GSüdöfterr.(Lomb)| 1 | 1%]4 | 1/5. | 500 Frs, 170,00bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. |246,75bz Schweiz. Nrdostb.| 44] 6 [4 | 1/1. 500
E o 561117] MbLG e 60a70by | do p: ult Sept. 251,254 50A247ABA8AATEI | bop. ult Spt O S I I] s ‘61 e i 76Al52h
Ung.-Galiz. N T1 E S E — S Weichselbahn. . .| 5 | 5 |5 | 1/419 | 1000—100 Rbl. P. [79,90 bz u Ent 4il 5 14 | 1/1 |
s Baltische (gar . s 0,75 bz : 61 Sep
98,50 bzB Donetb ar.) d 125 Rbl. M. [103 75 bz : o U 3 14 | g 7 a N Sówe L
t j P a0 185 Rbl. [103,60 bz ¿(61 T4 | 1/1 | 500 Frs h17i 20bz Sestiuli, St.-L S
81/,00bzG urs j T G p. ult. Sep 44
S Gr Eisb. 6,56 1,8 ult. Sept.
enb.Silb.-Anl. b000—100 fl. S. [89,30bzG ornia Oregon . 100,70B “bo. Grundentlaft. D. 4 L s 10000—100 fl. |81,70B entral - Pacific rz. 1895 104/25bB k.f. | Vorarlberger .9 | 1000—200 fl. S. de. - 1006
do. ® 1898 0270bIB do. 50 jähr. 107,25G Baltische Chicago-Burlington. . 100; 30 bz pan) Srajewo
Denver Rio Grande 101,40B Krement\ch{. l L JUknois-Central 88'40B E 500er|5
Kansas-Midland Ileine/5
Manitoba (St. Baum.) E do. i Northern-Pacific [. . 90,80 bz G Groß. Ru . gar./3 G A O rowogar.|4}
do. M E do. og is 87,70 bz G Da Oa bl.|4 —,— 1889/4
do. 5 / Oreg.Railw. u. Nav Bis:
Albrechtsbahn g B3öh ute Morns O
5. Sep KR
131,70a,50bg
: Z
S SSKKEP
S K
E SSE
ITI (Gold) Dux-Prag e lig. .
Eriad: Westb. Vold e. ip o Silber-
C T
aliz.Carl Ludwigs gar
0s do.
do. T
gaiser, Ferdin. Moebadn
DPP
[112, 90 bz B
Gk, 113,25G Ie 39 00bz 118, 25 bz G 112 10G
100 25bz 100,10bz
S S SSZ R
n SSSS w@RKKKKKKKK
SESEEES 2SBEE
S
W
D S
s
SAAEAR WGwOOOAAY
S
ey
ck D Me £2 +2
mrs E S8
SSSS;
E 5
p
Nu Ferm eo DONPRRNnn
SKKKRKLLWW R ael er S8 m2
Ra hau-Dderb Gold Pr.
Kr a Nut tber o
B Lr Gold
adi vai: \trfr.
For
Mübrisde ‘Grenzba n
Mähr.-S{hlef. Centralb.
Me, Ung. Staats. gar.
do. gar v. 1874
F inz v. 1885 :
rg ungnep g.
LE Neus. I. II./5
p Gold.-Pr. 4
efalbabn Obl. .14
do old. -Pr.| 4
Nordwestb. gar. 6
do. Gold.-Pr./5
, Iát.B. C Ostrau Friebland
5
(5
Pilsen ./4
Raab-s erb, Gld.-Obl. Î enberg-Pardu
do. Gold-ODbl.|5
Südöfterr. B. (Lomb.) . :
5
4
ar.|5
5
5
RRRRRRENCCER RPRRRE
T T N N N I N)
To o I =_W- O ck n r
V
Dorim.Bergbaug.
In E Sr 130220 Jtal. Meridional| 71/| 75/5 |1/1.7| 500 Li A Bresl. Wr.
114,20G ufs. Südwb. gar. 7,46 1/17 (8000 u.1000 RbLP.(87 228 do. p. ult, Sept. 118,50117,904118 bz | Melb Südb. do.
93,50bzG Varss, - Terespol Ao Dumas Unt.-Elbesche do. E South. Pacif. of Californ. 112,00G “e vel Sat 168,50 Bet.à,90 bz | Ver. Arad. n Gsan. 98,50B Kursk-Kiew 86,80 bz G Mosco-Jaroslaw . .|5 |1/1.7 | 1000—100 Rbl. P. do. 1000 F 97,25 bzG Judustrie-Aktien. frifter Rom. c 300 |84,00G Säch}. Thü. Brnk. d /1. | 600 |163,00G - Adler - Br. rz.105/5 [1/4.10| 500 77,00 bz Mosco-Smolensk gar. ; Ï 1000—200 M Div. pro|2 ,| 8.Tm. Stilfe zu do. e ult.Sept. 182à181à181 ‘90 bz SalineSalzungen N /1. | 600 96,75 bz G Centralhot. rz.110/4 |1/1.7| 500 |[88'00G 85 00G Poti-Titis gar / 2500 u. 500 Frs. |—, Gotthard bahn . : . |103,20G Ahrens Moab. 1/10.} 300 |83,00bz I. Stamm-Pr. F./18 272,00b1G | Friedrid6böbeBr. 4 1/1.7| 500 [1032G
171à170, 50à171A170 ,75bz | Altd.-Colb. SLMe E do. p. ult. Sept. 145,20à,40A4,10bz | Drt.Gron.EG. do. 43 99/00 bz G do, p 0E 748) — (6 [1/17 [2000-100 86. 9. 877566 B | Îal. Mittelmeer.| 54 | — [4 | 1/7. | 12500——500 Lire [118,10bz kl.f. | Marienb. Ml. be 111/106 M do. QFOBE Fus neu Ostpr. Südb. d , ult. Sept. 87,70a,25ùà, r. QUdD. do, 107,75G do. E 5 | 5 [5 [1/4. 10/1000 u. 100 Mi M104, 0bIG iti Liaburg a4 f f 2 fes +y T e e 39/90 bz do. E E L 104,50bzG edo. p. “Putt Sept 63,9064,10à64 bs | Weim.