespol gar. [9 [1/4.10/1000 u. 100 Rbl. M.[102,90bz Sard. Bs1. ftfr. gar.1.IT1.4 1 do. do. eine 5 (1/4.10/ 100 Rbl. M. 1102,90bz do. do. fleine4 1, Wars&.-Wien. IT. Em.'5 |1/1.7! 500 u. 109 Z4: [101,90G As Gentralb. 1880/4 '* do. I. Em. 5 |1/1.7| 500 u. 109 Ae: [101,90G L 18834 ‘1 do, IV. Gm.'5 1/1. G 101,90G I : 1 do. i ¿T —,— do. 1 1 1 1

O Norddeutsche . H 1/10 1000 [1050 A A T orddeutshe .| 5'—!4 |1/10. 104,00G latziger Buri, T7385! 3000-200 Paßenbofer . . 45 — 4 1/10. 300 |616.00G Görl. Gifcnbahnb. 12—4 | 23000 u. 400 „« e 7—4 (1/10. 1000 [13450G do.Mas\®inenf.c.|16|— 4 | 2000 0 Fr Schöne Sd. 79080 Fs 300 R Se Berl. Pferdeb. 1231244 | i ulthei — (4 | 1/9. ¡1000/800/270,00 bz rufonwerk . 10|—14 | 165,006zG | Staßf. Chem. F.!| 8!|—14 |1/7,| 300 [137,206 e : Spand. Berg| 9 —4 1/16, 1000 1632%b1G Hamb Amk Jt 34114 [1/1 139,008 | St.L red. Prtl. 157 ¿ [1/1 | 500 [150'00B S Da “c Da 2008 —/4 [1/10. 22,25 bz o. pr. ult.Sept.| —,— idier 30/25 4 | 1/1. | 1000 |379,00G ¿A Union, Gratw.|6 — 4 |1/10.| 600 [129,50b1G | Hamba.Straßenb 54 5/4 | 1/1. | 500 [137,754 | bo. (n.)Dampf.-C. 12 10 4 | 1/1. | 750 |12950G | gezandel f men Seeretene SeselscSasten werben franco Binsen Vereins, conv.|4{|— 4 |1/10.} 300 |—,— ann. Bg. St.- -P. 6 —6 | 79,50G do. Straßenbhn.' i / do. St.- -Pr.|6{—5 | 1/10. 1000 1113,00G nn. Masch. Fbr.| 0—4 ! —,— do. Vulkan B.| 8730 G Victoria 8|—4 | 1/10. 1000 [128 50G D: ba R 49h 33,75G & do. do. St.-Pr. , i: o. do. St. —/6 120,10bz Stolberger Zink . 25! j 6 | I NE Bergische ball 1/11.| 1000 |132,00B arb.-W 25|—|4 | 280,10 St.- 100,00G do 1/1.7} 101,90G Süd- Se : E 253 Dortmunder .26t— 4 11/10: 300 1460,00G ps as 5 94 133 T E —,— Wladikawkas Obl. gar. . /1.7| 125 Rbl. M. 94,80G E Dortm. Löwen'10|—4 | [1/10.| 1000 [153,25 by do. St.-Pr.! 6/106 147 50bzG 91,20G Zarskoe-Selo 5 [1/1.7! 125 Rbl. M. |[94,00G Gei (Gold) gar. .'5 |1/1. ; 103,10G do. Union .18!—4 |1/10.| 2c0/196|249,50G do. erw. do. 16{—'6 206,00b1G 102,90 bz Wilbhelm-Luxembg. Babn 3 '1/5. L: ZEEL E Düff. (Hoefel)| 9|—|4 | 1/4. | 1000 |130/00bzB en Be -Ges.| 6!— 4 214,02bzG i WrBr iebe) 1 Vie 1000 128 chn Maséfer 10 4 | 159.25 bz Ung. Wf. u. Mun. A a : E : idüler . — / ; arzer isenw. cv.| 0|—4 | 300 |24,75b Union, Rbein. Hyp.-Pfbr.|4i] vers. ; Deuts§e Bank. .! 9 | 600 [170,50 bz | 85,60G Wiesb. Kronen 5!— 4 [1/10.| 1000 |84,10G a E j r. 1¿\—/6 | 300 58/00bIB U. d. Se Sbr. 10 | | 600 S Agen Srubstahl 161 do. bo. 189014 |versi. do. pr. ult. Sept. 171,20à171à171,40b4 | Rufs.B. f.ausw.H. 83,20bz Anilin-Akt.-Gef. ./15 1244| 1/1. | 169,90B Ee 114 54 | 1/1. | 1000 |103,992;G | BeloceIt.Dvf-G 14 — 4 |1/7. 500 Le.(53/25 b Bauges. City cv.| 0,

1/ 1/5 1/

K

5, 9. /4. 1.

v=

S 5

| |

tet

O mai P i O B

=1

S

S

SSSEESEE

r3

Fuma,

S

zu

Q D

04 VL 008 I 25G N 118,25 bz Industrie - Aktien. ; 800 135,00G (Dividende ift event. für 1288/89 resp, 1889/90 angegeben, . | 300 179,00et.bzG E |81S]|_| } .| 300 138,00 bz G Vividente pro! S 'gî, Z.Tm. Stck. zut . | 500 [—,— e Idi, | 0) 600 1141,75 bz G cv.| 0 509 83,50 bz Srids Sit, 10 | 1000 1133,25G En Hâäuserbau! 0 A 10! 0!

