V S E I A S

6 14 | 1/1. | 500 Frs. [155,00bz 156,30à155,25à,80à,10 bz

9 [4 | 1/1. | 5200 Frs. 1131,50 bz 132à131,25et.àä132à131,80b4

0000 Frs. —_,— 72,70 b5

f

L 50

[500% [113,00G f 62,40 bz

500 Frs. [69,00bz 69,20à, 10a, 30ù 10 bz 200 fl. S 188, 90 b)

Südzfterr.(Lomb)| 1 | 13/54 | 1/5. | do. p. ult. Sept S | 55 |1/1.7|

Ung.-Saliz. (gar.)}

E 2 0G BRL E Mae

S4 2A o ahn (gar ¿ V 3,90 bz

38,40G is «Dombr row 1/1.7| 125 Rbl. |[103/60bz 1/2.8 20 L 178,00G

89,25 bz F „Kiew. : 1/1,7 125 Rbl. M. 1130,75 bz

E Ruff.Gr. Eisb. gar 1/1. 7 | 3000—100 Rbl. P. [8840 bz G

99/10 bz x uf. An Dept, U udw Ar. 114,50,B s 1/1. 7 3000 u. 1000 Rbl. Þ.|88 40 bzG 88,70à 25à,40 by 1/4.10

do. do. große 108, DE E Tad 5 1000 u. 100 Rbl. M.[104,60b i; erespo U. 4,60 bz 93,50 bz do. do. kleine 5 1/4.10| 100 Rbl. M. 104; ,60 bz + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende.

15 | 15 14 | 1/1. | 60 RbI. P. [247,50be Weichselbahn. . | 5 |

248à246et.à247,25 bz 5 [5 | 15/410 | 1900—109 Rb1. P. [80, 50bzG

Ämsfterd.-Rotterd. [61/10

Canada Pacific .| 3

Schweiz Nrdostb.| 4}! do. p. ult. Sept. Schweiz. Unionb.| 44{| do. y. ult. Sept. Schweiz. Westb. . Westsizil. St. - A.

Altd.-Colb.St.Pr Bresl. Wr\ch. do. Drt.Gron.E. do. Marienb.Ml[. do. Mecklb. Südb. do. Ostpr. Südb. do. Saalbabn do. Unt.-Elbesche do. Weim.-Gera do. Csakat-Agram Ner. Arad. u.CGsan.

300 1[70,00B 300 1125,25 bzG 809 [160,60G 600 |160,60G 300 1249,50G 600 197,25 bz G 6800 |139,75G 1000 1117,00 bzG 600 [284,00 bz 300 1197,00 bzG 300 1197,00 bzG 600 |154,10bzG 400 168,00 bz 1000 [144,00 bzB 1000 1147,40 bz 1000 1160 90 bz 600 1130,00 bz G 600 1149,30 bzG 300 1136,99 bzG

Warschau-Wiener

California do. p. ult. Mens,

G c 1j. 1895 Pacif ry F e 1896 e * 1897 do. ” 1898 do. dojähr. Ghicago-Burlington. . Denver Rio Grande

5000—100 fl. S, 10000—100 f. 1000—200 fl. S.

93,00B 100,70B 92,40 bz 92,10G

Albrechtsbahn gar. .… .|5 A 11 Bsöhra. Nordb. Gold-Pr. 4 1/1.7 Buschtéhrad. (Gold) Obl. di ib 10 Dup-Dodendas |1/1.7

6 1/4. 10

- T (Gold)'5 | 1/1.7 e i s Oblig. .|5 1/1. 7

107,60G 4 | 1/1. 7 100,60 bz Ges AHesis. Gold old rfe. 4 4 1/4. 10 2A R-fefb. Silber-Pr

do. Grundentlaft.-Obl./4 1/5. 11

Ungar. Eisenb.Silb.-Anl. “ 1 1 Vorarlberger 4 |1/3.9

108,00G

A é 1/1. | 1000 fl. bol. 1154,50G

1/3.9 100 § 81,60 bz Gotthardbahn . | 8 Tal 1/1. 500 Frs. 168,60G do. p. ult. Sept.

169,10à167,10à168à167 bz

Ital. Meridtonal| 71/5] 71//5|5 |1/1.7| 500 Lire —,—

o. p. ult. Sept. 144, 50à,10 bz Ital. Mittelmeer.| 5} | — [4 | 1/7. |12500—500 Lire [117,20bz EL.f. do. p. ult. Sept. 117,40à116,80 bz

do. neue | — [4 Me | 115,00et. bz B Lüttih-Limburg . 0,226) — 4 | 29 90b1 Luxemb. Pr. Hnr. 3 |2,30/4 1A K 64,90 bz

do. p. ult. Sept. Schweiz. Centralb| 5%;| 63/54 | 1/1. | do. p. ult. Sept.

d A leren o A 300 1/1. | 1000 102,80 bzG 1/1. E 179, 25à78,60à,90à,60 bz 1/7. | 1000 [96,00 bz 1/7. | 750 196,00 bz 1500 1109,80 bz 300 fehlen .| 500 1120 50bzG 1000 1128 00G 1000 1131,25 bzG 1000 1123,00 bz G 600 |114,30bzG 600 1169,50bzG 600 1160,00bzG 300 1260,50 bz 1000 [161 00 bz G 1000 1138,90 bz