-Gera do. —,— Kursk-Chark. Asow Dur, 4 St. Joaquin Valley "s 48 Pap. p. und 1,43 Rbl. Pap. p. 88 Superdividende. alb| 5%| 63/54 | 1/L | 500 Frs [168,40by Csakat-Agram /2. d ; St. Louis Ark. u. Texas L. E Tas Fraustädter Zucker|18 1000/500/]140,00bz G | Sächs. Kamm ; i : garn| 0 . | 300 170,00bzG 85,00B Losowo-Sew N 200 56: , St. Louis u. S. T 108,25G eund Mas. c./11 « |13200/ 800/229,00 bz B O Stickmasch. 300 |124,00et.bB | Obligationen industrieller Gesellschaften. 100,80G fkl.f. | Mosco-Kursk ë 1000 u. 500 M (Dividende is event. für 1888/89 resp, 1889/90 angegeben.) Sus senw : | 1000 [99 '90B do. do. St.-Pr.|7 600 [163,00G 102 71 83,75B Mosco-Riäsan gar. : 2000—500 A Gel\enkirh. Bgw. . [1306/600|181,40 bz do. Webst.-Fabr.|1 300 1252,00 bzB Bel Q SzeL108 i410 1000 0.500 E 82,20G Orel-Griasy 4 11/4. 600 M Aachen-Mastricht /1.7| 1000—500 fl. §0. [101,00 Gg.-Mar.-Hütt 1 [69/30G isbó : 4 A 600 Anatolishe Gisenbaln 4 (1/410) ‘ 10200—408 [90,306 Adler 1/0 10/1105 0E | Ds ® fei 1 Pete She Eute 1000 |11675G | D/S;Aph. 13.105 E ns 82,.00B äsan-Koslow / 2000—500 M j IV. Serie ; . 1103,60G Bock 1/10./1000/800|80,10bzG do. Tei 79,60 Kla {t Morczansk gar. Italien. Eisenb. Obl. gar. : : 98,00 bzG &|Böhm.Brauh. 1/1. | 600 |—.— Germ. Vorz.-Aft, e | e vol: 0G
E IS wy-
S Sée (Bab Sin 9 2 ehlen e Zink 300 1202,00bzG - .| 500 1119,00bzG | do. do. St. -Pr.| 9 /1. 202,00bz G Den M Daf ¡L | 1000 [130,004.66 | bs Ratten Q 1E | 605 (124000IG | Îlfe Bergb. À.-G, et. o. Kohlenwerke p 167,90 bz O0 S z ulz-Kaau ; ,90bz E 600 168 60h G Siemens Glais i 1 1 l 6 1,90 p Unionsbrau.rz.103/4 |1/4.10| 500 , z pinn und Sohna|7 ,00bz s 300 |260,30G | Stadtberger Hütte/15 /7. 14800zG | D Liquidation M aua ) 1000 [165,90 bz Son f. Chem. 8 Z 136,90G Leipziger Diskonto 300,4 Ee 1000 [139,50 bz S red. Mies, 15 : E Bauges. für Mittelie obn, 200 — E er/oU . „VU DS *) Jn Liquidation getretene Gesellschaften werden Gn Hinses 500 1[137,90bz do. (n.)Dampf.-C.|12 . | 750 1129,50G gehanbelt ; ist Rüctzahlung erfolgt, so bedeutet de 4 R ps | da BalrBl d of 14 Tue e aue DE —,— 1) ulkan ,00 bz nudustrie: Akltieu. 300 133,00bzG do. do. St.-Pr.| 600 1131,10G (Dividende ift event. für 1888/89 resp, 1889/90 a . | 500 [120,25bzG | Stolberger Zink . 2 300 178,10b1G 7 (e 10 G E Er e OD . [1600/800|280,50 bz G dos. Sk.-Pr. 7 300 [137,25 bzG Dividende pro |S [S [8t.| 8.2m. |Ste.m4 600 |[133,75bzB | Stuttg. Bw.-Cpn.| ó 500 |—,— Aaen-Höngen. | 0 600 |—,— 400 [147 75bzG | Thale Eisb.S.- P. F 600 |143,00B cv.| 0 400 |37,10bG 500 [83.50bzG Alfeld- 1 AOR 10 600 [164,59B . | 1000 1134,00bzG | Allgem.Häuserbau| 0 300 [105 50G . /100 FT.161 ,00bzG Anhalt. Kohlenw. |10 300 [119,50G 600 1155,00bzB | Annener Gußstahl 300 . | 600 31,00B Ascania Chem. cv. 600 . (500 Le.182,75 bz Bauges. Q cv. 600 300 1133,75bzG do. - Pr. 1000 300 1[109,00bzG do. Send: 600 600 |120,60G Berlin. Aquarium 600 1000 [160,25bzG | bo. CGementbau . 600 /7. | 600 [107,00bzG | do. Cihorienfbr. (7. |1200/800/139,25 bz G do. Jute-Fabrik .| 300 174,30bz do. Lucknw. Woll. /4. [1200/800/101,00bzG | do. Sped. Bart 500 [149,25 bzG do. Wkz. Sentker 1000 197,00G do. do. Vorz. Akt 86,259B Wurmrevier .. lu /7. | 600 [101,5061G | do. Wilm. Terr. 48,50 bzG Zellst.-Fb. Waldb.|1 1/1. | 1000 192. ,90bzG | Bielef.Maschinen 112,50bz Birkenw Baumat. 140,00G Berichtigung, (Amtlihe Course.) Gestern; | Brnschw. Pferdeb. 145,80bzG | Mainz-Ludwigsh. St.-Pr. pr. ult. Septbr. 121,90à | Bresl.Br. Wies.cv 137,00bzG | 122et.4121,90bz. Wilhelmshütte 100,50bzG. Brodfabrik . 117,75G Carol.Brk. Offleb 78,70 bz Centr.Baz.f.Fhrw 134,00bzG Chemniy. Bauges. 237,50B do. Färb. Körner 179 50bzG Contin. O. 941 00G Cröllwiger rp 167 9053G Nichtamtliche C Deuts@e Aopbalt ' am e n 109,10 bz ch ch ourse. D.Thonr.u Cham.
