T LEI G S P CY A D E I E T5 ec E I f E T Ta T V E r E G a Aldrechtsbakn gar. 93,10G Üngar:s Eisenb.Silb.-Anl. 5000—100 fl. S. ]88,10bzG California Oregon … . .|5 . - Südöfterr. eas l| LB/s5f6 | 1/5. | 505 Frs. 168,60bz Warschau-Wiener) 15 | 15 [4 | 1/1. | 60 RBT. P. [245,906z Shweiz. Nrdoftb.| 11. | 500 Frs. ]154,00bz
| | J Bz Nordb. Gold-Dr É 100,50bzG do. Grundentlaft.-Obl. 10000—100 fl. 180,75B Central - Pacific rz rz. 1895/6 ; L do. v. ul : 69,30à, 70a868 49 bz . ult. Sept.| ; 246 /90ä247, 90à247 bz do. p. ult. Let : ; 154,809à155,60à154,75 Ey Ím. A Tat 9 | 1000—200 fl. S. |—,— do. - 18966 |1/1. Uag.-Salz. (gar.)| 5 5 |1/1.7| 200 fl. S ‘ [88,50b1 selbahn.….| 5 | 5 [5 | 15/41 | 1000—100 Rbl. P. [89,30 bz G Sáweiz. Unionb. «| 900 Fro. [132,00G eils oden B ' R " 18976 h. (6a Ÿ 2 : do. p. ult. Sept.) : 132,60à,40à, 90et.à,50 by
G i s G do. ” 1898/6 |1/1. Bait (ore). 3 1/1.7 | 125 Rbl. M. [70,40 bz Amsterd. M 6,4 |4 | 1/1. | 1000 fl. boll. I—,— SóHweiz. Westb. . 5000 Frs. |—,— E as t do, ZOjähr. 5 |1/4. Donegbahn (gar.) 5 1/6.12/ 12% Rbl. M. /103,90bz Canada Pacific. 3 | 5 3 1/3. d 1008 |81406z Weststzil. St. - L. 50 e [717565 G Dux- Prag O D 5, Farb œiers
15 9 | 4} — 14 |1/1.7 125 Rbl. [103,406 1 / 5 98,70 icago- ¿1A Sotthardbabn . .!| 6 | 71/54 | 1/1 500 Frs. 167,50G
4 100506 Breft-Grajeiro 99 50et 11G | Denver” Sn Sa E: 1% 1/2.8 20 £ , |178,00G do. p. ult Sept. 166,70à167,80à166,60à167 bz | Altd.-Colb.St.Pr| 113,10
EtisaÏ: Westb. Gald ftfr 4 1 Ruf. Gr Gisb. car| 546,5 2,00 bz ranz Sfefb. De Be 2 1D 14 4 4 | D
[ry
prá pt
J
Fa f [8 28 K R
i S P
[—)
E K
SEREEE
5 I5 8
Be | 2
Mete | O —A 0° n
Ia loaloas
wck ! roe Tf _-
bo
S
O00 zel SSEKKEP
EESLE
SSSS A E S
Sr
1/1.7| 125 Rbl. M. |76,90bz 1/ M7): cao ü s ri. d : - 100,10 inois-Centr Pol Meridional| 71/5] 71/5/5 |1/1.7| 500 Lire [—, Bresl.W o. j ; 100,90 bz G R în L 16S Fgetrenira /1.7| 125 Rbl. M. [130,90bz p. ult. Sept.!| 143,25à,10à,506bz | Drt.Gron.E. do. 113,25bBFk[l.f, 87'60G de. | 102,10G Manitoba (St. Paul M.) do. p. ult. Sept. 7 | 3006— 109 A EAA Ftal. Mittelimeer. | 54 | — [4 | 1/7. |12590—500 fire [116, 00bGFfL.f. | Marienb. MI. do. | 113,75 bz G aat agi at Meiaels | 102'10G Northern-Pacific L. . Mus. T er {4 ; 109 RbL P. [87 30et. bz G do. p. ult. Sept.| 116,25à115,75à116,106sz | Medcklb.Südb. do. | 37,75B á S 5 50bz E fudwigs gar i Groß. Ruff. Eisenb. gar. 3 107,75 be do, p. utt. Sept. do. do. 1889
bd pd pk pk
,
SEEEE s S
Tas Lte wh 1 Q O (la CN F Ai
pu pmk do dO O0
SKKRKKBLB h
R
SSSSSSEEZ GSORKRKKKKRK
1 1 1/ 1/4. 1/4
nv A
r On O Q 0 N
guek jl
T
U —— pern teerÀ pur pre red t rel Pr jur pk Va
C T S S S)
200 A 100 A,
RO e M
Nu
E 28e;
E S IIIES
f S
park dund prak prak S park pr pn * S-A
pk p
ae ez O
N 05
jdk prá prr jut jmd . Coo
Î do. IL 4 [8000 u. 1000 Kb1. P [87 30et bzG do. neue|— | — [4 | 1/7. 114,006G | Dftpr. Südb. do. | 115,50 61 Ivang 2, or Wormnes D 4 do. : 93,50bz G Wars.- Terespol 4E: 10/1009 u. 100 Rbl. M104,60 bz Luremb. Pr. Hur | 2 [2,304 | 1/17 500 64,60 bz Unt.-Elbeshe do Pier Ferdin Nochbats! 90,00G gursf-Chark. Asow Obl. 4 0G | Drehaliw. u, Fan. Bis Ee 102,006z G E i o. 112,00& do. p. ult. Sept.| 171à172,60à171à171,3064 | Ver.Arad. u.Gfar.| KascauOderb. b Gold-Pr. 4 94,10 bzG St. Louis Ark. u. Texas I. 95,20 bz Mosco-Jaroslaw …. . .| 1000 S 97,00bzG : i L al G S 1/1 | 15 : 2E A do. (Salzkamr. )Gold 4 | 1000 u. 500 A [88,60 bzG (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) rister &Roßm. c. | 04 1/1. | 300 182,006 Sächi. Thü. Brnk.