500 [133,50 bz 500 [82,00 bzG 600 |—,— 300 |33,50B 500 1117,75bzG . |1500/800/282,25 bz G 600 |133,30bzG 400 [148 10G (7. [1300 /806/210,00 bz G 600 213,10 bz 600 1157,75 bzG 300 [25,00 bzG 58,50 by 103,50 bz G 151,80G 140 60 bzG 191,75 bz 191,75a192,254192 bz 600 122,75G 1000 1284,75 bzG 600 |32,10G 300 159,00G 1000 101,00 bz G 30C 1173,40bzG 500 [86,00B 500 148,00 bzG 1000 1112,25 bz 1000 |140,00G 1000 1144,50 b;G 1000 1135,75 bzG 1000 |117,25G 300 [78 00et. bzG 1000 [134,90 bz 300 1237,50B 600 [177 00bzG 1000 1240,75 bz 600 [92 00 bz 1000 1167,00 bzG 600 |107,50bzG 875 11418@ 609 1122,25G 450 1154 25G | 600 [156,50bzG 5àD5G6, T9à57à56,80 by (7. | 180/300 [90,75 bz G 600 |—,— 500 |88,00B . [1000/600|303,00G 300 [120 90bzB 300 1156 00bzB 600 1138,50bzG 600 1257,00 b;G 300 191,00 bz 300 1160,75G 300 1249,75 bzG 500 |204,50bzB 300 [84,00 bzG .| 600 191,25 bzG .| 1000 [157,00G 3000 1264,75B 600 [122,590G 1000 1131, ‘00b1G 1000 [135 75G /4. | 2000/400/192,00G k.f. 1000 1115,10bz G 1000 1140,50bzG 600 |84,10G (7. |1900/60c]/101,75G 600 168,10 bz B 1000 [130,50G 1500 1101,50G 152 90 bz 151 ,90à,60bz 995, 00G 82 50B 127,80G 100,50 bz 173,00bzG 133 50bzB 115,00G 79,25 bz G 110,00 bz G 120,00bzG 57,00B - 138,00ebzB 145,75 bz 105,50G 138,50G 114 50bzB 113,50bzG 172,60G 185 '90bz

E

200 Aa: 200 Aa 200 Aa: 1000—100 £ 500 £ 100 £ 625 n. 125 Rbl. M. 25 u. 125 Rbl. M. 600 A 600 A 600 A

1/1.7 1/1.7 1/3.9 1/3.9 1/3.9 1/3.9 1/6.12 1/1.7 1/4.10 1/4.10 1/1.7 1/4.10 1/2.8 1/4.10 1/1.7 1/5.11 1/2.8 1/5.11 1/4.10 1/4.10 1/4.10 1/4.10 1/4.10 1/5.11 1/1.7 1/4.10 1/4.10 1/1.7 16/6,13 16/6,12 1/4.10 1/4.10 1/1.7 1/1.7 1/1. 1/1.7 1/1.7 1/1.7 1/1.7 1/1.7 1/1.7 1/1.7

98,80 bz G 99; 70 by

100 ,20bz G? 102,20 [T 102/20bz G2 102,20b1G S 80,90B® Y do. 100,90et. bz G 4

93,10 bzG do. do, . 93,25 bz G Oreg.Railw. u. Nav. Bds. 93,20 bz St. Joaquin Valley 93,80 b: G South. Pacif. of Californ. 94,50 bz St. Louis Ark. u. Texas T. 98,80 bz St. Louis u. S. Francisco 76,00G do. do. 88,40et.bzG 95,90 bz 101,30G 93,10 bzG 94,00bzG 94,30b1G 101 ,10bzG 96,40 bz 94,30bzG 101, 50B

95/50bz G 84,00 bzG

O

oor 6 on Ge D D P A

nor

Sreft-Gralcwo Ghark.- E gor. :

do. 500er kleine Sroß. us. Eisenb. gar. JIvangor.-Dombrowogar. Koslow-Woronesch Obl. do. 1889 Kursk-Chark.-Asow Obl. do. 1889 Kursk-Kiew Losowo-Sewa| Mosco-Jarosl A Mosco-Kursk .…. Mosco-Rjäsan gar. Mosco-Smolensk gar. ard idt: i

oti-Tiflis gar jásan-Koslow Rias{chk-Morczansk gar. . A Ee ;

r Ad N

=§ck

800 „4

113 25bGfE.f, 113,10 bz 37 00bzG 118,00bzG 112,50G

100 30h 101,75 bz 102,006zB

S K

-

1 4. 10 E 4 E 10 S. 188,00B ünfkirhen-Barcs 1/4.10 . S. E aliz.Carl Ludwigs ets 1/1.7 S do. 1882 do. 1889

1/1. 7 aiser, Ferdin. ¿R

E 500 r3. 500 #Frs.

500 Frs.

G da N d O ck | D C

r

oon Non Ms

SSSSSS QKKKRRK

87/20 b1G 104,50G

1/1.7 1/5. 11 1/5.11

65à64,70bz [171,00 bz 172,90à171,50bz

Sächs. Kammgarn T 1/5. do. Stickmasch.| 4 1/7. Säch}. Thü. Brnk. 7} 1/1: do. do. St.-Pr.|73 1/1. do. Webst.-Fabr.|18 1/7, Saline Salzungen n 1/1. Scchäffer& Walker| 8 1/1. par Gruben — 1/1. iem Chem.F. 18 184 1/1. gb. Zink| 9/13/44 | 1/1. M. U St.-Pr.| 9/13/44 1/1. do. Portl.-Cemf.18§14# 4| 1/1, do. Kohlenwerke| 0|—|4 | 1/7. do. Lein. Kramsta Ti 1/9. S@ulz-Knaudt . T/1 Siemens, Glash. 11 1/1. Spinn und Sohn|7t 1/4, Stadtberger 4 15 1/7. Staßf. Chem. 8 1/7. St.-Bred. Prtl. 15 1/1. | 590 1150,00B Stett. Ch. Didier 30: 1/1. | 1000 1378,00 bz do. (n.) Dampf. -C. 12 1/1. | 750 [128,50G do. Straßenbhn.| 2 1/1. |1000/500173,00 bz G do. Vulkan B. 2 1/1. | 1000 1117,00 bz G do. do. St.-Pr.! 1/1, | 600 1133,90b¿G Stolberger Zink . 24 1/1. | 300 177,50b1G de. St.- -Pr. T7 1] 300 137 ,00 bz G Stuttg. Bw.-Cpn.| 0 500 Thale Eisb.S.-P. 12 600 43,60bjG Thüring. Salinen 2 500 32 75 by Titel, Kunsttöpf. „.12È 4 . | 1000 1137,25 bzG Ung. Wff. u. Mun.|—|— . [100 FT.161,00 bz ® Union, Chem. Fbr. 10/— 600 |154,00G U. d. Linden Bauv. M 9 . | 600 130,00G VeloceIt. Dpf.-G.| , [500 Le.181,25 bz Voigt u. Winde P 300 1133,75G Volpi u. Sélüter| 5j 300 |109,30G Vorw. Bielef. Sp. 10 600 {120,50G Wester. ,Cons\. AIlk.' 19/10 1000 1158,90 bz Westf. Draht-Ind. 4 . | 600 [103,75 bzG do. Union S.-P. . |1200/800]139,50 bz G Wiede Dampfm. .| 3|— 300 [69,75B Wilhelmshütte . .|\6}— . |1200/800|101,00 bz G Witt. Gußstablwo.|10— WredeMälz.Cöth., i Wurmrevier .. /7. | 600 Zellst.-Fb. Waldh. 151154 1/1. | 1000 Berichtigung. (Amtlithe Course.) Danziger Privatbank 140,50G.

a) R Uu N P

39/90B 111,70bz

108,25G 97,00bzG

R D WS

pet R fétDtat, i. Golde Pr. do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr. Gold nberg Gg e

18 11

Fraustädter Zucker

121,75 bz G frifier Masch. c.