S8 Sur aften

68'40bzB do. / A7| 5 101,90G Serb. Eisb.-Hyp. Lit. 4. G L

68,50 bz G do. î [1/1 —,— do. do. Lit. B.'5 165 50B do. 1/1.7| 101.90G Sizil. Gold-Pr. i:

. .

=1 “J

/

/

D D Orr I D D

S TEKPN

SSS

f

f

S h v Qu R PA A

A P P

37,00b1B 164,.09G 106 00G 119,25 bz

FERRAARSRE bak pur pan O09

F

S gz A zZ 8 s

dr o | E

Q 1b 15ck C3 P Es O If O fn N 1a En

A AAÄAI O D Dir D No t

S8

S KP I

100. 58,50 bz alt. Koblenw. 1

Es

D D

bret pet pee p jer Jed pur pl em A je A pem erra bench

EES

Deutsche Hypotheken-:Pfandbriefc. Dt.Eff .Hahn50/0] 10 | 130,50 bz G o. pr. ult. Sept. 84,60483,25A84,25 by A.-G. f. Bauausf. 4| 54 | 1/1. —,— emmoorPrtl.-C. 12/134 | 1/1. | 500 |153,75bz Voigt u. Winde .| 6! 64 | 300 |—,— S 9!

8,F. 8.Tm. Stüte zu -t& Dt. Genoffen\chbk. | 129,80G | 5] 600 [116,25G AblerPortl -Cem./10| 44 |1/1.' [74,75 bz erbrand Waggon 10/—'4 |1/10.| 1090 |147 80bz Volpi u. SSlüter 5/674 [1/1 | 300 |108,60G R Send 0

Anh.-Def. Pfdbr. 4 | 1/1. 7 [3000—200][101,90B Dt.Hyv.-Bk, 602/o | | 114,.00G ¿ i; 5 | 450 116,50et. bzB Admiralsgartenb. | 4 44 | 1/1] 95,5063 G bec G. T3844 1/1. ! 609 [190,00 bz Vorw. Bielef. Sp. 10| 94 . | 600 |129,506z3G | Berlin. Aquarium 3k!

S Yan. 3 vers. S 101,006z G 4 ps (d. Seri D Nas h il 55 Led j L F A 131,506zG Sei 2 a E T E E Sept. 186,25à189, 75à,20a189,908, 7564 | Wester. Conf.Alk. 12/104 1/1. | 1000 |159,20b¡G | do. Cementbau . 6

0 S Erg VE L i L DL, . . . S ngti. (nt. QUano E 1 54 00et. oda ergw.!—|—14 | 1/7, | 600 Meftf. Drabt- |4 411/71 5.75

BAG E Nova es E do. pr. ult. Sept.| 231,504232,10 à231,904933 S0et à | 13 | 20 l —— do. p. ult. Sept.) 154,80à153,90 bz Béederl Farbwrk. 16 22 4 | 1/1. | 1000 [281,60G ry A S1 6 | 1/7. loo avo]140 10BLG | do, S 4 84 |

Pr.-Pfdbr. I. | do. TT,! Dortmd. Bank-V. # 196,80G E 7 Da Aplerbeck Steink. 3412/4 | 1/1. | 184,00 bz G örderbütte alte .! | 0|—j4 . | 6090 |32,50G Wiede Dampfm. .| 3|—14 | /7. | 300 175,00et. bzG | do. Luckntww. Moll, —{11/4 |

do. ohne Zb.-E. A Stett. Nat. Hp. Ar. Dresdener Bank . 5 | [11 | 165,10b3G S : o] 113/200,4Bco. T Archimedes . . . .110104 | 1/7. 5136,50G a . | 300 |59,75bzG Wilhelmsbütte . ./64/—|4 | 1/4. |1300/300/101,50bzG | do. Sped. Barß! 5454 do. I. Abth. | I do. do. rz.110/ bo: u 165,40à 10à,70bz Komm.B. 9 [20Nbl.9.107,90bz Arenbg. Bergbau 15/30 4 | 1/1. | 475,00B = St.- | 1/7. | 1000 |101,506G | Witt. Gußstablw./10 —4 | 1/7. | 500 [148,25bzG | do. Wkz. Sentker — — 4 —,—