|\73! 9/4 | 1/1. | 600 161,50G Adler - Br. rz.105/5 |1/4.10' 500 |—, Mosco-Smolensk gar. T pr. ult.Sept.| 178,25à,75A178bz | Saline Salzungen 2 54 1/1. 600 97,2566 |Gentralbot. 13.1104 |1/1.7 500 |88,00G Mabris@e ‘Grenzbabn . .|5 1 Í t e 85,10G T „Tigis gar | 2500 u. 500 Frs. |—,— Gotthardbahn 1000 Frs. 103,25B Bock It 1/10. 1000/800/77,75G E Stamm-Pr.| 5|—|5 | 1/7. | s 106,50bzG | Swering Chem.F. 18. L 1/1. | 600 278,506 G | Friedri@#böheBr. 4 1/1.7i 500 |103,25G L. do. gar V. ( Sto e 11 ST 50G R e 200 Me 196,25 bz do. do. Fleine3 500 Lire 58,10bzG S [Königstadt . .| 9/—|4 | 1/10. 1500/300/142,50bzz | Gerresbeim.Gl8h.| 9 9/4 | 1/1. | 1000 |128,25G do. Portl.-Cemf. 18414; 4) 1/1. 600 |154/09ebzG lse, Berab.Â.-G. 44 1/1. 7 1000—500|101,50G 0B Neuf. 5
6s [100,806zG do. D. 1 87,70à08Set .A57,30à/50bzG | Lütti-Limburg .| 0,386 — 4 | 1/1. 500 29,75 bz Saalbahn do. watt R: Bts 1889 4 9,90B do. do. kleine 10 100 Rbl. M. [104,60bz do. p. ult. Sept.| 64,75à,5068; | Weim.-Gera do. i do. do. 1887 4 | ande 1880 4 1, 93,10 bzG St. Ioaquin Valley en 98,50B — 26,00 bz G — : Silber-Pr 4 900 Bur 98/80 bz St. Louis u. S. Francisco Fraustädter Zucker! 18|/—/4 | 1/9. | 1000/500/126,00bzG j Sächs. Kammgarn| 0|— 4 | 1/5. | 300 |[69,60G 100,90B kl.f. | Mosco-Kursk .. ... | S : : enauEisenw. 74/7214 1/1. | 1000 |[102,00B do. do. St.-Pr. 72! 9/5 | 1/1, | 600 |161,00G i 1.7 1 D Lemberg- Chernowih firfr.|4 | 81,10 2000—500 A 195,50 bzG “is pro S [2 gr zum |Stide m Gelees | 172 / i -Pr. 74 / : Brl.Cichor. rz.103 4 | 1/1. 7 1000 u.500|—, Mährishe Grenzbabn „5 81,50B Den-Seiasy 600 46 93,106zG ‘| Aachen-Mastrit | 1000—500 fl. H. [100,50G H 1/19. /1000/160{102,00G Gg.-Mar. Hütte .| 4/—[4 | 1/7. | 1000 [95,25b1G | Shäffer& Walker, 8 84 1/1. 800 |139,75G D\&.Aspb. rz.105/5 |1/4. I 500 Tr. c 8 i N d do p. 18505 82,10G äfan-Koslow : [1,/ 2000—500 A 194,10biG do IV. S 500 u. 1000 fs. 103,50 bz G Böhm.Braub./15/144 | 1/1. | 600 |—,— do. fleine| 5|—|5 | 1/7. | feblen Sóles. Bgb. Zink| 913 4 | 1/1 | 300 [196,00 ebzG | Germ. Portl.-Cm./4 (1/4.10| 1000 |97,00G o. v E E l Lens L On 5 1/17 20 Ae |94006G | König Wilb. T Niederl. 44 1/1. 7 [1000100 f P Landrs Weißb.| 9 — 4 1/10. 600 |166.00G | Giesel, Pril -Fem. 12 104 1/1. | 1000 |131,25G Koblenwerke| 0— 4 | 1/7. 400 |67,506z | Xöngsb.Pfrdb.105 5 [1/4. 10 3000—500|—,— e5 | 4 |
S C Hk Kd A
93,10 bz G 9: 18894 | ( 3 100 25G i + 2,48 REL[. Pap. p. 1887 unk Ï E Rb1, Pav. p. 88 Superdividende. | SHweiz. Centralb! 53/;| 63/5/14 | 1/1. | 500 Frs. [170,40bz Cfakat-Agram . gar. 4 93,70G South. Pacif. of Californ. —,— Losowo-Sewastopol . 108,25G 4 | 97 7 — 95 6 i en -induftri E n 1000-100 Rb. P. [76/25 b G E E Judustrie-Aktien. friter Mai. c.11/— 4 1/7. 130c/ 800/227,50 bz G do. Stickmaî.| 4/—4 | 1/7. | 300 [125,60G Obligation ftrieller Gesellschaften. 81,10 bz Mosco-Rjäsan gar. . 776 e I 5 f / 5 R strpfl. 4 | 1000—200 Aa |101,40b: G senkir. Baw.| 6 | 714 | 1/1. |1800/8001177,75 by do. Webst.-Fabr. 18 — 4 1/7. 300 |249.00G | Brl W.-Börse103 44 1/4.1€ 1000 n.500| —, 69,50G S /4. 690 A 94,00 bz AnatolisGe Eisenbahn . 4 10200—408 A 190,30bzG Aber s Moab.| 1|— 1/10. 300 182, 50G Fleine| 4|—|4 | 1/7. | 750 (95,25 bzG Sóalker Gruben —— 4 | 1/1. | 1000 [116/256;G Dora Bergbaug. 4 1/1.7 | 600 99 75G Desterr.Ung.Staatsb.gar. 3 30,00B Rjas{k-Morczansk gar. . 200 Aa: 101,20 bz Italien. Eisenb. Ob gar. z| 2500 u. 500 58,00B riedrich8hain /10/— 4 | /1/10.| 600 |182,00G Germ. Vorz.-Akt.| 6 [1/10.| 500 12009bzG | do. do. St.-Pr.| 9/1345 1/1. | 300 |196,00G amb.-Am. Pcktf. 4 15/5. 11/1000 u.500 do. Ergänzungs8neß g. /3 E E BeE 44 C a0bs Sthuja-Zivanows E §00 u. 200 Aæ /101,40bz do. do. fleine44 1/1.7| 100Fl E Norddeutshe .| 5 4 |1/10,| 1000 |102,001G | Gladb &S. Bldg. 7 74 | 1/1. | 1000 |125/00G | do, Lin g 4 1/8. | 1000 |142,0061G | Ruf, Maschfabr. 6 1/1.7| 800 |—— otatbagn