227,90G

Obligationen industrieller Sesellschafien. 85,00 bz G

Adler- Br. rz.105/5 [1/4.10| 500

2 94 95

ld

5/4 8/4 ed

O SSITSSN E E E E R O O O O M8

1000—100 RbL. P. 1000 u. 500 MÆ 2000—500 Æ 1000—200

800 M 690 M

2500 u. 500 Frs.

2000—500 200 Do: 200 Ao: 200 Bur:

500 u. 200 Zx 200 Ba:

625 u. 125 Rbl. M. 625 u. 125 Rbl M. 125 Rbl. M. 1000 u. 100 Rbl. M. 100 Rbl. M. 500 u. 100 Zoo: 500 u. 100 Fe: 500 u. 100 e

rister &Roßm. c. aggenauEisenw. Selsenkirch. Bgwo. do. pr. ult. Sept. L -Mar.-Hütte . kleine D Stamm-Pr. do. kleine Germ. Vorz.-Akt. Gerresheim.Glsh.| Giesel, Prtl -(em.'| Gladb.&S. Bldg.!| Glauziger Zuckerf. Görl. Ciscnbahnb. do.Maschinenf. c.|10|— Gr. Berl. Pferdeb.12{12 Grusonwerk . . .|10|— Hamb.-Amk. Pckt.|84 do. pr. ult. Sept. 129,00 b; G ambg.Straßenb |5è —_,— ann. Bg. St.-P.| 6 113,50 bz G ann. Masch. Fbr. 128 25G do. do. conv. | do. do. St.-P. 130,80G arb.-W, Gummi 400,00G arkort Brücb. c.| 5| 9 154,80 bz G do. St.-Pr.| 6/10 248,95G do. s do. 16è— 129,75G

arp.Bergb.-Ges. 188,00 bz artm. Me chfbr.! 147,00B

E zw ev. 83,75 bz do. E 170,00 bz G S ‘Lebm L Wellbl

Juduftric-Aktien. (Dividende is event. für 1888/29 resp. 1889/90 angegeben.)

Div. pro

,

[d

J

S D D R Duett

} 7 ——

38,00G 100,00B

eo

.| 3.Tm.

1/10. 1/10. 1/10. 1/1.

1/10. 1/10. 1/10. 1/10. 1/10. 1/10. 1/10. 1/9.

1/10. 1/10. 1/10. 1/10. 1/10. 1/10.

1/11. 1/10. 1/10. 1/10. 1/4.

1/10. 1/11. 1/10. 1.

Stüde zu ob

S

Aachen-Mastriht . Me Eisenbahn : Gotthardbahn 4

4 1000—500.fl. H. do. IV. Serie|5 Staltien. Eisenb. Obl. gar. |3 4 4 3

10200—408 6 1000 Frs. 500 u. 1000 2500 u. 500 1000 °100 F Holl U H po —_—,—

E 92/75b1G 2000 u. 400 ,« [98'50G 2000 u. 400 4% [97 3061

2500—500 Frs. [85,60 bz 500 Frs. 86,00 bz rs. ETE rs. —_,— rs. —_—— 500 500 5000 u. 500 Lire |—,— 500 Lire —,—

1000 rs. —— rs. 90,40bzG 500 Frs. 500 F, pel —,— 84,60G

101,00B 90,30G 103,25B 103,60G 58,00bzG 58,10bzG

—_ —

103,00 bz G 82,00G 78,00bz G

182,00 bz G 145,00bzG 161,00G

103,00 bzG 616 ‘00 bz G 133,50 bzG 279,00 bz G 270,508

163 50 bz

122,25 bz G

1000/ 160 300 1000/8300 600 600 1500/300 600 1000 300 1000 300 1000/ 300 1000 300 600 300 1000 1000

1000 300 1000 200/1060 1000 1000 1000 1000 500

. | 600 . [1000/8500 1000

mee

A

Ahrens Moab. Bock

Böhm.Brauh. riedrichshain önigstadt .

Landré Weißb.

Norddeutsche .

Da e 45 fe ere L UOT

Schöneb Schl. (12

Schultheiß . .[15

Spand. Berg 9

Tivoli 5

Union, Gratw.|6è

Vereins, conv. 4 do. St.-Pr. (6

Victoria .. .| 8

Bergische . 9 Dortmunder ‘262 Dortm. Löwen|10 do. Union [18 Düf. (Hoefel)| 9 Lpz.BrRiebeck|11 Wicküler . . ./9è Wiesb. Kronen| d Anilin-Akt.-Ges. .|15 A.-G. f. Bauausf.| 4 AdlerPortl.-Cem.|10 Admiralsgartenb. | 4 Allg.Electric.-Ges\| 9 600 T Angl.-Cnt. Guano|10 200 fl. |—,— do. Þ. ult. Sept. L E Aplerbeck Steink. |3 200, 4Bco.|—,— Archimedes . .110 9 |260RbI.P.|—,— Arenbg. 15 .191,50G