do. ohne Zb.-E 7 N do. do. rz. | 1/1. : Dresdner Bk.-V.| 74) 1000 [127,50bi r\ch. Disk.-B.| 84) 8{/250Rbl.P.| —,— Baug.Berl.Neuft.| 0/ 04 | 1/1.) 67,75G ofm. Wagenbau) 9124 .| 30€ |17390B | WredeMälz.Cöth.| 7|— 4 | 1/8. | 1000 [97,00G do. do. Vorz Akt 6 104 167,10bzG

do. /3000— 300/98 on : 4 [1/1 do Se -SU TELD 1 S j 8 3C0 1133.00G I Humboldth. c] 8 132,00G üttenh., Spinn.!| 6] 04 . | 500 |86,25B Wurmrevier . 14 |[— 4 | 1/7. 690 1101,50 bz G do. Wilm. Terr.|—|—|4 110/50 bzG do. Gfen. Kred.-Anft. 129,00B Westfälische Bank Y 450 1115,60G ais. Wilb.! e 94 09bz G Inowrazl. Steins.| 0| 0/4 |-1/1. | 500 [47,25 bzG Zellft.-Fb. Waldbh.| 2 154 | 1/1. | 1000 [192,00G Bielef.Maschinen |—|10/4 2

0

4 | 4' 4 4 4 4 | 4 4 5 á 4 4 4 4

00 00 00 R OINOO

of113 13/00 63G

do. E 97/25G

t S E S S S R D Stn S E Es

e A

—, jak m A

per E

La

L

Hmn

do. Geraer Bank . 86,00bzG Mien. Bankverein) 100 fl, 1110,25G 54 Moabit . Al 128,00G Ieseri(, Aspbalt. 10! 6/4 | 1/1. | 1000 |111,50bzG Birkenw Baumat.| 2| 2/4 | 1/1. 61/006bzG —,— Kaliw.,Asceréleb.|—/10/4 | 1/1. | 1000 140,00bz G BeriGhtigung. (Amtli@e Course.) Am 1.;| Brnschw. Pferdeb.) 5! 5 /1. 119,10G 215,25B Kavler Mascinen/10/11/4 | 1/1. | 1000 145,75bzG | Berl. Spediteur-Verein 23,25G. Bresl.Br.Wies.cv!| 0! 59,00 bzG 130,60 bz G Kattowizer Bawk. 7 E 1/4, 1000 Dn Brodfabrik .…. 134 200,00G 00 bz aufm. Kunfstdr | Î T7 l.Brk. b 6 i: ‘50 Ses, 130,00 bz Württ. Vereinsb. | 7il 800 do. 131,00bz Kette, Dpf.-Elbsch | 1| 2/4 | 1/1. | 300 [78,75 bz Sai Ber Hffleb) 44 ¿ E 5 E 00K B Brl.-Chrl. Pf, -B.| 3/1214 | | | 97,00B Kevling u. Thomas 7b 94 | 1/1. | 1000 [134,50bzG Chemnitz. Bauges. | 6| 135,00G 750 En B do. Elect.-Werke! 8 —4 1 {7. | 188,50G Köblmann Stärke] 7|—/4 |1/10.| 300 |237,50B do. Färb. Körner! 5 —— 1000 1[122,25bzG do. Gub. Hutfbr.10312/4 | 1/1. | 147,10bz G KönigWilhelmcv.| 5'114 | 1/1. | 600 1178 00bzG Contin. Pferveb. . 43/45 114,90B 168 10bzG | do. do. St.-Pr.| 19 165 | 1/L | 1000 |242.756zG Cröllwißer 6 150,00B 126,00b1G E io S A da E R 930 Deutsche U A 76,50et.byG 473,0 önig8zelt, Porzll. /12/— 67,50 bz í i DtIndAËtG StP| 0 /1. 52,76 Le Körbisdorf Zucker 5' E a E S Nichtamtliche Course. D I E 9/14 Hr 10G 5, rfürsten [—/—fr./v S 5 [1408et bz d R 268,00bzG | Laubhammer. . .|7x|— 4 | 1/7. | 609 [123,5064G Fouds uud Pfandbriefe, a: R 0 A 29,75B 96,00G do. conv./10/—/4 | 1/7. | 450 |153,00bzG Beo! R E Eilenburg. Kattun 0 e : 89,00B 110,506 G | Laurabütte .. ./64|—|4 | 1/7. | 600 |157,756z | Barmer St.-Anl. 36,75 açons6m. S.- P. 5745 | 1/1. 225,75 bz E -JI. H.& 8| 8/4 |1/1. 161,50bzG

A mm

Geraer Hnd. u. Kr. | Gothaer Privatbk.

1 |

F

L 102,50 bz do. pr. ult. Sept.| 110à110,25 bz do. Kl. Thierg. 10 1 | Goth. Grndkr.-B.! q

C

7

4t

118 506z3G | Wiener Unionbank| 73| 84| 200 fl. | 384. 00G do. pr. ult. Sept.!| 93.00B Württ. Bk.-Anft.! 7il 600

pk pl pet pak purí A pri pru derk pre

288888

do. do. T3.

do. ob F. Dtss. Grdsch.Obl do. D Dts. Hpb.IV-VI. do. O N do. do.

do. do. Dresd. Due, Obl! r.