pad pnd p id h ¿ #ck Q
L UG i E L Son Mora Es E enbofer . 145 — /1/10.| 300 616.0068 | Glauziger Zuckerf. 7485 4 | 1/6. | 600 |114,3061G | S6ulz-Fnaudt. .— 154 | 1/1. | 1000 [14675B | 14 1934 [1/4.10/ 500 [102 80G 96/25B Südwestbabn g ar. '1/1.7 625 u. 125 Rbl. M.|95/50G Oeste de Minas . 5 [1/4.10| 3000—500 A [92,90bzG 7 | 1000 1132.00 arl Gf. 4 [1/7 n j H LDS nionsbrau.rz.10 02 S 96 40bz Transkaukasische Obl. gar. 3 | ‘15/613 625 u. 125 Rbl M.|33 90G Portugiesise Eisnb.1886 42 1/1,7| 2000 u. 400 ,« [98 70bz Pieferb [V0 (06G | Görl. Siscnbahnb. 1/7. | 600 169,406) | Siemens, Glasb. 11/124 1/1. | 1000 |160,006zB
108,60G do. do. fleine 3 |15/613| 1% Rbl. M. |83,90G do. do. 1889 4è 1/4.10| 2000 u. 400 |[97,10bzG 94,50G N ar. . 5 [1/4.10/1000 u. 100 Rbl. M.|102,90bz Sard. Obl. ftfr. gar. L 11.4 |1/1.7| 2500—500 Frs, |85,60bz E do. do. Tleine/s 1/410| 100 Rbl, M. {103/00b; do. do. fleine/4 |1/1.7 500 Frs. 86.25 bz 84,20G Wars. - Wien. I. Em.'5 |1/1.7| 500 u. 100 Fa: [101,80G S{hweiz. Centralb. 1880/4 2/1, 1000 Frs. 69,90B do. TIL Em.5 |1/4.7| 500 u. 100 S6: [101 80G do. do. 18834 1/4.10/ 1000 Frs. —,— do. IV. Em.'5 11/1. 7| 5009 u. 100 æ 1101,80G do. do. Laa 1/5.11 1000 Frs.
r
N S E e Sl./12— Sgultheiß . .15|— Spand. Berg 9 — Tivoli 9— Union, Gratw.|6è — Pet, 4 G
o r. 64 '— do. Teine!5 |1/1.7 100 Da: S do. Nordostbabn. 1/4.10 500 E R E / (0
do. Gold. -Pr. 14 Nordwestb. gar. .|5 do. Gold.-Pr.5 do. Läát. B. (Elbethal)'5 | Ostrau-Friedland . .. 5 | ilsen-Priesen . . 14 aab-Oedenb. Gld.-Obl. 3 | D N 15 Gold-Öbl.'5 | Südösterr, B, (Lomb.) .3 | do. do. neue . . .3 | do. do. Gold gar.'5 | do. do. (Gold) 4 Ung.-Gal. Verb.-B. gar. 5 Ungar. Nordoftbahn gar. 5 do. do. Gld.-D. gr.'5 |
1/10. 300 1274,006zG do.Mascinenf. c./10|— 4 | 1/7. | 800 [158,00et bG Spinn und Sobn73|73/4 | 1/4. | §800 1130,00G Li i j „S
| 1/9. ‘1000; 360/271,00bz G | Gr. Berl. Pferdeb. 1241244 | 1/1. | 300 1260,50 bz Studtberger Hütte 1è|— 4 | 1/7. | 600 1149,506zB A Ltquidation BARIRE 27 utte ) 1 /10.| 1000 1164 25bzG Grufonwerk . .[10|/—/4 | 1/7, | 1000 160,90bzB | Staßf. Chem. F. A —| 1/7. | 300 1136,00bzG Leipziger Diskontoges. . 3004| — [—,—
1/10. 300 120,50bzG Hamb. -Amfk. Pckt. 82 11! 4 | I U/1| 109090 138,60 bz St. Bred. Pril. C.1 4 . | 5009 150,00B Bauges. für Mitte wobn. 300,4! m Er Er
/1/10. 600 131,00b¡ G do. pr. ult. Sept. R E Stett. Ch. Didier, 30 29 . | 1000 378,00G *®) In Liquidation getretene Geseüshaften werden franco Zirsen 1/10. 300 |—,— pam. È Straße nb 54] 5/4 | [E15 133,00 bz do. (n.) Dampf.-C. 12 10 750 1128,25G gehandelt ; ift Rüczahlung erfolgt, so bedeutet der Cours pr. St@,
Vit in, E A M O
Aeu,
pk — mS
8 P
(
K Q
tee
4 | 4 4 4 é 1/10. 113,69G ann. Bg. St.-P.| 6/—6 | 1/7. | 500 183,50 63G do. Straßenbhn.' 4 | . /1000/500/72,00 bz G ann. Mas. Fbr.| 0|/—14 | 1/7. | 600 |—,— do. Vulkan B.| 4 . | 1000 [116,80bzG Judustrie : Aktien. 9 4 5 4 6 4
E pa
—
2 | 1/10. 127,75 bz 0 do. E conv.| 0|—/4 | 1/7. | 300 |—,— do. do. St.-Pr. D .| 600 1[132,00G (Dividende ift event. für 1888 89 resp, 1889/90 angegeben.)