250RbI. Baug. 300 1133,00bz do. Humboldth. 450 |116,00G . Kais. “a 100 fl. |—,— do. Moabit . 109,50bz do. Kl. Thierg. 84] 200 fl. |—,— B N Ge. —,— do. Anh. Masch. 7î| 600 |—,— do. Baz.-A. Gef 7i| 600 [|—,— do. Ch.Bau-V. Brl.-Chrl. Pf.-B. 314 do. Elect.-Werke| 8) do, Gub. Hutfbr. 10412 do. Holz- Compt. l 7 do. Hotel Kaiserh| 4 | do. Imm-G.abg. d8) [2 _ x do. Lagerhof. 0 500 u. Su —,— E do. do. St. -Pr. 101 5 500 |105 590 bz | do. Masch. - Bau|14|— 1500 1104,50G do. Neuend. Sp. 5 1000—200|—,— do, Pappenfabrik| 7 1000 u.500 106,60B do. Spedit.-Ver.|43 10000u400|—,—- Berzelius Bergw. |64 10000u400 e Ble .14 1000 Bochum. Brgw. A H 1000 u. 500/112 10G Ff. do, 0.28 300 do. Gußstahl. 1 1000 101,50G do.pr. ult.Sept 1000 u.500/101,25G Bonif. Ver. os 2000—100/101 '40bGTI.f. S ergw. 5000—-500|103,00B By weig, Kohlen 1000 1105, 50G do. St.-Pr. 1000 u.500}103,75 bz do. Jute-Spinn 1000 u.500|103,256B Bredorwoer Zucker . 1000 u.500|103,25bz FL.f. Bresl. W. F. Linke 1000 |102,50b4G Bresl. Oelfabriken 1000 |102,00G do. Straßenbahn 500 n. 200/103,50G Brüxer Kohlenw. 820 192,30G Bußzßke & Co., Met 7 [1000—100|—,— Chemn. Werkzeug 5000—200/101,70 bzs Côln. Bergwerk . 1200 1[102,75G Csln-Müsener B. 10000-400 1100,10B do. do. conv. 3000—200|—,— Commern.Bergwo. 1000 11083,00bz do. do. conv., 500 u. 200/104,10G& E.f. Consolid. Schalke 1000 u.500|102,50bz Dannenbaum. . 5000—500/100,80 bz G Danz. Oelmhl. Akt 1000 |103,75G do. do. St.-Pr. 1000 u.500|—,— Defsauer Gas . 600 |—,— Deutsche Bauges. do. Jute-Spinn. do. Spiegelglas. Donnersm.- F9ütte do. pr. ult.Sept. do. conv. Dortm.B. St.Pr. do. Union 4 300 do.St.-Pr. Lit. A do. do. p. ult.Sept. Dresd. Bau-Ges. Da d.Drht.-Ind

eldorf. Wag. 111,90à 40A12,10A12 bg Duxer d Mi 4

1 | ?006fi. P. 174,80bz do. do. conv. 75A75,40a74,756A75,10a74,80 bzs Dynamite Trust . 200 fl. S. [101, 60bz es p. ult. Sept. 101,50à,60 bg Eckert Masch.-Fb

306 fl. S.

1107,80G Ë estorff Salzw. . «L 80A,90à,75à,90b4 Elberf. Farbenfbr.,

do. do. fleine|3 König. Wilh. [T. Niederl. |4

do. do. kleine Livorno-Florenz ... …. Oeste de Minas .

Bot e M 1886 84,10G 1889

102,90 bz GUO Bul. stfr. A I.TI. 103,10bz do. fleine 101,80G SErwetz. Centralb. 1880| 101,80G do. do. 1883

101,80G do. do. 1886 100 Ba:

—— do. Nordoftbahn. . 500 u. 100 F«æ 1[101,80G Serb. Eisb.-Hyp. Lit. A. 100 «6: —,— do.

do. Lit, B. 3000—300 &# 1[101,80G Sizil. Gold-Pr. fteuerfrei 300 A 101,80G Süd-Italienishe 125 Rbl. M. 94,75 bz

do. Fleine . 125 Rbl. M. 95,00et. bz G Transvaal (Gold) ga ger bá ahn

Wilhelm-Lurembg

grey

Brl.Cichor. rz.103/4 “|1/1.7 1000 u.50C Brl W.-Börfe103/43/1/4.10/1000 u.500 Centralhot. r;.110/4 (1/1.7| 500 Df\ch.Asph. rz.105/5 [1/4. 10 500 Dortm. Bergbaug. 4 1/1. T| 600 FricdrichshöheBr./4 1/47 7 500 1[103,25G Germ. Portl.-Cm. 14 1/4. 10 1090 197,00G amb.-Am. Ptf./4 |16/s. 11/1000 u.500 S lse, Bergb. A.- ‘G. 44 4 1/1.7 [1000—500/101,50G Köngsb. Pfrdb.105/5 1/4. 10 3000—500 —,— Nuff. Maschfabr.| 6 |1 /1.7| 600 — Unionsbrau.rz.103/4 1/4.10| 500 102 75bz G . Ja Liquivation befindliche Seselischafte#z.®}

¿urüdgez. Leipziger Diskontoges. . .|3004| — Bauges. für Mitte wohn. 300A.

*) Jn Liquidation getretene Gesellschaften werden franco Hinsew gehanbelt ; ift Rüctzahlung erfolgt, so bedeutet der Cours # pr. StÆ,

Juduftrie- Aktien.

(Dividende ift event. für 1888/99 resp, 1889, 90 angegeben.) S | S |8t.| 8.2m. |Sta.iu|

0 04 | | 1/1. | 600 cv.| 0| 04 1/1. | 400 0 10 4 | 1/1. | 600 4 1/1. | 300 4 1/1. | 300 |[11850G 4 (1/7. | 300 |86,00bzG 4 1/1. | 600 |—,— 1/1. | 600 |—,— 1/1. | 1000 1/1. | 600 1/1. | 600 1/1. | 600 1/1. | 300 [152,25G 1/7 | 1000/500|113,00bzG 1000 |— — 1000 199.75 bzG

300 I— — 300 [171,00bzG 1000 |110,50G 1000 1139,75G 600 160 90bzG 500 [119 19G 150 |57,00G 600 [205,00G 300 1161,00G 600 190,00bz G 138,75 bz

600 800 300 |113,90B 300 |[150/:00bzG 500 |76,60G 300 |52,50G 600 [177,50 bz 1000 L. 1000 |27/25B 300 |88,00G 600 |225,00 bs 1000 |[160,25G 500 |40,00B 1000 [137,00G

600 |—_— 300 193, 80G 300 1100,00 bz 400 [245 00G 500 [201,50B 147,30bz G

Eo SIaaEEIITSISNSENNEAERE

E E ELS 1 [1889 T » D E Free Eee

p pé

conemrs — — r

Brauereiîien

D

[e Dividende pro| D Me.