A

A

ca) ae e

——

c

lf 8

{Bin3termin 1/1, zu 4*/., augenommen NeiH8ban?: 4!/, ®/ f do. do. neue 409/ o! u. 1/7.,, und Roftoder Bank 4 */, 1/3.) b. Komm.-B.!

Div. pro/1888] 1839! Stüde zu b.Hyv.-Bk. 80%/e!

Aa. Diskontog. —_—| 500 |—,— annov. Bank . .!| do. jung EN u. ab 1000 1103,00bzG ernat.B. Berl.| — Allg. D. d 200. F do. pr. ult. Sept. 121 „50a 908 604122108122 61 Obligationen iudustricller Gesellschaften. do. bete omp. Zl 74 |1/L |

B22. — 2 n

4 4 5 | 4 4 4 4 4 4|

SESSE

tb bad 1 1k j prt 14 E pr 1k Þ

11 ï

2A

d. M O E P T N E O P O

A ax es TI

SONIEAOOBRNDN S8

O w _VI De CN 00

ili

E do. E | —,— Königsb. Ver.-Bk.|/6 | s 106,75 bz do. Hotel Kaiserb 4! 3/4 | 1/1. | Amsterdam. Bank 200 fl. boll. 150,50bz G Leipziger Bank . .! 6E! 77 1000—750| 131,70G V Z.Tra. StüZe zu é do. Imm-G.abg. 9/874 1/1. | Anglo-Deuts§eB. 300 1106,50bzG Leipz. Kredit-Anst. 10 | 12 00 120750G Anilin-Fb. rz. 105/ [1/4.10| S 106,50G fI.f, do. Lagerbof. 0! 04 | 1/1. Antw. Centralbk.! . 1112,00G Lüb. Komm.B. cv.| 64 E Berl.Hot.G. Part. 4H 1/1. 7 500 —,— do. E St.- -Pr. 104 55 | 1/1. Badische Bank cv.| —,— Luxembrg. Intern.| 7) —,— Berl. Neust. Le | 1/1. 7| 00 106,10G do. Mas. - Bau'14/— 4 | 1/7. Magdeb. Bank-V.! s | 119,506z3B Bo@.Gußft. a Me 7| 1500 |104,25G do. Neuend. Sp.!| 4! 94 1/1.)