1410 bzG 122,75 b1G Guabs und Pfandbriefe. E A
153,60bz G Bos Stücke zu & 158, '50Bbj Barmer St.-Anl./3 11/4.10/5000— 500196 70B Eilenburg. Kattun
açonschm. S.- 158,50à58à58,60A57 90b4 | Charlottenbg. do./34/1/4. 10/2000—100]98/50G é . | 180/800 [90,75B Crefelder do. 1/1. 7 |5000—200|—,— E F. H&C. 600 |—,— Danziger do. [4 1/4. 10/2000—200/100,50G elsenk. Gußstabl .| 500 |88/00G Düfseldorf. do. 1/1 7 [2000—500|—,— Glüd auf . |1000/600!302,00G Duisburger po. 4 1/1.7 1500. 1000/96,90G 93 ‘50G 300 |122 50bzG eine 1/4.10/1000—200|]—,— ; 100,90 bz 300 |158,50bzG | Hild me Ds 1/1. 7 |1000—200/99/25 bz 245,00G 600 |136/50bzG | Karlsr. v. 86 do. 1/5. 11/2000—200/88,25G E 11. 201,50 bz bz
. Se. L S N
1/10.| 600 [183,00G Gerresheim.Glsh. 1/10./1500/800/146 3,00bzG Giesel, Prtl.-Cem. 1/10.| 600 Gladb.&S. Bldg.
1/10.| 1000 103,7 ,75G Glauziger Zuderf. 1/10.| 300 |615/00G Görl. Eiscnbahnb. 1/10.| 1000 1132,50 bz do.Maschinenf. c. 10 1/10.| 300 |283,00bzG | Gr. Berl. Pferdeb. a 1/9. [1000/800/270,90bzG | Grufonwerk .. 1/10.| 1000 [164,75 bz G Hamb.-Amk. Pckt. 34 1/10.| 300 112250G do. pr. ult.Sept. 1/10.| 600 130,00 bz hann L „Straßenb s
81,70B binsk-Bologoye . l do. kleine G i 58,00 bzG Ë riedrichshain 107,25B M do. TI. Em. 5 |1/1. König Wilh. r. Niederl. ¿ ; ¡ nigstadt . 100,75G Sÿuja-Iwanows gar. ./5 |1/4. i do. do. : Z “ fandró Weißb. 87,70 bz G kleine ? ; Livorno-Florenz , , Norddeuts\ Ge 95,60et. bzG Stbwestbahn .7 (625 u. 125 Rbl. M. 95, ‘60et. bzG Oeste de Minas 1/4.10 ahen nhofer . 97,00bz G Transkauk eDlL gs Lgar. j 13 (625 u. 125 Rbl. M. 84,256 Ports Ge GAm, 1886 è ; ÿ er A 00G ait-Teréspol / 1000 Á 100 Rbl M,/102,90b S rd. Di sfr. A LIL 1. 1 E 1E dl. 95,90 - ; , U. j 2 gar. . e i
; da E do. po pur: 5 / : 100 Rbl. M. #}103/00bz Fleine/4 |1/1.7 ; 86,50 bzG 2 ¡Spand : —,— Wars: „Wien IT. Em.|/5 |1/1.7| 500 u. 100 A4: [101,90G Sâneh Gentralb. 1880/4 |%/,. 1% ; —— */Tivoli 70,00B ITI. Em.|5 : 500 u. 100 A6; ; do. do. 1883/4 1/4.10 ; —_— s |Union, Gratw.|64 4 bo V e 5 | 2 Nord tb L la 10 i —— s e SterPe, 64 1/10.| 1000 |[114,00b1 G S : e ; ; o ordoftbahn /4. : STEE o. St.-Pr. ] 4,00b1 ann. M 0 (68,50G ; V Sus /1. A L DID. R 11.7 j 7 reeis s Victoria . . .| § 1/10.| 1000 [128,75 bz G do, 4 0 — ! e ; é 9. Î Z . , o. do.St.-P.| 6 105.10 b i VI. Em.|5 |1/1. Sizil. Gold-Pr. fteuerfrei/4 |1/4. 10 87,00G Bergische 9 1/11.| 1000 |131,95G arb.-W., 25 100.00G do. Tleine/5 i: j M en ide: 1/4.10| 5000 u. 500 Lire |62,20G U f .26f 1/10.| 300 |400,00G Gebot Brig t Ne Mladifanfas ObI. gar. .14 (1/1. 1E A E Ÿ ar (Gold) T0 30 500 Fi E ü io 1o8 T l E 1/10. ps 153, E bG y V St.-Pr.
3 arsToec-Selo i i ra . . ; o. Unton . .| 800/1000 0 w. do. 16 102,90B Wilbelm-Luxembg i: 1/5,11 500 Fr. 84,70G j Düf. ( e 9 1000 |130, ,00B bar Bergb b -Ges. s
a
1/1. 7 |1000—500[101,50G
SSSSS
S TEGES e Do D D ONNR R D
Zert: QE@
n A7
jk dam
pk, E IS
i
dO ba dD pak
prak i | SaSoel Il]
S m R f 1E Pr O 1E P 1 D OD I P OD i P D E R E
J bd S8
S
1/10.| 300 |—,— ann. Bg. St.-P.
S pak juaab pruch 5
=S KPK
I T I L 1/1889
b C P D D H Vf Wf (P (f P P (Pck (P (D P P P
F
do. do. neue . . do. do. Gold gar. do. do. n Ung.-Gal. Verb.- Ungar. Nordostbahn E do. do. Gld.-O. gr.