Alfeld- Can Allgem. Häuserbau Anhalt. Kohlenw Annener Gußstahl Ascania Chem. cv. Bauges. City cv. do. St.-Pr. do. Ostend . Berlin. Aquarium do. Cementbau , do. Cichorienfbr. do. Iute-Fabrik| 4/ 8| do. Lucknw. Woll. |—| do. Sped. Barß! 54 do. Wkz. Sentker —|—| do. do. Vorz. Akt| 6/10 do. Wilm. Terr. —|—4 | 1/1, Bielef.Maschinen | |— [10/4 1/1. Birkcnw Baumat. 2] 24 1/1. Brnshw. Pferdeb. | 5 54 1/1 Bresl.Br.Wies.cv/| 0) — 4 [1/10. Brodfabrik . i 14/4 | 1/1. Carol.Brk. Offleb| 6) 6/4 1/1, Centr.Baz. f.Fhrw/ 44—4 | 1/7. Chemniß. Bauges. 5 8/4 do. Färb. Körner| 5 6/4 Contin. Pferveb. 44 43/4 CröllwißerPap.cv| 6) 24 Deutshe Asphalt! 34| 3 DtIndAktG StP| 0 6s D.Thonr.u Cham. N 14/4 do. Verein. Petrol.!| 04 do. do. St. U 0 0/4 Eilenburg. Kattun! 0|—|4

5/73 S R

1000 87,90G 29

24,00 bzB 37,00G 164,09 5B 105 10B

1000 87 75bzG 500 Lire 500 F

pel

Aw BESS

r ; 98, 50B M e 1A 10| 2000—400 „«« |100,90B klf. 1/5.11|/ 300fl. S. |82,20bz B S [oes M¿éhrishe Grenzbahn . /3.9 / Möshr. T Soles Centralb. fr. 200 Da E Oefterr.Ung.Staatsb. gar. 3 1/3.9 500 Frs. Ne . bz do. gar v v. 1874/3 |1/3.9 500 Frs. 82,10G do v. 1885/3 / 1/3. 9 500 Frs. 79,80 bz G Ergänzungsneh g. 13 |1/3.9 500 Frs. 81 90G Cho. Neus. I. II. P 1/5.11 200 fl. S. 107,25B Em. 4 „Pr. 4 A 11| 2000 u. 400 « 1101,00B S{uja-Iwranowo gar. ofalbahn Dl 4 ¿ 1000—200 fl. |87,30B do. feine do. Gold.-Pr./4 i: 2000—400 A 196,25et. bz G Südwestbahn Le Nordwestb. gan: 5 200 fl. S. 97,00B Transkaukasif e OÉL, gar. do. Gold.-Pr. 5 600 M 108,50G do, do. kleine Lit. B. (Elbethal)/5 300 fl. S. —,— N ar. Ofteau-Fricdland «(9 200 e i do. do. eine Saa Driesen 4 150 fl. S. E Wars. -Wien. Il. Em. Raabe Oedenb. d Obl. 5 400 „Æ 69.7 70G do. IIT: Em HOGUOEG E 200 Fz S do. IV. Em. old- Db’ 6 N 400 „4 —,— do. kleine Güdöfterr, B. D E 500 Frs. 68,25et. bz B do. , Em. do. do. neue .. 500 Frs. —,— do. feine do. 200 fl. S. 105 00et. bz G do. YI. Em. do. do. (Gold) s j 2000 u. 400 Frs, |100,00G do. fTleine Ung.-Gal. Verb.-B. gar. 1/3. 200 l. S. [90,6066 | Wladikawkas Ob]. gar. . figen. Nordostbahn Tin. 5 1/4. 10 200 a 90,40 bz Zarskoe-Selo bo do, GlbeO. gr. |VL7 400 A 103,00 bzB

P P P I V V O P P l 1 H P P V P V P P P V V P

2 8

pmk

Rostocker Bank . Russ.B. f.ausw. H. do. pr. ult. Sept. Sale Bank. Schaaffh. Bk.-V. Sles. Bank-V. . Südd. Bod.-Kred. Ungar. Kreditbk. . do. pr. ult. Sept. Vr-B. Hamb 509/0 Warsch.Komm.B. MWarsch. Disk.-B. Weimar. Bank cv. Westfälif e Bank Wien. Bankvccein do. pr. ult. Sept. Wiener Unionbank do. pr. ult. Sept. Württ. Bk.-Anst. Württ. Vereinsb.

600 1[85,00bzG 250RbI.P.184,90 bz

85,10à84, 50a84,75 bz

600 [116 60G

450 |116,40G 3000—300/129,30bz

1

| | | | | | f

Deutsche Bank. do. pr. ult. Sept. Dt.Eff.Hahn509%/o| 1

| S [10| 600 [17050B 170A4169,75à170,10 bz 11 300 130,50 bz B Dt. Genofsfen\ch{bk. 71 8 600 131,00 bz G Dt. Hyp.-Bk. 60%| 6i| 6} 800 114,00G Deutsche Nat.-B. h 600 |—,— Diskonto - Komm. 12 600 1231,60bzG do. pr. ult. Sept. (232404281, 60à232,10A231,90 bz Dortmd. Bank-V. 300 106,90 bzG Dresdener Bant . 9 u 11 800 1167,25 bzG do. pr. ult. Sept. 167, 50a167A167, 40 bz Dresdner Bk.-V.| 7{ N 1000 [126,75 by G 6

Rhein. Hyp.-Pfbr. H do, do. 1890/4 DOI Do 03 do. Tommun. ObL. 3 Schles. Bodenkrd. |5 | vers. do. do. rz.110/44 vers. 3000—150 110, 50G do. do. 4 vers .13000—200 100’ 80G do. do. F 3§/1/1. 7 /3000—200 96, 50G do. do. I1./371/4. 19 5000—200196, 50G Stett. Nat. v. 5 |1/1.7 /1000—50 102 0G do. do. r;.110 E 7 1000—50 103, ‘60B do. do. rz.110/4 |1/1.7 [3000—200 100' 10G do. do. rz.100/4 N 7 [3000—200 100' 00 bj Südd. Bod.-Kred. 4 |vers. 2000—100/100,80G do. do. 3411/4. 10/2000—100197 00G

Vank : Aktien.