Si

o | G9

M Om

B. f Rbl. u. W. cv.| B,.f.Sprit u. Prod. Barm. Bankver. . Bayer. Handels8b. Berg.-Märk. Bk! Brg. Mk. Ind.Gef!|

Cs ri. 125

71,10bzG Magdeb. Priv.-B.!| 4, 9 118,90G Buder.Eisw.(102)/5 |1/4. 10) 1000—200/103,60G .f. do. Pavpenfabrik 7|—4 | 1/4. 116,50B Maklerbank . 128,50G Def. Gas (105 44 1/1.7 [1000 1.5001106,60G do. Spedit.-Ver.!41| 04 1/1. | —,— Medlenb. B. 40%/9| 11/5, 11| [10000u E Berzelius ergw. (62 644 | 1/1. 118,50bzB Meckl. Hvpy.-Bank! |1/7.1 M Mein. Hv. B. 50/0] | 1/1. | Berliner Bank. | 1 198,50bzG | Mitteld. Kreditbk.) 1/1. | Berl. Kafsenverein Sf | 3000 1136,25G do. pr. ult. Sept | | do. Handels8g ef.110 | 12 ‘1090 n.500[173,75bzG Nat.-B, f. Dts{[.| do. pr. ult Sevt| 4173,90A1744173,604174,75bz | do. pr. ult. Sept | : i; | do. Makler-Ver. | 10 | 19 | 1000 [138 ,00bz G Nieder\äSf. Bank] . neue ri.100/4 do. Prod. u.Hnd.| 5 | 300 ang 135,00B | Norddeutshe Bk. 1 do TI. IV. neue 4 Börs.-Handels-V.!| 104! 12 800 |172,75G Nordd. Grundk. B.' do. conv. rz.100 33 Braunschw. Bank! 42 5 300 1107,50bz4 Oberlausitzer Bk.!| Prfi:.Bdkrd. rz.110 5 do. Kreditbank .| 95 64) 300 113,60G Oesterr. Kredit . do. Rer s do. Hannov.Hyp.| 5 | 5 | 600 /103,30G do. pr. ult. Aug. do. Bremer Bank 3h _4}/woGeldWgir. ——= do. Länderb. abg.| 5 | do. .110/4È' L s ) do. neue Markít. 113,60G Oldenbg. Sp.-Bk.| 19 | | do. ¿ | 30 09,8 Bresl, Disk.-Bk. 64 111,40 bz Osnabrüdcker Bk. .| 8 | do. : do. Wechs[erb.! 109,70bz Ostfries. Bk. 60/0! 74! | —— Naphta (Nobel) . 18 1/4. 10 8 122,30G Bußke & Co., Met 10, do. Brüfseler Bank . . I—,— Petersb. Disk.-B.! 15 | |—,— Nolte-Gas . e 7 [1000-100 —,— Chemn. Werk; eug! Chemn. Bank-V.| 112,00G do. Int. Bk. 14 1—,— Norddeuts@. ‘Lloyd/4 1/4. 10/5000—200|— E Göln. Bergiveck -| Coburg. Kreditbk.| 114,00bzG Pomm. Hyp. «Bk. 100,00G Oberschl.Eisb.1054 |1/1.7| 1200 |102,75G C¿ln-Müsener B.!| Göln. Wetslerbk.| 100,10 bz osener Provinz . | | 115,80G Oeft.Alp. Montan's | 1/1. 7 [10000-400/109,10B do. do. conv. Dänische Ldm.- B.| 450 I—,— euß Bodenk.-B.| 64! {' 126 00bzG PaffagePart (102) 4 1/4. 10/3000— 101,00G Commern.Bergw.' Hp. A.B. Danziger Privatb.) | 1500 |—,— .Gtr.Bod. 59/0! | ‘ 15s,00B Swalfer Gruben 44|1/1.7| 1000 |[193,00G / do. do. conv.! do rz. | i Darmstädt. Bank| 9 | 10¿/250fl.\südd.[165,00bzG HVAG „Akt. eni | 6H 122,25G ultheißBr 1054 |1/1.7 500 u. 200/104,30G Consolid. Sthalke! I div.S. ri. 1004 | vers. do. vr. ult.S Sept.! —_—,— A.G . 35, 110 60& Solvav- Oblig. . f 1/4. 10/ 1000 u. 103 ,10G Dannenbaum. . L rz.100/ 32! vers. 2000200 96,50 by G T ME.-A. angm Ps | 105] 1000 ]165,506zG e 126,00G Tiele-Winkler . 4 1/4. 10/5000 — 100,80G Danz. Oelmbl. Aki pr Spv \.AG. Ctf 4 1/4. 10/5000—100 101,25G do. pr. ult. Sep D 165,50à 40à,90b4 E volle 1890! 121,80G Westeregeln Alk. . U 1000 1103,10G do. do. St.- E do. do. 4 | vers§.'5000—100/101,60bz G Drmft. Zettelbank|3,70! 4 | 300 104,10G „Imm.B. 46p.St! 378,00tzG Westf.Grbv.P. D 5 1/4.19) 1000 u. 104,10G Dessauer Gas . do. do. 32! versch./5000—100]96 ,20b¡G Deffauer Landesb.! si 84) 390 1149,5CG T: ¿e 19,80] 145,00 bj Zoolog.Garten . 5 [1/4. 10| 600 1104,20G Deutsche Bauges. do. Fute-Svian. 12 : do. Spiegelglas. | Marienb.Mlar-ka!| 4 | 1/L 600 172,50 bz G Dux-Bodenba . 734 | 1/L| %O fl. S. 1238,50bz Donnersm.- Hütte, do. p. ult. Sept.! 72à71,75à72,75à,50 b4 do. p. ult. Sept. 238,25à,50à37,50à39,75 bg do. pr. ult.Sext. Eisenbahn-Stamm- nud Etamm- Prioritäts-Aktien. Nd\&l.-Mrk. gar. 101,90 bz G do.St.Pr.Lt.A B ci 5 | 1/1, 109 fl. S. _ do. conv. Oftpr. Südbahn . « [104,40bz Gal.CGarlL.B.gar. 4 | 1/17 | 200 fl. G. M. [94 256zG Dortm.B. St.Pr. Div. pro! 1888!1889!|Lf.] r | do. p. ult. E 04,40à103,6Cà104,25 bz do. p. ult. Sept. 94, s 20A93 9094 bg do. Union 4300 AaSen- Mastricht 2 234 | 75,09 bz G Saalbahn 14 | 1/1. 45,40 bz Graz-Köfl. St.-A. | 300 L È 119 25B do.St.-Pr. Lit. 4 Altd. - Colberg . .| 4t{| 43 5 s 104,25 bzG Staragard- ofen 1 47 103,10G Kaschau -Oderberg i ¿ 2009 i 9,50bz do. do. p. ult.Sept. Altenburg-Zeip. 9.116 34 ‘24 1/1. —,— Weimar- 4 1/ 2 22,90b1B Kronpr. Rud. gar. | 40 300 4. S. 192 80bzG Dresd, Bau-Ges. Crefelder 44 | 424 | 1/4. 1048011G -| Wecrababn. 84 60 bz | 200 fl. S. [105,75et.b4G 1d Drbt, „Ind