. pad 7 pak e . . . . Sb Loo OLY
ÉSS a
aASaSt D
d “Bn
pk pk, om t R O jak do S
Sf K ROS
O0
« [1200 /600/207,50bzG | Thüring. Salinen! 2
600 1217,75 bz Titel, Kunfttöpf. .123 600 [158 00bzB | Ung. W#ff. u. Mun.|— 300 |25,50B Union, Chem. Fbr.|10 300 |58,00bzG U. d. Linden Bauv.| 0 1000 |103,75bzG | VeloceJt.Dpf.-G.|14 500 1152,75 bz Voigt u. Winde .| 6
pak O A
STSIROENERR E
SS
Lpz.Br Riebeck/11 .| 1000 |189,75G artm. Maschfbr. 10 Widüler . . .|9F .| 1000 [1147,00B arzer Eisenw. cv.| 0 600 [85,40G [Wiesb. Kronen| 5 :| 1000 |84,60G do. St.-Yr. (12 250RbI. P. 83, „70 bz Anilin-Akt.-Ges. .|15 9 169,00bz G mi .Wellbl 14
84,20à83,50bz A.-G. f. Bauausf.| 4 /1. —,— emmoorPritl.-C.|12 ( 600 [116,00G AdlerVortl.-Cem. o /1. |1000/500|76,00 bz G erbrand Waggon |10 .| 1000 |147.00bzB | Volpi u. S(lüter| 5 450 1116,25 bz Admiralsgartenb. . | 1000 194,75 bzG iberniaBgw.-G. 74 600 [194,25 bz Vorw. Bielef. Sp. |10 3000—300/130,52 bz Ff. Allg.Electric.-Ges 9 500 |210 90 bz do. pr. ult.Sept. 193,75à,30bz | Wester. Conf. Alk.|12
600 Anagal.-Cnt. Guano|10 . | 1000 [153/50bz eau Bergw. |—|
200 fl. do. p. ult. Sept. 154et.4153,40b4 | Höchster Farbwrk.|16 Aplerbeck Steink.|3F . | 600 [183,00 bzG DAL Ne alte .| 0 Deo. ' Archimedes . . . ./10 « | 1000/600]135,75G do. er 9 |250RbIl. Arenbg. Bergbau 1500 1470,00bzB
do. Baug.Berl.Neust. 600 |[69,00B Dütter Wa Ta
| ots
1E (P P P P O P P E E P P
Rhein. -Pfbr.|4 ./3000—100|—,— Deutsche Bank. .| 9 | 10 | [170,25 bz G Roftocker Bank . E eken-Pfaudbriefe. do. 3 ./2000—100195,10 bz ahn 509%/o o. pr. u e ad Ä S Ln igl | | do. Commun.Obl. sl .10/1000—500/95,10 bz G Dt. Genossen\{bk. a 8 | 600 129.90 bz S e Bank. Anh.-Def}. Pfdbr./4 | 1/1. 7 3000-200 101,90B St(hlef. Bodenkrd. |5 ./3000—150/104,00G Dt.Hyp.-Bk. 609/%| 6 el 600 1114 :,00G E . Bk.-V. Braunschw-Hann. 4 | versch.|5000—200/101 ‘00bzG do. do. rz.110/43 .13000—150/111,10G Deutsche Nat.-B.| 43| 5 600 Séles. Bank-V. . do. o. 134 1/1. 7 |5000—200|—,— do. do. 4 ./3000—200/100,80G Diskonto -Komm.| 12 | 14 600 232, 2,60 bz G Südd. Bod. „Kred. VAIO a do. do. F 34| 1/1. 7 (3000—200/96,50B do. pr. ult. Sept.| 233,40A, 50 à232, 90a2334932, ,60bz | Ungar. Kreditbk. . 1/1.7 300 1111,00 bz do. do. IT./3È/1/4. 10/5000—200/96 0B Dortmd. Bank-V.| 5 | 7 300 1107 ,25G do. pr. ult, Sept. 1/1.7 300 110 25G Stett. Nat. Hp. Kr. 5 . 7 1000—50 102, 25G Dresdener Bant . 11 600 165, 75 bzG Vr-B. Hamb 509/o 1/1.7 300 1107,00 bz do. do. rz;.110/4t . 7 [1000—50 1103 '60bzB do. pr. ult. Sept. 165, E 80à166, 504166 ,10 bz Werl .Komm.B. 1/1.7 300 106 25G do. do. rz.110/4 . 7 |3000—200][100,00 bz G Dresdner Bk.-V.| 7|| 8 127 [40G Wa Disk.-B. 1/1. 7 /3000—300/98,10G do. do. rz.100/4 7 |3000-—200/99,50 bz G dtr Ans Eu 11 Z Weimar. Bank cv. 1/1. 7 |3000—300/97,30G Südd. Bod.-Kred.|4 | versch. 2000—100}/100,80G Effen. Kred.-Anst. 64 120,00 bz Westfälische Bank 115, ,60bz ais. “A 1/1. 7 |3000—300]98 00G do. do. 1[3411/4.10/2000—100197,00bzG Geraer Bank 6 86,00bz G Wien. Bankverein A. E Ls Moabit . 1/1. 7 |3000—300|97,30G Geraer Hnd. u. Kr. 102,50 bz do. pr. ult. Sept. 110,104110,25bzB i do. Kl. Thierg, 3000—8300/94,40 bz G Bank: Akti Gothaer Privatbk. 118, 50G Wiener Unionbank 200 fl. |—,— Berl. A.Omn.Ges. ohne :7 |3000—300/94,10G E R A Goth. Grndkr.-B. 84,00G do. pr. ult. Sept. —— do. Anh. Masch. DiÉ. Grds h.Obl .13000—100|101,50 bz G (Zinztermin E qu s ausgenommen Reichsbank: €/s "/% 1/1, | do, do. neue 409/0 93,.00B Württ. Bk.-An 600 T—,— do. Baz.-A. Gef do. 3 :/3000—100/96,50bzG NOEDGMREL O48 H) amb. Komm.-B. 200,6Bco./130,50 bz Württ. Vereinsb. 600 [—,— do. Ch.Bau-V. DG.Opb.IV-VI i ./3000—200/112,50G Div. qa 1888| 1889! Stiüde zu 4 b.Hyp.-Bk. 809/0 750 |—,— Brl.-Chrl, Pf.-B. do do. 4 .7 |5000—200/101,60bzG | Aa. Diskontog. — 500 |—,— annov. Bank 750 1115,00B do. Elect.-Werke do. do. cv. /4. 