(Zinsötermin 1/1, 2u 4°, ausgenommen Reichsbank: €/s °/e, 1/1, u, 1/7., und Rostodker Bank € °/, 1/8.) Div. pro[1888]| 1889! Stüde zu #6 Aa. Diskontog. 500 do. junge u. ab 1000 Allg. D. Hand.- 300 do. conv. s Amsterdam. Bank 200 fl. boll. Anglo-DeutsheB. 300 Antro. Centralbk. 300 Frs. Badise Bank cyv. 300 B. f. Rh1l. u.W. cv. 3009 B.f.Sprit 1.Prod. 600 / Barm. Bankver. . 600 1116, 50G 209 A.\füdd S 800 1118,00G 600

Bayer. Handel3b. Berg. -Märk. Bk. Bra Mk. Ind.Gef 105,00 bz G Berliner Bank. 1000 |112,00bzG Berl. Kassenverein 3000 1135,75G

do. Handel8gef. 1000 11.5001175,50 bz G

174,75à, 504174, 75 bz

1000 137, 75 bi G

do. pr. ult. Sept. do. Malkler-Ver.

300 abg. 133,50G 800 172,75G

do. Prod. u. Hnd.

Börs.-Handels-V

Braunschw. Bank 300 1106,90 bz

do. Kreditbank . 300 1113,75B

do. Hannov.Hyp. 600 1103,10bzG

Bremer Bank .. 280Gold Thlr.|—,—

do. neue Markt. 114,25et. bzG

Bresl. Disk.-Bk. 111,10B

do. Wehhzslerb. 109,40 bz

Brüfseler Bank . —,—

Chemn. Bank-V. 111,90 bz 114,00 bz G

100,20 bz

141, 50G

Coburg. Kreditbk. Cöln. Wechslerbk. 250 f.\üdd.1165,50 bz 1000 [166,30bz

Dänische Ldm.-B. De Privatb.

25A165,75à166à165,90 bz 300 104,00 bz G

Darm/îtädt. Bank 300 149, 5CG

A [3000—100|—,— wis 3000—100]100,50B vers ch.! /2000—100/95,10bz G 1/4.10'1000—500/95,10bz G 3000—150/104,00G

v ck »ck

ck

77'90B 34.00G 123,00G

—,— emmoorPrtl.-C./12/13 76,50 bz erbrand Wagg on) [10|—

92,50 bz G E S. 7484 500 1212,10bzG do. pr. ult.Sept. Howdahl Bergw. Dôrterbi Farbrork.

örderhütte alte . o. ce o, St.- Pte Wagen n

L A

Deutsche R UEPEARS O

Z.Tm. Stücke zu 6 Anh.-Defs. Pfdbr. ! T V 7 3000-200 101,90B Braunschw -Hann. 4

ver\ch./5000—200/101,00G do. do /34/1/1. 7 |5000—200|—,— Dtsch.Grd. Goth ha,

Pr.-Pfdbr. I. 0 1/1.7 06 111,10G

|eeoml lll Go

o v 1 E

18/22

pu jor do do

1000 1152 50bzG 152,40à52,20 bi 600 1183,00 bz G . | 1000/600]134,25 G 1500 1479,00 bz G 600 167,60G 1000 1130,60G 500 198,25 bz G 1000 1129,00G 400 1475,00 bz G 300 1216,50 bz 600 1129,90 bz 600 |189,00B 600 1133,75 bzG

600 |—,— 500 1192,00bz G

148,00 bz G 600 [108 25 bz G 124,75 bz G 476,00G 86,00 bz G

4 4 4

4 9/5 4

4

4 | 1/1. 14 | 1/1. 4

4

do. ohne Zh.-E.|33| 1/1.7 110 30G do. , Eis Ï fh é 107,00G do. 200 106 25G do. 3000—300]98,00G do. 3000—300197,25G do. 3000—300 98 00G do. 3000—300 97,25G A 3000—300/94,40 bz

3000—300/94,10G Df. Grds Obi v

3000—100/101,50bzG 3000—100/96,50bzG Dts Bn IY. VI. ? e ver do. s ,s D cv.14 Myfs 1

3000—200/112,50G do. do. 34/1/4.10

7 5000—200/101,60 bz G

300 1101,60bzG Dresd.Baub. Obl. zl 1/4.10 Hamb. Hyp.Pfbbr. M A. 10

500 1000

155,00 bz G 98,00 bz G 102,590 bz B 195,00G

Am 6.:

1/4, 1/4.

000000 WRNRN-AP

D t ahrt E a

Bergbau erl.Neuft.

alli leeSalol lel ao Sal la

üttenh., Spinn. nowrazl. Stcir(f. Ieferih, Asphalt. Kaliw.,Ascereleb. Kapler Maschinen Kattowißer Bgwk. Kaufm. Kunstdrck. Kette, Dpf.-Elb\ch Kebling u. Thomas Köhlmann Stärke KönigWilhelm cv. do. do. St.-Pr. Königin Marienh. Königs3zelt, Porzll. Körbisdorf Zuder 116,75B d - (Bes. 277,75bzG | Lauchhammer. 95,00 bz do. conv. 111,006G | Laurahütte 23,25 bz G do. pr. ult. S 121,10bzG | Leopoldshall . 5 203,00 bzG do. do. St.- -Pr. 5 —,— Lihtrf. Bauverein|24 —,— Ludw Loewe & Co.|15 172,00 bz G 34 TÈ 9

do.Kr.-Anst.fJI.uH| 11 300 1188,75et. bzB Efsen. Kred.-Anft. Geraer Bank Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 40%/0 amb. Komm.-B. b.Hyp.-BEk. 809/0 annov. Bank . ernat.B. Berl. do. pr. ult. Sept. Königsb. Ver.-Bk. Leipziger Bank. E Kredit-Anst. Lüb. Komm.B. cv. Luxembrg. Intern. E Bank-V, S Priv.-B. ebn Mea B. 409/69 Medckl. Hyp.-Bank Mein. p.B. 509/06 Mitteld. Kreditbk. do. pr. ult. Sept. Nat.-B. f. Dtschl. do. pr. ult. Sept. Niedersächf. Bank Norddeutshe Bk. Nordd. Grundk.B. Oberlausizer Bk. Oesterr. Kredit . . do. pvr. ult. Sept. do. Länderb.abg Oldenbg. Sp.-Bk. Osnabrücker Bk. . Ostfries. Bk. 8608/0 Petersb. Disk.-B. do. Int. Bk. omm. Hyp.-Bk. osener Provinz . reuß.Bodenk.-B. .Ctr.Bod. 509% :.HV „„Akt.-Bk. V.A.G. 21h volle D: volle 1890 r.Imm.B. 46p.St eihsbank .