9
2
A 6 68,20bz G do. V. Em.'5 |1/1.7| 500 u. 100 Fæ |101,80G Gerb, Eisb.-Hyp. Lit. A. 5 |1/1.7 500 Frs. 6 130,80G do. St.-P.| 6|—6 | 1/7. | 900 |[118,00bzG | Stolberger Zink . 25 (E
2
88, 30et. bz G do. Fleine/5 1/1.7 100 && |—,— do. do. Lit.B.5 |1/1.7 500 Frs. Veraisibe .…,| 91 105 00et. bz G do. VI. Em.'5 1/1.7 3000—300 # 1101,89G Sizil. Gold-Pr. ficnerferiia 1/4.10 500 Lire Dortmunder 26t— 109,00G do fleine'5 V 7 300 Æ 101,80G Se 3 [1/4.10| 5000 u. 500 Lire [1 1
p
. | 300 176,506: B O 2 o 136,10G Dividende pro D —/4 1/1. | 500 |—,— E. 14810bzG | Thale Ei, S.-P. 12 —/6 | 1/3. | 600 |142,90bzB cv. 209,75 bz Thüring. Salinen 2| 34 | 1/1. | 500 |83,00bz Od A 1 212,00et.bG | Titel, Kunsttöpf, 124 44 | e . | 1000 1137,00bz2B gem. H Häuserbau 157906¡G | Ung. WF u Mun|—|_5 | 1/1 (100 Fl.|61 C01 G | Abels Kle 25,00B Union, Chem. Fbr. /10|— 4 | 11/16. 600 [154,00G Annener Gußstabl 57,75 bi G U. d. Linden Bauv.!| 0| 04 | 1/1. | 600 |30,10G Ascania Chem. cv. 16 103,75 G VeloceIt.Dvf.-G.|114—|4 | 1/7. 500 Le.|80,50 by Bauges. City cv. 0 152,00bzB | Voigt u. Winde ¡ 6| 614 | U 300 1[133,75G 00. St. - Pr. 2 0
809
S
gf. 3. Timm. Stet. zuk| +
1/1. 800 |—,— 400 |38,00B 164,09B 105 50bzB 118 50bzB 85,00bz G
,
— E f Vin C Ibm m 1E M V 1E En E 1E VE
j
E N
l 4+ aa F
25) TÈlé
A
; 400,00G ars .W Gummi 25 — 4 | 1/7. |1500/800/281,90 bz de. St.-Pr. Dortm. Löwen!|10| [—4 | ; 154,80 bs G arkort Brückb. c.| 5| 94 |1/1.) 133,00bzG | Stuttg. Bw. „Cpn. do. Union .|18/—|4 |1/10. 248,006zG do. St.-Pr. 6/106 Düf. (Hoefel) 9/—/4 129,50G do. Bergw. do. 16{—'6
Lpz.Br Riebe 11 — 4 ; 188,00 bz G part E E -Ges.| 6|—/4
dad but
b S i
/l. L —,— Wladikawkas ObI. gar. E /1l. 125 Rbl. M. |94,60G 8 [1/4.10 500 Lire 90,70G Zarsîoe-Selo /1.7 125 Rbl. M. 95,00G Sau (Gold) gar. .'5 |1/1.7 500 FI. Holl, 102,50 bz Wilbelm-Luxembg. Babn'3 [1/511 500 Fr.
dit A dek dank du: din qua Q OSS
p L M I
A
i P S5 f
J
——A | MmIIODOIE
MEck 16ck Mx 1 Mr C I f V jf M Mm n Mx
qutwärtige
Tbei bh pr pet per jur
Wicküler .. .194!|—/4 11/11. 147,00B artm. Masfbr. 10'—/4 : 4 Wiesb. Kronen| 5|—14 |1/10. 83,75 bz arzer Eisenw. cv.| 0|—/4 s 800 Anilin: Akt-Ges. ./15 124 4| 1/1. | 500 [170,001G | do. St.-Pr. 14/— 6 6,2 250RbL.P.|8 90 bz A.-E. f. Bauausf. 4! 54 | 1/ 1. | 600 |—,— ein, Lebm.WeÜbl 14 5/4 83à84à83, 60 By AdlerPortl. «Cem. 10 4/4 | 1/1. 11000/800|76,00bzB emmoorPrtl.-G. 12/13 4 | 600 [116,75G Admiralsgartenb. | 4/ 44 |1/1.| 89,50 bz G erbrand Waggon 10'— 4 .| 10920 [145 00 bz Volpi u. Sélüter! 5/644 | 1/1. | 300 |[109,03bzB do. Ostend .
| 450 [116,50et.bzB Allg.Electric.-Ges| 9 —4 | 1/7. 211,80 bz iberniaBgw. «G. 711834 | 600 1190,50 bz Borw. Bielef. Sp. 10} 9/4 | 1/1. | 600 |120,50G Berlin. Aquarium 3% /3000—300/129,50G Angl.-Cnt. Guano|10 124 4/ 1/1. 152,50 bz do. pr. ult. Sept.! 191,10à192à191 6 | Wester. ,Conf.Alk. 1210/4 1/1. | 1000 1158,00bzG do. Cementbau . 6 000 A do. þ. ult. Sept. 52,00 bz Howbdabl Bergw.|—|—|4 | 1/7. | 600 [2250G Westf. Draht-Ind. 44 —/4 | 1/7. | 600 |[103,50bzG do. Cichorienfbr. 8 12 | 200 fl, |—,— Aplerbeck Steink. 3#! 12/4 1/1. | 182,00 bzG Dérderb: Farbrwrk.| 16/224 /1. | 1000 1285,00B do. Union S.-P.| 8|— 6 | 1/7. 11200/800/137,00 bz G do. IJute-Fabrik 4 j : E ArSimedes . 1/7, | 1060/500[133,75G örderbütte alte .| 0/— 4 . | 600 |[32,10G Wiede Dampfm. .| 3/—|4 | 1/7. | 300 167,75 bz do. LuckEnw.Woll. — 114 | 114/2004Bco.]—,— Arenbg. Bergbau|15 30 |1/1.| 465.50 bz G conv.| 1/—4 | 1/7. | 300 |59,00G Wilhelmshütte. [684 —|4 | 1/4. [1200/300!100,590G do. Sped. Barß] 5/444 | 9 |250RbI.P.|—,— Baug. Berl. Neuft. 0! 1/1. 67,75G 59 St.- | 6|—|5 . | 1000 199,90 bz Witt. Gußstablw. 10 — 4 1/7. | 500 1152,00bzG do. Wkz. Sentker — — 4 | 84 /250RbI. P. |—,— 00. o. Pumboldth. 7! 1/1. | 130,75G Pütten Om tau, 91214 /1. | 30€ 1170,00G WredeMaälz.Cöth.| 7|—4 | 1/8. | 1000 |97,006zG do. do. Vorz. Akt 6/104 |
NRNOIOIOO0O
1
R