300 1101 ‘60 bzG do. un 2 n abg. -| 4} 1000 |103,80bzG Internat. B. Berl. 1000 |122,40b1yG do. Gub. Hutfbr. Dresd. Baub. Obl. . 10/5000—500/97 ‘00G do. n ú —_,— Königsb. Ver.-Bk. 600 106, 9% bz , Hotel Kaiserh P N BIDoe, :10/2000—500/105,00G Amsterdam. Bank 200 fl. holl.|—,— Leipziger Bank. 1000—750/131,70G 3.F. do. Imm-G.abg. 4 ./2000—200/101,50 bz Anglo-DeutsheB. 300 1[106,50bz A Kredit-Anst. 300 |208,70bz Anilin-Fb. rz. 105/44|1/4.10| 500 do. Lagerhof. 2000—200]96,00 bz Antw. Centralbk. 300 Frs. |112,00G Komm.B 300 Berl. Hot.G.Part. , z ; do. do. St.- dr. 1 .71500—75 |—,— B che Bank cv. 300 |—,— Luxembrg. Steen. 250 Ras ¡ Berl. Neuft. (105)|/5 i é do. Mas. - ersch./3000—100/100,80bzG S Bi hl. u.W. cv. 300 |—,— oe: Bank-V. S So t. N do. Neuend. Sp,
ck [uy
ORNO d do
S
at O N
Ie T Le 0 I IRDRD
L L M 1A H P T j E P R E E S S
prak dO s [5
600 |—,— Westf. Draht-Ind. 14 1000 1283,00bzG do. Union S.-P. 600 |132,75G Wiede Damxpfm. . 59,70 bz Wilhelmshütte . ‘61 102,00 bz Witt. Gußstablw. T 173,75B WredeMälz.Cöth.
112, 75G 97/506zG
168,50bz G 111,50bzG 139,50G 60,10bzG 119,10G 56,00bz G 200,00G 101, 50G 92,00G 136,00G
115,40B 150,00 bz 76,60G 53,00G 175,90bzG
29/25G 226,25 bz 160,00G
44 ,006zB 3 137 [00G
R O | tr
P CRPPPCORRRRRRRREEE R
E umboldth. 1000 [131,50G üttenh., Spinn. ,| 500 195 50bzG Snowrgzl; Stecinf. /1. | 1000 [128,40bz3G | Ieserih, Asphalt. 400 |—,— Kaliw.,Aschereleb. 300 1215,25B Kapler Mascinen 600 |129; 50bzG Fortowiger Bat, 600 1189,00B Kaufm. Kunstdrck. 600 [132 2,00bz G Kette, Dpf.-Elb\ch 600 Keyling u. Thomas 500 188,706bzG Köhlmann Stärke 1000 [147,25G KönigWilhelmcv. 600 11069 90bzG do. do. St.-Pr. 300 [125,10bzG | Königin Marienh. 600 1476,00 bz Königszelt, Porzll. 600 [84,75 b1G Körbisdorf Zudcker 600 [116,75 bz Kurfürstend. - Ges. 600 |268,00bzG | Lauhhammer. 600 196,50G do. conv. 600 1112,00bzG | Laurabütte .. 600 123,50G do. pr. ult. Sept. 500 1120,25B Leopoldshall . 600 |201,00bzG do. do. St.-Pr. 600 |—,— Lihtrf. Bauverein 2 600 |—,— Ludwo.Loewe & Co. 3 . | 300 [172,25bzB | Louise Tiefbau cv.|3 10A4172,20A171,90 bz do. do. St.-Pr. 121,90bzG | Mrk. Masch.-Fbr. 70,75G Mrk.-W\tf. Bgw.16}3 —_—,— Magdb. Allg. Gas 44 97 90 bz do. Baukbank|12 139,75 bzG do. Bergwerk 00 [88 ,25 bz G do. Straßenb. |/10 179 ,80bz G | Marie, con. Bgw.| 4|— 36 00B Marienh. - Ko D 3 141,50bzB | Mechan. Wb.Sor.|14|— . [104,10bzG | Mechernich. Bow. 18 126,00bzB | Mend. t Se 127,75 bz G do. do. St.-Pr. 1165/2 bzG | Mix u.Genest.Tel.|— 46 70bz Neue Berl.Omnb.| 6 81 "75 bz NeufeldtMetallw.|— 10/20bz Neurod. I 12,10bzG | Neuß, D enfabr.|2 180,0CbzG | Nolte, N. Gas-G. j
S ï l | Ï 1 | Solo S E
R R N
n C5 prak prach No EN O ORON A Sool I I
EE © 2 T ARCRRRRRRRRRPRRORRRE
SRNAO pt | nos
=J v
00
hund
[28S
[E P R ORRRRA
M S n
e
0D 5 pk CO) =J [dit pu C ry h D
GRIAOORB v
O O D
E S 0E E
O T E
“D co
Es
S
jk D O-A MNOoOMOOOOOMM N
A GAEE
Laa E
pk
I SISI O ao A R SIS S
I aeronmal ool Poll rol
ital
Fry M N Did. Pr oE FERE
N 3 meivyptk rz.125
do. j U. 1 Wehjel Meininger . . do. NYräm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.I.rz.120 do. IT. TV.rz.110 do. IlI.rz.110 do. Il.rz.110 do. I.rz.100 do. neue rz.100 do III. IV. neue Pri Bb’ 22-110 rz. do. [l1.V.Vrz.100 do. rz.115 x1; 110
f E | wie Dro | Qn
E
000— i 72/00 agdeb: Priv.-B. Buder. Gt \w.(102)|5 1000—200/104;10G H.f. appenfabrik 300050 (101 50 R 600 02 chon 129,00b3G | Defs, Gas (105 1000 u.500/106,60G do. Papperfabri
600 4 500 Don.Dmpf\{ch.v82/4 300 S h D o an e B s Brgw. À 600 [104,75G Mein. Hp.B. 509/6 20 V4 onnersmar ochum. Brgw. 3000—150|—,— Berliner Bank. 1000 1108,50 bzG Mitteld. Kreditbk. 300 1114,20bz Drtm.Union (110)|5 do. B 3000—150|—,— E Kassenverein 3000 s , 5G do. pr. ult. Sept. E Erdmannsd. M R do, Gußstahl. 5 4 4 4 4
600 1116,50B erbank ..…. 200 fl.\üdd |—,— Melenb B. 409% 600 1118,25bzG | Medl. Hyp.-Bank
3000—50 [101,50 by Barm. Bankver. . ; 300 1134,00G Bayer. Handel3b.