800 119 25G 600 87,00 bzG 300 102,75 bz 600 118,90 bis 600 184,00 bzB 600 93,00 bz G 200ABcso.|—,—

750 S 7590 1114,75G 1000 129/608 80H „DUA U D} (00 Tos Obligationen induftrieller Gesellschaften. 1000—750|131,60G 300 |208,50bzG Anilin-Fb. rz. t 7 300 1116,75G Berl. Hot.G. 250 Frs. |—,— Berl. Neuft. 105) 6 e 119,30G Boch. Gußst. N

OOMUVONMOSE

E

hk O p Oa INTINIIo0 ll BSOSPS|

p ONN-AID

uk peá

J La 00° pk D L

120 O

pá O

74 |— 99è 1/4

00

*IOONENND nd

v dD

o Seel

J hd]

1/1. 1/1. 1/1.

7 T T 7 T C U 7 E

E

I SILO Q Ss O A IASS ONOAOONNID

r

103, 50G 92,00G

wr pem

1000—200/96,20bz G 5000—500/97,20G 2000—500/105,00G 2000—200/|101,50 bz 2000—200/96,00 bz .711500—75 |—,— .13000—100|106,75 bz G 3000—100]|94,50G 3000—-50 [101,50 bz G 300 1134,00G 3000—300/101,50 bz G 1000—100/101,00G 3000—150|—,— |3000—150|—,— [3000—150|—,— [3000—300|—,— 3000—150]98,00 bz G [3000—150 99,90 bz B [3000—150 101,50 bsG 7 |3000—150]|96,00bzG 3000—75 |114,00G ./5000—-75 [107,50G 1/1. 7 (3000—100|114,80G 1/1. 7 |(3000—100/110,30G do. rz.100/4 | versch./3000—100/100,80G 2 XTI.rz.100/4 1 /4.10/3000—100/102, 5G XI. (35 1/4. 10/5000—100/95, 80G Pr. "EtrIbbt. 13.1004 | 1/1. 7 |5000—100|101,70B do. 134 1/1, 7 5000—100]96 25 bzG do. fündb. 4 |1/4.10/1000—b0 |—,— do. Comm. Ob./34/1/4. 10/5000—100195,90 bz G Pr.Hp.A.B.1. 12044 1/1.7 3000—150|116,25G do VI.rz.110/5 1/1. 7 (2000—200 112; ,0CG do. div.S.rz.100/4 ee 5000—200/101,60 by G do. rz.100/31| versch. 3000—200]96 50bzG PLEPol, A. G. Gtf/4}/1/4. 10/5000—100 101, 50G do. do. |4 | versch./5000—100/101 '60bzG do. do. |34| versch./5000—100]96 ,30bzG

I wmd O if

O | d V5 O M Ir A O

Mde p

14 10 Nt N bt

§|1/1.7 1/1.7 1/1.7 1/4.10 1/1.7 1/5, 11 1/5.11 l 1/1.7 1/4.10 1,7 1/4.10 1/1.7 1/4.10 1/4.10 1/1.7 1/6. 12 1/1. 1/ 1/ 7

Nichtamtliche Course. Fonds und Pfandbriefe.

8.F. §.Tm. Stiülcke zu e

Barmer St.-Anl.|32|/1/4.10|/5000—500]96,90 bz Charlottenbg. do.|33/1/4.10/2000—100]98,50G Crefelder do. §| 1/1, 7 5000—200/96,50 bz Danziger do. 1/4.10/2000—200]101,00G Düfseldorf. do. 1/1 7 |2000—500|—,— Duisburger do. 1/1.7 [1500. 1000/96; ,90G Dce do. 1/4.10/1000—200|—,—

ilde8heimer do. 1/1. 7 [1000—200]/99 ‘00B Karlsr. v. 86 do. 1/5,11/2000—200/88 60G Mainzer do. 1/3,9 /1000—200|—,— Manheimer do. 1/1. 7 [1000—200/98 ‘00G* Regensburger do. 5000—500]—,— Rostocker do. 3000—200 97,2 5B MWeimarif{e do. 1000—200/100,00G Wiesbaden. do. [2000—200|— — C B ePspor. |5000—200]100,60G Sa Anl.

2000—200]94 (gi Dän. Bdcrd. Pfbr.

500 Fr. |2000-50Kr|—,— Ital. Natbk.-Pfdb: 500 Lire |—,— Mexikanishe Anl.|5 200-—20 £ 83; 75bG Oesterr.-Ung. Bk. 4 Pflz. Hyp.-Pfdbr.|34| 1/1. 7 |[2000—100|96,50G

1/4. 10 5000-100 fl.P.}—,— Eisenbahn - Stamm: u. Stamm-Prior.-Aktien, Dividendetpro| S [8 |8f.| 3.Tm. [Stüde iu|

Brünn. Lokalbahn|5}|54/4 | 1/1. |[200AS|—,— Gaisbergbahn . ./45| 3/4 |1/4. 200g —,—

14 |versch.

Tan

A Malduptt- .rz.125

do. Hyp. u. Wechsel Meininger . . do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.I.rz.120 do. Il. TV.rz;.110 do. II.rz.110 do. TT.r;.110 do. I.rz.100 do. neue rz.100 do TII. IV. neue do. conv. rz.100 Prß.Bdkrd. rz.110 do. 1,V,V,r3.100 do. rz.115 do. LX.rz.110

L O S wr D

[aaen co

118,90G Buder. Eisw.(102 600 1129,006zB Des. Gas (105 500 E A Don.Dmpfs\ .v8 600 113240G

do. von 1886 300 1104,20bzG Donnersmarcklh. . 300 114,25 bz

Sept.