Rbein. Hyv.-Pfbr.|4{] versch.|3000—100|—,— Deutshe Bank. | 9 | 10 | 600 1[169,80bz Roftockder Bank .| do. do. 1890/4 |vers./3000—100/100,50B do. pr. ult. Sept.' 169,50et.à169 60à 10 bz | Rufi.B. f.ausw.H.!| Deutsche Sypotheken-Pfandbriefe. do. 134 versÓ. /2000—100]95,10 bz G Dt.Ef.Hahn50°%/o0| 10 | 11 300 130,25 bz do. pr. ult. Sept.! 3.F. Z.Tm. Stüdte ju #6 do. Commun.Obl./34/1/4,101000—500/95,10bzG Dt. Genofsen\{bk.| 72! §800 1130,10G Säwsishe Bank. | P Def. Pfdbr./4 | 1/1. 7 |3000—200][101,90B S{lef. Bodenkrd. 5 vers. 3000—150/104,00G Dt.Hvp.-Bk. 60%) si! 6}! 600 |[114,25B Shaaffh. Bk.-V.| Belsaascbio Hann. 4 versch.'5000—200/101,00G do. do. rz:.110/43' veri. 3000—150|[110,75G Deutsche Nat.-B.| 43 ¿i 600 |—,— Sles. Bank-V ;| do. do. |34/1/1.7 /5000—200 —,— de. do. /4 | versch./3000—200/100,80G Diskonto -Komm.!| 12 | 600 [229,50bzG Südd. Bod. -Kred.| Dtsch.Grd. Gotha! | do. do. A 34! 1/1. 7 3000—200 96,30G do. pr. ult. Sept. 231à231,40à229,40bz | Ungar. Kreditbk. .| Pr.-Pfdbr. I.' i 1/ 390 |111,09bz do. do. I. 34 1/ /4.10/5000—200/96,30G Dortmd. Bank-V.| #5 | 300 1106,90bzG do. pr. ult. Sevt.| 300 1[11025G Stett. Nat.Hp.Kr.'5 | 1/1. 7 1000—50 |102,60G Dresdener Band . | 600 1165,50 bz Vr-B. Hamb 509/0| 390 107,10B do. do. rz.110/44! 1/1.7 1000—50 103,590G do. pr. ult. Sept. 1686, T5A1GT, 25à165e t à165, 25 bz Warsch.Komm.B.| 3090 106 30G do. do. rz.110/4 | 1/1,7 3000—200/100,25G Dresdner Bk.-V. TÈ! 8 | 1000 126,90 b: G Warsch, Disk. B.) 198,10 bz G do. do. rz.100/4 |1/1.7 3000—200/100,00B do.Kr.-Anst.\JI.uH| 11 (11 | 300 |—,— Weimar. Bank cv.!| 97,30G Südd. Bod.-Kred./4 vers. 2000—100|109,80G Efsen. Kred.-Anft. 62! 800 1119 25G Westfälise Bank! do. 98 00G do. do. 134/1/4.10/2000—100 97,00 b: G Geraer Bank . 600 188,40bzG Wien. Bankverein! do. T4 97,30G Geraer Hnd. u. Kr. 3006 1102,75 bz do. pr. ult. Sept.| do. . 7 13090—300/94,40 bz Bauk - Aktien. Gothaer Privatbk. 600 1118,75 bz B Wiener Unionbank! DiS, o. dine: 6 22 e 3000 100 101,505 G (Zinst 1/1. zu 6 3 Reihzbank: 4 1/1, h e E 600 93106 Wi t B. A 7t| 60 r 4 | vers — 90 bz instermin 1/1. zu €*/,, augenommen Rei Zante ae 9. do. neue 40/0 ürtt. -Anft.| 6 ENE D j au-V.' 1 D do. 132! vers. 3000—100/96,50bzG E E E fe Komm.-B. ; 200,4Bco. 130,50 bz Württ. Vereinsb.! 7 §00 —,— Brl+Cbrl. Pf Bl 3
77,75B 85,00 bzG 123,00G 151,75bz G 4113 25G
99 75G 170,75bzG ) 1110,25G 139,75G 60 50B 119 10G 57,590G 210,00G 1C0,00ebz G 92,00G 138,25 bz 113, S0B 159 00bz G 76.80G 52,75G 176,50 bz
pueá bd S
mde On
Sh t O00 M M R OCUIOND
d G
p (-ck]
do. do. do. do.
D t -
82 300 133,00bz ais. Wilh.| 5! 1/ /10.| 98,30G | O! 500 |85,75B Wurmrevier .. [14\—4 | 1/7, | 600 1102,20b1G do. Wilm. Terr. —|— 4 | 6j 450 1116,00G E Moabit , 1/1. 128,40 bz owrazl, Steinf 0 0 500 [47,00bzG Zellst.-Fb. Waldb./15/15 4 | 1/1. | 1000 1195,00G Bielef.Maschinen — 10 8 | 100 fl, [—,— do. Kl. Thierg. 101 L 476,90G Jeseri®, Asphalt. 10! 6 0 1} 0!
M
_—
M0 00000 WNHN O=NNIOOS
4
«
4 1000 1112,20B U aimas, B 2 4 1000 |140,00G Berichtigung. (Amtli®e Course.) Vorgestern: | Brnschw. Pferdeb. 5 5 4 1000 144,80b¡G | Breslauer Straßenb. 151,50B. — Gestern: Hibernia | Bresl.Br. Wies.cv!| 0'— | 4 | 1/4. | 1000 [135,75bzG | Bergw.-G. pr. ult. Sept. 192,40à191,75à192,25à | Brodfabrik . 1184144 | 4 . | 1000 [117,25G 192à192,10bz. Carol.Brfk. Ofleb 6 64 | 4
4 |
4 |
D
4
bd pak pur pk prá prrk jk jer prek prr pre pre jur ek pr Pre pre jur prr dmck
Berl. A.Omn.Ge).' 8 1 1/1. | 300 |215,90et.bB | Kaliw.,Afshertleb.|— 1/7. 129 60 bz Kapler Mascinen 10 1/4. 189,00G Taliowi er Bgwk.|— L | 133,75G Kaufm. unstr Y 8 14 | 95,75bzG | Kette, Dpf.-Elbsch | 1| g
O wr
E R O I I B. O O O D A O O I O D E O E P E E
84| 200 fl. I—,— i do. Anb. Mas. 74 —,— k do. Baz. -A. Gef! 9 94
«Ì Vos c
a
i ia ASAZ o
QAOONNNR Ee E
E
O Mck
pa