3000—300/101,50 bz Berg.-Märk. Bk. 1000—100/101,00bzG Brg. Mk. Ind.Gef
en or |
Ba T Bergw.
Mo E M-r J P (f
Bismarckhütte .
W—
pk 00°
O0 I 16ck N IPck P (P (Pck P U P P P
ry N
jmd do wt.
pak N NANAAAO D
D O |
—150|—,— andels 1000 1.500/175,00bzG | Nat.-B. f. Dtschl. 10| 8300 1139, 40bz Grin, Gewerk do.pr. ult. Sept. 3000300 —_,— do. d Seel 0 Mee 90A,40bz | do. pr. ult. Sept. 139,30à,50A,10à,60à,25 by Lo 'Dertm1d6) R Ver. Av. 3000—150198,00 bz G do. Makler-Ver. hig ,60bz G Niedersäch\. Bank 5 300 103, 20bz Berl. Pferdeb. 2000—100/101 E Borussia - Bergw 3000—150/99,90 bz G do. Prod. u. Hnd. 100 135,00B | Norddeut|he Bk. 13 |500,6Bco.|169,50 bz I g. Hendel (105) 5,000—500 103 Ho Brschweig, Koblen
v
600 [253,50bzG | Mainzer do. 1/3.9 /1000—200]—,— 300 |90,75G Manheimer do. 1/1. 7 /1000—200]98,00G* e ne Rd 300 |160,75G N egenBurgex do./3 | 1/2, 8 |5000—500|—,— einriGsha 105 5G 300 |951/50G Rostocker do. 1/1.7 (3000—200]97/25G essif e Brauerei 121/90G 500 |204/00B Weimarische do. 1/1. 7 |1000—200/100,00G 22,60G 300 [84-106G Wiesbaden. do. 1/1. 7 |2000—200|—,— M Mül 144,00G , | 600 192,00b,G Lande Hyp. S daa 1/1.7 |5000—200|100,70G ugo Bergwerk 107,50bzG | 1000 [151,60G 1/1. 7 (2000—200/94,00G Baug. St.- 113,60G 3000 |265/00bzB ÖéénerCant, -Anl.|3| 1/1.7 | 500 Fr. |—,— KFarlsr.-Drl. 97,00B 600 |121,50G Dän. Bdcrd. Pfbr.|3È| 1/1. 7 [2000-50 Kr|—,— König. Wilh. Bw. 43,25G 1000 |132,75G Ital. Natbk.- E 1/4.10| 500 Lire |—,— Königsb. Maschin. 101,10G /1. | 1000 |136,00bzG | Mexikanish 1/1. 7 |(200—20 £|84;40bG** 7 Königsb. Pferdeb. R — /4. | 2000/400|188,00bGk.f | Desterr.-Un ing, Be 1/4. 10/5000-100 fl.P.|—,— Langens. Tuchf. cv. 90,50G 1000 |115,30G | Pflz. Hyp.-Pfdbr.|34| 1/1, 7 [2000—100|96/50G Leopold-Grube 102,25 bz G 1000 |142,30G Leyk. ¿Josthal Pap. .|73,80G 600 |84,40bzG | Eisenbahn - Sta n. Stamm-Prior.-Aktien. | Lihterfelder Gas-,
/7. |1800/60c 101 I Dividendeÿpro 8f.| 8.2m. [Stade ul Wass.- u. T.-G 135,60bz | Ndd. Éisw., Bolle, 1 600 |68,101G | 9 Lindener Brauerei 135/,50G | do. Iute-Spinn.|1 1000 (132,2 bzG | Brünn. Wofalbahn V E S 18 Eisenw. 125. "50bzG Nord. Lagrh. Berl.|— 1500 [100 ,80G Sulegertran e 1/4. 00g 50 '00B D ao:
pad O
D
endelWIfsb, 105
[ch./3000—150|101,50 bz G Vörs- andels-V. 600 7250G Nordd. Grundk. B. 0| 600 [83,80G do. St-Pr. . ibernia Bergwk.