N o O

rankf. Brauerei .| 2—4 elsenk Gußstahl — — 4 G |

Grepp p. Werke cv. 44544 ichtf. Ter.-G./14/14/4 Gumf Scchwanitß 12 145 4 g en. Bube cy./10|—/4 e Mascinenf. 1E 82 7 ciariBaball 4 6| 5 essishe Brauerei 8|— es. -Rhein. Bgw.| 0 ildebrd. Mühlw.| 112/— ugo Bergwerk . 84 Int.Baug. St.- P 8 d Karlsr.-Drl. P König. Wilh. Bw. Königsh. Maschin. Königsb. Pferdeb. Langens. Tuchf. cv. Leopold-Grube. . Leyk. -JosthalPap. Lichterfelder Gas-, Wafs.-u. T.-G Lindener Brauerei Lothring. Eisenw. Masch. Anh.-Bbg. Meckl. Mas. cv. M3sbeltr. Ges. neue S Tb. Ta ünh.Brauÿh cv. do. do. Brzg.-Akt. Niederl. Kohlenw. Nienburg, Eisen. . Nürnbg. Brauerei Oranienb. Chem.

I 0 009

1/1, N 1/1.7 1/1.7 1/1.7 1/1.7 1/1.7 1/1. 7 1/17 vers. 1/1.7

1/1.7 vers

M M —A D O r N u 05a

i e

i

L anni

pad

D DM=AM=L= D N

; Louise Tiefbau cv.|: (OOR E N

do. do. St.-Pr. 7 300 1/120,90bzG | Mrk. Mash.-Fbr. 300 168,00ect. bz G

Mrk.-Wtf. Bgw.16 600 |—,— Magdb. Allg. Gas 4è .| 600 197,.75bzG do. Baubank 12 . | 900/300 [141,10 bz G do. Bergwerk |13 600 186,00G do. Straßenb. 10 300 1179,006G | Marie, con. Bgw.| 4 600 195 60bzG Marienh. - Koten.| 3 /1. | 400 |141,40bz M O L or.|/14 /1. | 100 fl. [103,00bzG | Mechernih. Bgw. 126,00B Mend. u.Shwerte 127,00 bz G do. do. St.-Pr. 164,00bzG | Mix u.Genest.Tel. 45,50 bz Neue Berl.Omnb. 81,10 bz NeufeldtMetallw. —,— Neurod. Kunst.-A.! 10,50 bz G Neuß, Wagenfabr.|2} 177,0CbzG | Nolte, N. Gas-G. 134,10 bz Ndd. Eisw., Bolle, 142,00 bz G do. Jute-Spinn. 133.00bzG | Nord.Lagrh. Berl. 173,30 bz do. Aoyd 1 93,00 bz G do. pr. ult. Sept. 158 00G Mg Wollk. Brem. 119,50 bz G ordstern, Brgwk. 87,00B beta Chm.-F. 86,90à86,40bz , 1112,00 bz

. | 600/300 |—,—

do. Eisenb.-Bed. 300 ¡—,— 96,50bz G

wi pk (uw) O

puek O e

p

O6 es A ju pueek « O Leon 0 J O

E

—

S prak O r preA O O co O O p Orr 0 D M O

unk O

mi

I Or N M prak

09'701 °/0Fs Dee

a2 en ! p pk E I]

S

L

O

ck L | [Si

l

1. 1. /1. Us

19

1/1.7 1/1.7 1/4.10 1/1.7 1/1.7 1/4.10 4 11/4. 10

/1.7 1/4.10 1/4.10

Es Ss

S G R S C S S S Ce M-r Op O O-S E

7 7 7 7 10 10

-tr- | O

Erdmannsd.Spin. Erin, Gewe 139,50à,10à,25à138,90 By 300 1103,20bz r. Berl. Pferdeb. 500, 4Bco. ug. Hendel (105) 600 84 50 bz G ibernia Bergwk. d 160 fl. P 175,5 50 bz ali-W. Aschersl. 200 fl. G.[107,50G Laurahütte Part. 300 |—,— Louise Tiefb. (100) u O Naphta (Nobel) . 250Rb1l. P.1193,00 bz Nolte-Gas 1200 1[100,00G Se chi.Eisb.105 1000 |—,— Oest. Alp. Montan 125,75 bzG

6F 8

O #900‘F8*Ils d | omoON o

M orr N

Drtm.Union (1 10) 300 ]139,00bzG b. . Frist .&Rßm 105) 169,75 bzB endelWlfsb. 105 600 176,10Aà175, SOKITEALTS, ,75Bz | v. Kramsta . 500 —,— Möller & Hollb. 106 250RbIl.P.|—,— Norddeutsch. Lloyd 600 afsage p L 155,80 bz B ier 9 G D

Dip ep

6 8

104 — | 105

166 3,70| 4

'sè| 84

1500

W 00 M M M N N

p N

600 600 |[122,25G 110,60G

1500

1500 |—,—

1500 |121,50b1B 376,00G 146,30 b4G

Sa trie ia Solvay-Oblig. . Tiele-Winkler . . Westeregeln Alk. . Westf. rbv.P.-D Zoolog. Garten .

D

O e D NOOO O ON

do. pr. ult.Sept.

„ f. Mk.-A. angm. "do. pr. ult. Sept. Drmft, Zettelbank Dessauer Landesb.

5 p | | p | A jd f i p fa fa n 1E Ix E M (Pm C IP 1 fx 1E (n P Pr (Pr 1E r f E P f S A

ck

Gotthardb.n.50%/|—|— 4 | 1/1. 500Fr8s|—,—

SJura-SimplStP|—|—|/4 | 1/1. 500Fr8/117,75 bz aul.NRupStP./47|—4 | 1/4. | 500,6 |—,— rign.E.-St.-Pr./45/43/4{| 1/4. | 300,4 105 „00 bz G

Eisenbahu-Prior DE, Spring-Valley O. |4

Transvaal EisbO.|4 Wismar-Karow .

pk C35 ek jed

320 3000

pm

Fo OOaoaNoEEE R O Se E OTLE ÉE

pu 5 O bd S pr do on