Crefeld Uerdingen! 13 | 6 4 | 171 37,5063 do. p. ult. Sept. : 84,80a,70bs | Oest. Ung, Stsb. 3,70] 2,704 | 1/1. | 500 Frt. |113,50bi eldorf. Wag. Dortm.-Gron.-G. 3x 4 | 11 93,90 bz do. p. ult. Sept. 112,704113 7564 Bara Kelciet do. do. St.-Pr.| 5] 5/5 . | 300 |146,25bzG } Dt.Grnd\{.B 63/4 |1/1| 1000 116,506bzG abrik

do. p. ult. Sept.! 93,90a,70bz Oesterr. Lokalbahn | j 2009 f. P. I76, 40bzG do. do. conv. 4 | 115,00bzG | Pongs, Spinnerei|—| 8/4 . | 1000 1107,00G S Bk e 4 11/1} 300 Rau alter!|- Eutin-Lüb.St.-A.| L | i | 1/1. 59,306 G Albre§ttbahn . | 1 A T] 200 fl. S. 136,40bzG do. p. ult. Sept. : : 75à,40 6; S Dynamite Trust .|83/—/4 | 154,90bz G Ravensb. Spinn. 11 [1054 | 1/1. | 690 [138,75G el. BE. 609% 4 11/1} 600 Renn.u.Co.Spin-. rankf. Güter6hn.! 1/1, 1909 1 u, 500 4 89,75 bz Auffig-Teplig . 131. 43/21. 43; f L ta.a: T aus 451,00G Dest. Neordroestb.| 4j [5 j 2 fi. S. 1162. 40 bz do. p. ult. Sept. 156 A 76G, 70et.54,90à55,25b | Rednh.S.-P.Lt.A 9! — 6 . | 300 [115 506bz A Sprit-B. F 1/7| 300 z Rh. «Westfäl Irid.| 5 - Blankb.! L | U | V. 1000—809 4 /194,60bzG Bz mise Nordb. T 7 |4 111 50 fl. P. |132,60bz do. p. ult. Sept. . 101,75à,50à,90 4 E&ert Mast.- r | 6860 [108,00 bz G Rbein-Naf . Bgw. 75414 .| 300 [115,75 bz , Leihh. cv. 14 |1/1/1000. Rostock. Shif’/bau|— udwb.-Bexb. gar.| 25! 9/54 | “d 509 f. füdd. 131,90 bz do. p. ult. Sept. 133,60à132,75 bz do. Glbthalbhn.| * j A, 300 fl. S. 1107, 5064 estorff Salzw. L | | 1509 130,50bz3@ | Rbein. Stahlwerk |11/—4 . | 600 1173,00bzG ealcreditbnk. | | 1000 , Sidi N Guß ¡tahlf. 12 S Súle

ugo

ded Land ded

23,30G do. pr. ult. S Sept.| 157456,50à57,60à57,50b4 Charlottenbg. do.

119,00bz B | Leopoldshall . . .| 5/—[4 | 1/7, | 180/200 [91,00 bz Crefelder do. rankf. Brauerei. 2— 4 200,00bzG do. do. St.-Pr.| 5|—5 | 1/7. | 600 |—,— Danziger do. —,— Lihtrf. Bauverein 24/—4 | 1/1. | 500 |89,00B Düfieldorf. do. —,— Ludw.Loewe & Co. /15/18/4 | 1/1. [1000/800/302,00G Duisburger do. 170,75 bz Louise Tiefbau cv.|134|—14 | 1/7. | 300 |122 00bzG Pildesbe do.

inger do. Präm.-Pfb. rats “pat cv.

P Don. Dmpyfs 131,10G do. von 1886/4 |1/5. 11/10000u400]— — Bismarckhütte . . 14 —! 104 5B Donnersmarckh. 5 | 1/1. 7| 1000| —— Bohum. Brgw. À! 0 0 114 00bz G Drtm.Union (110) | /1/1.7 11000 u.500/111,50G lf. do, do. B 0/0 —,— Erdmannsd. Spin. 11/410). 300 - F—— do. Gußstahl .127— [139,00b1G | Grin, Gewerk. .|5 |1/1.7| 1000 |102,20G do.pr. ult.Sept. 75à39,25à38,80bz Frift &Rßm(105) 6 [1/4.10/1000 u.500][101,006zG Bonif. Ver.Brgw. 3! 103,20bz Berl. Pferdeb.|4 | 1/1.7 /2000—100/101,50bWfLf, Borussia - Bergw. 0! 1169,20bz Hug. Hendel (105) 4 |1/4.10/5000—500/103,00B Brshweig. Koblen 14 83,80 nel WIfsb. 105/44/1/4.10| 1000 E, do. St. -Pr. [5 —,— ibernia Bergw!k.| 44 1/1. 7 [1000 u.500/104,25G do. Jute-Spinn 12 177,00bz W. AfHers[.| 5 1/6. 12 1000 u.500/102,50bzB Bredower Zucker. 7 704 Sevt.— | v. Keamlia ia 1/1. 7 [1000 u.5001103,25B Lf. Bresl. W. F. Linke 91 ¿ ( F 01