3000—150]|96,00 bz G Braunschw. Bank 300 107 ,50 bz Oberlausitzer Ps 600 . 7 (3000—75 [114,00G do. Kreditbank . ./5000—75 [107,60G do. Hannov. yp. 3000—100|114; ,80G Bremer Ban 1/1. 7 (3000—100/110 60G do. neue Markt. versch./3000—100/100,90B Bresl. Disk.-Bk. 1/4. 10/3000—100 102; ,25G do. Wechslerb. 1/4. 10/5000—100195 80G Brüffeler Bank . /1.7 |5000—100 101 ,70bzB Chemn. Bank-V. 1/1. 7 /5000—100196,20 bz G Goburg. Kreditbk. 1/4.10/1000-—50 |—,— Côln. Wechslerbk. 1/4. 10/5000—100[95,90 bzG Dinishhe Ldm.-B. —_,— 64 1/1. 7 (3000—150 116,00 bi G D er Privatb. 1500 1140,00bzG r Ctr. Bod. 509%/o| 9è 156,40B er Gruben 1/1. 7 |2000—200|113,00B armstädi. Bank 250 fl.\üdd.|—,— HB. „Akt.-Bk.| 64 122,25G SqultheißBr 105 ues ./5000—200/101,60 bz G T fn Æ Sept. 165,25à,50 bz A.G. 365%,| 8 110,60B Solvay-Oblig. . ./3000—200/96,50 bz G « f. Mk.-A. angm. 4 1000 1166,00bzB volle| — 126,25G Tiele-Winkler 1A 10/5000—100|101 0G do. pr. it et 30à165,75à166,40à166 bz do, volle 1890| — 121,80G Westeregeln Alk. . versch./5000—100/101 '60bzG DOrmst. Zettelbank 4 300 j De tan. B. pa et 7 377,00G R rbv.P. -D vers. |5000— 1001/96 ,20bzG Dessauer Landesb. 84 8300 eihsbank . . . .15,40 145,50bzG Zoolog.Garten .
O
do. Jute-Spinn
v pu pu S
300 |113,60G Oesterr. Kredit . ä el 160 fl. P 177,10bz ali-W. Aschersl. |5 2/1000 u.500|102,40G If. Bredower Zucker . 600 103,50 bz B V4 pr. ult. Aug (17 Les 70A76,90à77,25 bz Sept.— | v. Kramsta . 15 . 7 [1000 u.500 103; 10G Bresl. W. F. Linke 260Gold Thlr.| —,— do. Länderb.abg. 200 LA G&.[107,60G Laurahütte Part. 41/1. i; i; Bresl. Deisahriken a7
Ge N N
S pk
D
ck ck
cen dd I O I O Mid © O N O
ove a | l Sl
1000 |113,75G Oldenbg. Sp.-Bk. 14 Louise Tiefb, (100) do. Straßenbahn 600 1111,40bz G LnSex Bk. . 200 Eee 106 Brüxer Kohlenw. „fe fie S E ua fzimuo | E s. E er s . es 300 112,00 bzG do. Prv Bk. i; Norddeuts{. Lloyd
wr GS V5 T5 E E
de O
n lnd
umd Po O RE
Cubte Go, Met
erkzeug Cöln, “Bergwerk - Céln-Müs ener B.
A o-a | oa RTo |
o
edo
NI. Bn :Gtelbbt rz. 100
n kündb. Pre bp A BL 120
r,
do Y VI.rz.110
do. div.S.rz. 1e
’bpvsA.G. Ctf Pr.Hpvs .A.G. Ctf do. do. do. do.
Eo EESE
O940L'F8'Iles GO0G'ZOT O/0Fe
S
300 1[114,30G omm. p.-Bk. 1200 Oberschl.Eisb.105 pn 100,20 bz bic:
Li ani S u orr
A QN En N
4/1/1. | do. do. conv. ; Consolid. Schalke annenbaum. n Lelmbl. Art 9. do o Dessauer Gas . he Bauges. 1 ute-Spinn. Mlawk 1/1 600 [71,75G , Dux-Bodenba .| 7i| 7414 | 1/L | 20 fl. S. do SPege ator, tenb.Mlaw 6 E ad ux-Dodenda | nnersm.- e o, p, nil Sat | Ul 1 SOa72 1071 50a 904801 | bo. p. ult, Sept. 240,504,908 404245,50A 95 by do, pr, ult. Sept.
Eiseubahu-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. gar. L 300 [10s ,90B do.St.Pr.Lt.A B ' zus | Pa | 100 R S. in. je 10 10by do. conv.
E SoRRIN | I ool ll
| _| | v&-/1889
d. pmk Pee | P P P P P E P P O E P
ded
G O O O i
T
| pad O
o Beo
On
17340bz | do. WUovd .…. [12 :| 1000 [153/10 | Sotthardb.n.50%/ 1/1. |500Srs|—,— i 95,00G | do. pr.ult. Sept. 153,804,40b4 | Jura-SimplSt Ta O 117,76 bs M8 156,00G | do. Wollk. Brem. 1000 [224,00G | Prian. G: St Pr. U E Ms. u.Hlb. Stet. LazeG Dee 12 06 138200 G I E L /4. | 300,46 |—,— Münch.Brauh cv. ,40bz erschl. Chin.-F. ' . do. „Akt. 3,90A87,25 bz | do. Ei enb-Bed. 600 |101,00G Eisenbahn-Prior.-Aktien Ä angs A gationet. Niederl. Koßlentw. 1000 1174 75G 3.F. Tum, Nienburg, Eisen. . 1000 |—,— Spring-ValleyO.|4 Ÿ 1. 10 1000 1 P ,90bz Nürnbg. Brauerei
i 1600/3006 115 50bzG | Transvaal EisbO./4 1/4. 10/1000fl Holl/97 50b) Oranienb. Chem.
300 [79,006zG | Wi8mar-Karow .|4 | 1/1. 7 |500 u. 100|— — 7 600 |108,10 bz do. do. St.-Pr.
e e 00G Vanuk - Aktien. otsd. oitd Straßenb.
7 Di ß y
: |1600/800/140 ,00bzG | Basel. Bk. V, B (Bl ¡p00 gra |— —— M e
/1.| 300 146/00 bz B Dt.Grend\{ch.B 116,50bzG
/1. | 1000 |107,00G Grf.Bk 6629/0 ARN a
600 |138,75G Kiel. Bk. 609/0 800 300
300 [115,00 ebzG —_—,—
300 1116,50bzG rß. Leihh. cv. 1000.400/115,50G 600 1173,25G ealcreditbnk. 1000 1113,50 bz 1000 1185,10 bz Rh.-Witf. Bk. 300 195,10bzG 600 189,00 bz G Sächs. Bkges. 500 195,50 bz 500 195,90 bzG SchwzbB 40°/ 500 |—,— .Gas A.