300 [78,25G Centr.Baz.f.Fhrw 4}'—4 | 1000 [134,00 6zG Gbemnig. Bauges. 684 | 0.} 300 237,50B do. Färb. Körner| 5! 6/4 | | §00 [177 00bzG Contin. Pferdeb, 43/45 . | 1000 1239 75G CröllwißerP ap.cv 6 86,506 Königszelt, Porzll. 12 —/4 | Î Se N DiInALG Sr ls 6,50 bí önig8zelt, Porz — | —,— î î Ï tIndt StP 0 S Kir! eborf Zuer d! ne E E ra ihtamtliche Course. D.Tbonr.u Cham. 91 275,00 bz rfürften es.|——|fr.p S 416G do. Verein. Petrol. O 4,0061) | ZauSbammer, “ n E E Fonds r Vsandbriefe, e E ,29 bz o conv.10/—4 | 93,90 bz2 m Stüde zu Eilenburg. Kattun D 23,00bzG | Laurabütte .. .8i|—14 | 1/7. 156,19 bz armer St. Anl. /4.10/5000—500/96,90 bx FaçonsSm. S.-P. 121,10bzG | do. pr. ult. Sept. 156,60à157,604156,25 bz Charloitenbs, d .10/2000—100/98,50G Federst.-I. H.&C. 202. 00bzG | Leopoldsball . . .| 5]—!4 | 1/7. | 180/800 190,7 75 04 Crefelder do | «7 5000—200/96,70G Frankf. Brauerei . e do. do. St. -Pr.| 5|—!5 | 1/7. | 8 Danziger do. | 0 2000—200 101,10G Gelfer? È. Gußstahl,— Y —,— Libtrf. Bauverein 25 — 4 | 1/1. | 88,00B Düsseldorf. do. S A E Glüdauf . 0| 0/4 | 171,50bzG | Ludw.Loewe&Co. 15 184 | 1/1. 100M 1 Dres s: (1500. 1000/97,00 bz do. . conv.34/ 54 | 170,25à,30bz | Louise Tiefbau cv. 34/— 4 | 1/7. 11700bz | Hallesde do. LOU A — Grepp. Werke cv. 41/53 4 | 119 90bzG do. do. St.-Pr. 7} — 4 | 1/7. 153,90bz | Dildeëeimer do. | 1000—200/99,00B Gr.Uhtf. Ter.-G. 14/144 | 68,00G Mrk. Mash.-Fbr. 9 —4 | 1/7. 138 25 bz Karlsr. v. 86 do. 2000— —200 88 60G Gun. Séwanig 121444 d Mrk.-Wstf. Bgw.16}— 4 | 1/7. 256,506,G | Mainzer do. 1 1000 ee M agen. Gußst. cv,/10|—/4 97,2564G | Magdb. Allg. Gas 431474 | 1/1. 91,00G Manheimer do. 1900—200/98,00G alle MasHinenf. 16/32 4
wt
1/7. 194,75bzG | Kevling u. Thomas 7}
| 1/1. 148 25bzG | Köblmann Stärke! 1
1/1. 168 80bzG | KönigWilbelmcv.!| 5/11
1/1. 124,75bzG do. do. St.-Pr.' 10 16 | 476,00G Königin Marienb.| 3| 5
D B VI.|5 | vers. /3000—200/112,75 bz G Div. pro/1888] 1889! Stüde zu 4 b.Hyp.-Bk. d 750 |—,— L: do. Glect.-Werke 8 do 750 1114.70G M do. Gub. Hutfbr, E „1000 121,90bz;G [ do. Hotel ompt.|EF!
p
; 4 1/1.7 5000—200/101,6063G | Aa. Diskontog. —|— | 500 |—,— annov. Bank .
S do. — 6,20 bz g. ani j A —,— do. pr. ult. Sept. J] 2,25à,50àt2 as ;z . E. do. Hotel Kaiserh| 4 Dresd. Baub. Obl —500/97,20G do. cu: | — i; 92,00G Königsb. Ver.-Bk.| 6 | 600 106, 10 bzG Obligutivnen iudunrieller -Geselschasten. M do. G. ai 985! Hamb, Hyp. Pfdbr. 011095,00G Amsterdam. Bank| 7}! 8 200 fl. holl. |[150,00bzB Leipziger Bank, .| 62 74 1000750 131,60G Ta. Stüite zu 4 E do, Lagerbof. . .| 0 E 4 00—200]101,50 bz Anglo-Deuts§eB.| | 300 /107,80G ipz. Kredit-Anst. | 10 300 |208,10G Anilin-Fb. rz. 1054 4 1A 1090| 500 1107,50bBEkLl.f. P do. do. St.-Pr.1 0j do. 00/96,09 bz Antw. Centralbk.| 6 | 300 Frs. |—,— Lib. Komm.B. cv.! sf) 116,75G Berl. ot.G.Part.|4 | 1/1. 7 500 u. 200|—,— j do. Masch. -Bau|14|
M Dept r125/ 5 |—,— Badische Bank cv.| 4 300 |—,— Luxembrg. Intern.| 7#| Berl. Neuft. R |1/ 7) 500 |I—,— ¿ do. Neuend, Syp.!| 4!
1.7)
GOANIANANON N
len:
Mo
Amma
r 00 I D R A pax jt aA (h R pack jus jmd pk pr pl pri Pr pre pre pre Prem pmk Pn
I J wie
p
M IOOIONIANAN
00 9 (27,001 88,00G 225,00 bz 160,00G 38,10G 136,75G 23,70 bz 100,00 bz 245 00G 201,50B 147 ,00bz S 325,00 bz
Ö 121,50bz 22,00G 145,10G 108,20 bz G 113,60G 91,00G 42,60bzG 101,00 bz G 90,50G 101,50G
omO S7 Go Nu S 1 E Nck Q P V E V
1. —_,—_ E i do: do 1006,60 bz G B. f. Rbl, u.W. cv.! 6| 300 |—,— O Bank-V. 6 | 119,30G Boch.Gußst. (103)/4 | 1/1. 1500 |104,25G h do. Pavpenfabrik| 7| do. Hyp. u-Wechsel| 94,90 bz B.f.Sprit u. Prod.) 24 600 [71,50bzG deb. Priv.-B.| 4 118,90G Buder. Eisw. 4 [1/4.10/1000—200|—,— E do. Spedit „Ver. S
1E 1 E V P E L En M O5 Er Er 1 Er M
__vo0 wv O 009
G Barm. Bankver. . 600 |[116,50G cat 128,00 63 Def. Gas (105)/43!| 1/1.7 [1000 u.500 106,50G k Berzelius Bergw. E 65! 200 fl.südd |—,— Melenb B. 40/0 ; E Don. Dmpf\{.v82/4 1/9, 11/10000u400 —,— i BismardLhütte . 14 600 [118,406zG Medckl. Hvp.-Bank| 7f 132,50G do. von 1886/4 1/5, 11/10000u400|—,— Boum. Brgw. A! 0!
sz 600 [—,— Mein. Hp.B. 50%] 5 104,106zG | Donnersmardb. . | 1000 |—,— do, do. B' 0 2 1000 |111,60bzG Mitteld. Kreditbk.| 6 | 114,10b; G Drtm. Union (110) | 112,10G Lf. | do. Gußstahl .124 3!
z
No N |
| 134,00G Bayer. Handelsb.| /3000—300 101,50 bz G Berg.-Märk. Bk. + 1000100 ; Brg. Mk, Ind.Gef| /3000—150 Berliner Bank.