elsenk. Gußstabl — — 4 1/8. 137,00G GlügCauf | 0) 0/4 : —,— ari . conv./34! 5/4 |1/L 93 50bzG Sp. Werke cv. 43/53/4 ¿ 100,90 bz ichtf. Ter.-G. 14/14/4 | 1/1. 245.00G Gumf, S@waniß/ 12144 4/ 1/1. 202,00B q en. Gußst. cv./10|—|4 ; 148,00bzG e Mastinenf.' 16 324 ; —,— einrihs | 6| 5/4 : 105,25G essishe Brauerei 8 —/4 i; 122,00 bzB est.-Rbein.Bgw. | 0|—/4 i: 22,50G Bug Be Müblw. 12|—/4 |1/7. 148,00G

ir

dp. 2 — E

U C I N 5 O fas M I A vie

101 O M N bd prrek

—-

E SSSSESEESESZEE

“e DM=AMA=A—D N

m P

A

| 1/7. |

O N Or

— 170a168,80A170,50bz | do. do. St.-Pr. 74/— 4 | 1/7. | 300 |156,00bzG | Hildesbeimer do. 1/1. | 300 [121,50bz3G | Mrk. Mash.-Fbr.| 9 —14 | 1/7. | 600 |135.25bzG | Karlsr. v. 86 do. | 1/L | 300 170,0065G | Mrk.-Wftf. Bgw.16}—/4 | 1/7. | 600 |253,005:G | Mainzer do. 1/1. | 81,00bzG | Magdb. Allg. Ga8/4{/44 | 1/1. | 300 |20,75G Manbeimer do. [1/1 | 98 40bz G to. Baukank 12/124 | 1/1. | 300 [160,75 bz Regen8burger do. 1/7. | 1397563G | do. Bergwerk 13| 94 | 1/L | 300 |251,70B Rostocker do. | 1/7. | 87,50G do. Straßenb. 10/104 | 1/1. | 500 |294,25B Weimarise do. | 179,755 G | Marie, conf. Bgw.' 44 1/7. | 300 [85,7563G | Wiesbaden. do. 26 0065 G | Marienb. -Kogen.! 3 6/4 | 1/4. | 600 191,905zG AOREe (Pas, 141,40B Mechan. Wb.Sor. 144 |1/10.| 1000 [151,00G 4 | 1/1. . [104,006 G | Meernih. Bgw. 18 18/4 171 3000 |264,75B Berner Cant „Anl. | 1/L 126,256z3G | Mend. u.S&werte| 8 —/4 | 1/7. | 600 |121,00G Dän. Bdcrd. Pfbr. 34) ¡L 165006 G Mi G S E F B 1900 1260S Aa E S 1/1. 7 |[200—20 £/84/406G** 46.9065 Neue Berl Ornb.| 6/104 | 1/4 2000/400/187,00G Oefterr.-Ung. Bk. 4 11/4. 10/6000-100 fl.B.}—,— Langens. Tuhf. cv.

E Ra V | L 10 as Pflz. Hvp.-Pfdbr.!34| 1/1. 7 2000—100[96,50G Leopyold-Grube . . 102,00bzG 2 Neurod — 2, k.-SosthalPap. . (73, 12,60 bz Neuß, Wagenfabr. 24 34 | L 600 |24,406zzG | Eisenbahn: Stamm- n. Stamm-Prior.-Aktieu. Leyk -JosthalPap. 51 E 178,0064G | Nolte, N. jas-G. 5Ì §— 4 | 1/7. \1300/600|101,70 bz Dividendezpro| S | S (air ul Wafs.- u. T.-G. 1268 | e Sér 10104 11 1086 l 00Mhe | Befan. Sofltabn(} j e 17 M I | Luder Wene 35,50 P i Gaisbergbahn - (4 314 1/4 /200fl P|49,50bz | Sothring, Gisenw. 12475G Nord. Lagrh, Berl.) E i 1/1, | 1500 N Gottharbb.n.50%/, Al L 1500 i” jeg Mas. Anh.-Bbg. Lab D E S 11 1144| 1/1, | 1000 S Ls Jura-SimplSt —'4 | 1/1 |500#r6[117,60G Medckl. Mas. cv 155%G | do. Wollk. fet 115/2514 | 1/1. | 1000 224,006 | B ES 4 — 4 | 1/4. | 500,4 |106,10bz Möbeltr. Gef neue O berfEl Com F| 16 i T, 1000 128.008 G R A | NASNOG 10G Münch.Brauh cv. 75 D . Chm.-F.[10|—| 7. 28,00 bz ° : do. Eifenb -Bed. 54 €4 | 1/1. 800 |109,00,G | Eifenbahn-Prior.-Aktien unv Obligationen, Pietarl Kbleno. 11260 | do.G I GaorD 12184 | 1 | 1000 (178.008 | eyeing-BatevO. 4 Pt V aco | Nienburg Gen.