1200 1306,50bzG | Vereinsb.Berl 500 140,00bzG Striftgieß. Hud.
E
(6
5
4
iee :
rovinz .| 5 m mes p. Montan É 9. o. conv. odenk.-B. 126,10bzB E S i: Commern. Bergw.
4
9
4
5
5
.15
—— 00 =I wr D
Go u pad C5) pmk dON-
eee | | 1888
ck wh
|[ÆllIleolmll
Be
|, [112,30bzG | do.E.-J.Caro-H. /7. | 600/800 N do. Portl.-Cem. 300 Opp. Portl.-Cem., 300 98 ‘70bz i „Gesell. coav. 90a, A, 75A98à98, 30a,10bz | Phön.Bgw.Lit.A. « | 1000/800 130,00 b1 G do. abgest. 600 |99,10bzG do. 1000 155,50G o Steinkhlb. 300 |—,— do. do. St.-Pr. 1000 |115,25et.bG | Pongs, Spinnerei .| 10 £ [152 75 bz G avensb. Spinn. 153,50à52,40à53à52,10bz | Rednh.S.-P.Lt.A 1/4. 600 [107,50bzG | Rhein-Nafi. Bgw. 1/1. | 1500 1131,50bs4G | Rhein. Stahlwerk 1/1. 1000/6000/189,75 bz G | RiebeXMontanw. 1/1. | 500 102 ‘00b1B Roscher Bent. -W.|44 1/7. | 300 [140,25 bz G Zuckerfabr.|8è 1/1. | 300 91,00 bzG s -Hbg.Plvf.|UF
Ln mai O» N
Ostpr. Südbahn . A 600 A 103,25 bz Gal.GarlL.B.gar. 200 fl, Dortm. B. St.Pr. Div. pro|1888[|1889[2f.| 3.Tm. Stiie zu E ult. Sept, 103,70à,75à102,20à103 16410361 B E p. ult. Sept. S A, 5A94A93,90 bg i do. Union M4 300 Aaten - Mastricht 2} 28/4 | 1/1. 75,00 bz G Saalbahn 1/1. l "300 M 45,10 bz raz-Köfl. St.-A. T {120 200 fl. P. [118,00et. b, B do.St.-Pr. Lit. A Altd. - Colberg . . 1/4. 104,25 bzG Stargard- osen . i 1/1.7 300 103 ,20B Af Gan T deverg 7 ._ |80,00b4B do. do. p. ult.Sept. .| 9116| 84/15/4 | 1/1. —,— Weimar-Gera /1. 300 G 23,00 b G Bone Rud. gar. 4} 1/1.7 , Dresd. Bau-Ges. 4a | 424 | 1/4 104,80bzG | Werrabahn. . 1/1. 300 @ [84/50bjG Lember -Czernow. q 1, 11 200 Düfsld.Drht.-Ind 1s 0 1/1. 37,50 bz do. p. ult. Sept. 84,20à,50 bz n S S l 2,70 1/1 Düsseldorf. Wag. E 93a93, oi p Lofalbabn| 4 | 4 |6 | 1/1 | 200 S 6115108 N enw do. p. ult. Sept. 93A93,30b err. 0. do. conv. Eutin-Lb. Set 1} 1/1. 58,75 bz G , Albrehtsbahn T| 200 fl. S. [36,25bz ; do. p. ult. Se 76,25A76à76,25A76 b; G Dynamite Trust . rankf. Güterbhn. S H o wh.-Bexb. gar s übeck-Büden i
D P O
0 on C [4] O O Nor O
43 ‘00et bz G 112,00bzG 107,00B 102,50bzG 111,00bzG 119,00ectbG 126,00 bz 15,001B 188,00bzG 128,00G 110,00G 124,00G
n
E d WOO Ë
|eollSs
P P P R 1E O 1E 6 D O E Er E 1D 15ck P f S—I
- CD O S O OÖOOOOoOANDO
M
m jun Omi MIOANUINROD v
j 90,60 (S Aufig-Tepl i 43/4 |1 abg. a. 300 fl. 8.W. 454,00 Oeft. Nordw is. 4t| 45 | 1/17 | 20 fl. 'S. [101, 50 bz do. p. ult. Sept.
L 104,75 bz B Bs ise Nordb. 7 4 1 | 9-150 fl. P. [132,50G do. p. ult. S 101,30a,25a102A101, ‘75ba Etert Masch.-Fb.
1/1.7 . südd. [231/90 bz do. p. ult. Sept. 132,25A,60 by Elbtbalbhn S | 54 | 1/1. | 200 i. S. [107,6 ,50bz Eletarf Salzw.
1/1 174,00 bz Böhm. Westbahn 74 T7415 | 1/17 | §00 fl. 6. W. I—,— Is p. ult. Sept. /107,60a,70à,40a108,50à107,80bz Elberf. Farbenfbr.
0p. Uin Sept. 1B RG H t A S Til 99H41 11. | Po AP 1222, of B es Dur Bu 3 Zl i L 7 Sin 7g C Erannsdf. S, n, aînz- Ludwigsh.| 4t| 43|4 | 1/1. 122,00 bz G u rader Ÿ z s Par ‘ er Bergw
D. ult. Sept. Ar pas 152 25ù, 0b ui 45 4 Sept, a e 221à220,60à221, 7A ,25 bz Fonrob. Gumtaif.
S pued
- o. (e 16ck 15ck 25ck (ck S 15ck iÈck ck Þck ck
[uy [ay
e [ Ran
[alle Sons] 1A Pr P P e E D
n [a r EZE] o | E S1 nmOoONO
=J 16ck (P 15ck (P 1 P P P P P P mol | xæl il
[T T A S o