M I M00 i D
pad f
A d Sarge rige Str m R O C
b J pi A 2
JeA
E
Vie: “i
vd- D N A I
[Dl cen p. E an bd _—_. ©
3000—150 Berl. Kafsenverein| 3000 1135,50G do. pr. ult. Sept.! 114,00 bz Grdmannsd.Spin.|5 1/4. ae do.pr. ult. Sept | do. 3000—150 do. Handel8ges\.| 10 | 12 1900 u.500[172,00bzG Nat.-B. f. Dt\{l.| 9 | 1137,80 bz Erin, Gewerk\ch. . /1.7| 101,50G ' Bonif. Ver. Se do. 3000—300|- do. pr. ult. Sept.| 173,75à174à171,25à,50b4 | do. pr. ult. Sept | 138,75à138 bz Frist. & Rßm(105) 11/4.10! .500/101,25G Borussia - Bergw.| 0' do. 3000—150]/98,0 do. Makler-Ver. 10 | 10 | 1000 137,25 bzB Nieder\äGf. Bank 3| 54] 300 1103,20bz r. Berl. Pferdeb T 101,40bGFI.f. Brschweig. Koblen 1 do. neue rz. ‘100 3000—150t99, do. Prod. u. Hnd.) B 300 abg. 124,00G | Norddeutsche Bk.| 10 | 12 Des, 169,40bzG Hug. Henkel (105)/4 |1/4.10/5 103,00B [ do. St.-Pr. S do III. IV. neue . 3000—150/101,50bG | Börs. -Handels-V.!| 104] 12 | 600 1170,00et. bzB | Nordd.Grundk.B.| 0 | 0 34,50 bz G endelWIfsb. 105/44/1/4.10! 105 60G do. Jute-Spinn 15 144 40 bz do. Baubank 12/124 | 1/1. 160,75G Regen®burger do. 9000—500] —,— Heinrichshall . . .| 6! 5/4 | do. conv. rz.100/: t 7 13000—150/96 ,0053G Braunschw. Bank| 4è' 51/10| 300 106,90 bz Dberlausigzer Bk.) 6} 65 £00 —,— biberni Bergwk.!44| 1/1.7| : Bredower Zucker .| 7|—| ; 86,00G do. Bergwerk 13/ 94 [1/1 249,80G Rostoker do. 3000——200 97,29B eise Brauerei 8!|— 4 |
Frb.Bdkrd. rz.110/5 /3000—75 114,00G do. Kreditbank .| 54] 67) 113,59G Oesterr. Kredit . .| 9&| 102 160 fl. P [174,803 ali-W. Af{ersl.|5 |1/6. ‘500/103,0 E 1 | Breest &Co. Well, 10 11/4 | /[149,80bzG do. Straßenb. 10104 !| 1/1. 204,50et.bB | WeimarifSe do. 1000—200/100,00G Des -Rhein.Bgw.!| 0|—4 | do. lil,V,Nl.r3;.100 5 h. 5000—75 107,60G do. Hannov. yp.| 5 | 5/| 103,30G do. pr. ult. Sept. 175,50à,90à174,90à175,10bz4 | v. Kramsta . . . 15 |1/1.7| 500/103, Ff. Bresl. W. F. Linke| 9 124 . | 300 [175,00bzG | Marie, cons.Bgw. 4—4 | 1/7. 83,75 G Wiesbaden. do. 2000—200 E Hildebrd. Müblw. 12/|—/4 | do, rz.115 7 3000—100/114,75G Bremer Bank. 31 4} —,— do. Länderb.abg | 5 | 7 [200 fl. G.[197,00G Laurabütte Part. .44| 1/1.7| 102256 Bresl.Oelfabriken 5 144 /6. | 600 |95,50B Marienb. -Kogen. 3| 64 | 92,00G Danz.Hyp.-Pfdbr.'| 9000—200[100,60G Hugo Bergwerk . 34/4 4 | do. X.rz.110/ 3000—100/|110,60G do. neue Markft.| — | — | 114,25G Oldenbg. Sp.-Bk.| 10 | 14 | 300 |—,— Louise Tiefb. (100)/4è| 1/L 102,25G do. Straßenbahn . | 400 |140,10G Mean. Wb.Sor.|14—4 | 160,00bzB | do. do. 2000—200/94,20G Int. Baug. St.-P. 6 76 do. r3.100/4 ./3000—100 109,80 bz G Bresl. Disk.-Bk, 6}! | 111,00 bz G Osnabrücker F..\ 8 | § 500 |—,— Möller &Hollb,105/44}| 1/1.7 | 103,50G Brüxer Koblenw.'63 7/4 . | 100 fl. [102,00bzG | Mecherni. Bgro./1816 4 | 264,75B BernerCant.-Anl.| O E Karlsr.-Drl. Pfb./44/53 4 bo. XI1.r3.100 .10 3000—100|102,25G do. Weslerb. 6 | 109,2det. bzG | Ostfries. Bk. 60/0 Til 741 600 |—,— Naphta (Nobel) .|6 [1/4 10| 192,50bzB Bugzk t& Go. „Met 10 10/4 | 1/1. | 1000 [126,00B Mend. u.S6werte| 8—4 | 121,75G | Dän. Bdecrd.Pfbr. 2000-50 Kr|94 -10bz König. Wilh. Bw.| 0! 04
4.10 5090—100/95,80G Brüffeler Bank .| §8 | e Petersb. Disk.-B. 15 250RbL. P.|—.— Nolte-Gas . /1.7| agt Chemn. Werkzeug 6/—/4 | 1/7. | 300 [126.70bz do. do. St.-Pr.| 9 —/5 | 130,006z G | Ital.Natbk.-Pfdb. 44 1 500 Lire Königsb. Maschin.| 6| 7/4