E o. Portl.-Cem ; „TO bz e ü ¡

d Opp. Portl.-Gem.| 6) 74 | 1/L |100/300]115,00G | TranvaalEisbO. 4 1/410 eut 50bz Dranléab. Güem. 98,0061G | Paff.-Gesell. conv.| 3/544 | 1/1. | 300 |79.006zG | Wismar-Karow . 4 [1/17 as 75à96,10à97,75 bz | Phôön.Bgw.Lit.A.| 6|—6 | 1/7. | 600 1108,50bz omm. Mash.Fb /300[130,106z G do. abgest. 7/—|6 1/7. | 800 [117,50bzB Vank - Aktien. otsd. Straßenb. 98,25G do. Lit. B.| 0|—!4 | 1/7, | 300 Þ57,C0 bs Div. pro 1889| f.| §.T|Stüe zu do. do. conv. 155,006zG | Pluto, Steinkbh[b.| 2| 3/4 | 1/1. |1600/800|140,00bzG | Basel. Bk.-V. 8 4 [1/1/500Fres.|— Presspanf anfabrik .

Opt.

La) cs S S E ESE S NEEZES

A

dk pn pn jd jun jr pur pre jun pad P

S BRSE

A D n D- E Uo 2 L

o *

0 wr

S U U U U T5 O5 E 5 V5 T

e t O Or O-A

—

A ONDOL p

o

E

M n S m o

b z Tr S S A 3 J

197,75G Laurabütte Part. ari Ul /L7| 1000 |102,s0et.biG Bresl Oelfabriken 5 —,— Louise Tiefb. (100)/44| 1/1. 7 | 1000 25G do. Straßenbahn S Mösöller&Hollb.105/4}| 1/1. 7 /500 ¿S 2 900/108 50G | Brüxer Koblenw. 6

ugo O 314 | 4 1/1. 108,00bzG t.Baug. St. P. 6| 7/6 |1/1. 113,60G Karlsr.-Drk. pfb. 4454/4 |1/1. 97,00G König. Wilh. 0 ¿ 43,40bzG Königsb. Maschin. 100,50bzG Königsb. Pferdeb. —,— 90,50G

_S @

1 U M 1 Mx Mf Mm Mf (P f Jm Vf C N

Ei O

S

R 1

“l

OtI02'68 Ile (&OG'ZOT F

0D D D 0D R A A | l lool lm Saite! i n O

307 00bzG. 21,25G

E if p —

pá O) jed ck 00 D D

V da V Em M CIT Ma Wfa 1E Mr H UBr Da Dm MÈm U s O 1A (P 5 P A P P P H 1. Em 1E 1

wow Deo?

d O O M MOOODNO «ol læ&lllolalls

e O!

S ce wr O 00 [S

Sie ol |oÆl il

denk mk part jen dreh jak prnk þn jed eck jm jk ]

SEESSE

119'00B 14'00G

t

RKRKkKk Kk

G f d (Px 1 1E Hr Pn 16 P P 1D C7 1E Dn O I D

P ck S

Lübeck-Büchen . .| 7i| 7H4 | 1/1. 699 174,00 bz ohm. Westbahn 7H T8415 [1/17 | 290 fl. 3. W. |—,— do. b. E See 107,40à,25à,90à,70b4 erf. Farbenfbr. 1 1 L D : 30094000/159,8064 G Riebeck Montano.|11| His 1000 |184,90bzG | Rh.-Witf. Bk. 1/1| 300 fad.-F.| 0 do. p. ult. Sept. 175,104174,25bz Sept. M LOLTOHs aab - Oedenkt urn 1 | fl. S. 133,70biG Grdmnédf. Spinn.| 6 101,90 bz Nosig er Brnk.-W. 44|—- . | 600 /89,50G Sächs. Bkges. 4 1/1} 500 D, Pad E 8 1,75 bz Reithenb« Pardu [8,81] 3,S1/Ai 1/13 200 0 f, "s. M. 179,75 61G Eschweiler Bergw. |6 s 140,60bz G Zuerfabr. 84 i . | 500 195,50tzG | SchwzbB40% 4 (1/1 500 |—, Sl. Gas A.-Ges. 64

L | 90,50bz G Rotiw. -Hbg.Plvf./Ui|— , | 1200 1306,50G | Vereinsb.Berl 1/1| 500 Swristgieß. Huck [11

127,50G 109/'80G 125/00G

Oc4 J

Mainz- Ludwigsk.| 44] 44 | 1/1. 600 # 1121,756z Susiöhrader D. Tél 91411. | %0AP do. p. ult. Sept. 121,904122et.3121,9064 | bs. p. ult, Sept. i 221a290, 40422,10à20 06423 508251 Fonrob. Gummif.

s