.7 15090—100|101,70B Chemn. Bank-V.| 63 111,90bz do. Int. Bk.| 123 250RbI.P.1152,00bz Norddeutsch. Lopd/4 .10! 101,50G Cöln. Bergwerk .| 6! 714 . | 600 [160,00et.bG | Mix u.Genest.Tel.|— 94 135,00G Meritanishe Anl.'5 | 1/1. 7 |200- —20 £/84,006G S Königs b. Pferdeb. 0|—14 600 f 4
| 4
| 4
| 4
p
O mt I
cen pak ° A
/
R d A A A A
R
5! 0 4' 9
p 2 A A t pad A
O
(F09'701 Fs
Hi Ai io
EEE
p dan, Mi
Sam
i S i pt ph pr Pee red ed jr Pre med ere jr, “D i S M 7 bd pk J] per pel pur jn prr
B i
e” e I — S S 9n22arananana8 -)
O1908'F6 16e
do. 11 C IG S Goburg. Kreditbk.| 5 | 113,80G omm. Hvp.-Bk.| 0 1200 1100,00G Obershi.Eisb,1054 |1/1.7| 102,75G Côln-Müsener B.| 0 —|4 45,00B Neue Berl.Omnb.!| 6 10/4 189,00bG k.f | Desterr.-Ung. Bk. 4 1/4. 10 5009-100 fl.P.|— angens. Tuf. cv.| 5 do. B e 1000—50 os s Dette S 4 I 50e ap S dk gt À ei | N r B S Alp. Montan's /1.7 | L ESE Ff R a M, 0'—14 . | 300 [80,00 bz Neufeldt Met [lw.|—! 8/4 115,10 bz Pflz. Hyp.-Pfdbr.!3{| 1/1, 7 2000—100]/96 50G e. Grube . .|— 6i E) 20 bz reuß.Boden 5,75 bz afsagePart (102)'4 1/4. Ô ese ommern.Ber 0! 04 : — -A.10}— 4 | 140 50G vk.-FosthalPap. 54 52 .[73,00G Pr.Hp.AB.1. 130 17 1 es Danziger Privatb.| 8} 85, E ZE Se Bod. 50%! 9 600 [156,406zG S Stake S aubea 43 1/ —,— do. do. cor, 0! 014 ; 400 12,50bzG A u Mil 34 | 83,30G Eisenbahn - Stamm- n Stamu:-Prior.-Uktiex, E N [Pap. E dd VL 20A s O Darmitädt. Bank| 9 | 104 /250fl.füdd.]—,— vp.-Akt.-Bk.| 64 600 |122,25G SóultheißBr 1054" 104,10G fIl.f. Gonfolid. Schalke|—|—4 . | 1000 |176,60bz Nolte, N N. Gas-G. 54 —/4 | do. div.S.rz.100 -/9000— 36 206 Ls do. pr. ult, Sept. E E A .V.A.G. 25°/,) 8 1500 [110,60G Solvav-Oblig.. 5 [1/410 LE E Dannenbaum. , |—|—/4 . | 1000 [133,10bz Ndd.Eisw., Bolle, 14 3/4 | do. rz.100/ T co « f. Mk.-A. angm.| — | 1053| 1000 1164,50 bz “do. volle! — 1506 1125,50G Tiele-Winkler . .4 100,50G Danz. Oelmbl. Akt 11) 2 . | 600 |141,00bzG | do. Jute-Spinn. 1012/4 | VE Hpvs.A.GS. Ctf Ae E “do. pr. ult. Sept. 164 OA165A1GA, 40 bz do. volle 1890| — 1500 [121,256 Westeregeln Alk. ./5 | 1/1. 103,75G do. do. St.-Pr.| 9| * | 1000 |130'50G NordLagrh. Berl. — 334 | 1/1. | qs. do. 98 ete Dle, Zettelbank|3,70! 4 | 300 104,25 bz G .Imm.B. GASA 7 320 376,00G Westf. Grbv. P.-O!s | s Dessauer Gas . 49 104 .| 300 173,40bz do. Aovd . 12 1144! 1/1. | o [3] ¡40 bz effsauer Landesb.| 8¿| 84] 300 ë eihsbank . 15,40! 3000 [146,10 bz Aoolog.Garten . .|5 1/4. —,—- f g gd ‘0 Bauges. 7 16 300 194,80bzG do. vr. ult. Sept.) 151, ocle1. Pet à151,25 bzB aul.NRupStP. 43— 4 | 1/4. | 500,4 Msöbeltr. S eue) 0 | 04 I A s Iute-Spinn. 121 . | 600 1158 25G do. Wollk. Brem. 15/254 1/1. 1000 [225,00G Pa: n.G.-St.-Pr. 4144 43 1/4. 3 Si M3, u.H[b [b. Stet.| 0 [— 4 e 26,00G L S : E do. Spiegelglas. a1 . | 600 |119,60G Nordftern, Brgwk.|14| 3/4 | 1/1 | 300 |82,00bzB g via E U Münch. Brauh cv.| 0|—|4 .| _ Marienb. Mlawka! 14 | 1/L | 600 M [71,00 bz Durx-Bodenba§ .| 7i| 73/4 | 1/1 | 200 fl. S. |[242,00bz # Donnersm.- Hütte| 3| i . | 600 186,25 bz Obers{[. Chm. -F.110/—/4 | 1/7. | 1000 [127,75B do. do. Vrzg.-Akt.| 6|—|6 ,| 86,0051 G Eisenb v Gd riorität8-Akti do. p. ult. Sept. 70,75à71,75à71bs | do. p. ult. Sept. 244,90à242,50 bz 9 do. pr. ult. Sept. —,— do. Eisenb.-Bed. 52] 6/4 | 1/1. | 600 199,90bzB Eisenbahn- M Aen und Obligationen. | Niederl. Koblenw.| 4/434 | 1/1. |eo/1%0|113,50G senbahn-Staun.'- am: B s eti. Nd\{l.-Mrk. gar.! O 1A e 300 M 101,50G do.St.Pr.Lt.4B 4 L 5 A A. S. bs ,— [M do. conv. m _44 « . 1110,25 bz do.E.-J.Caro-H. 1214/4 | 1/1. | 1000 170,25 bz G Dm, Stüde zu 4 Nienburg, Eisen. .| 0/—\/4 (1/7. | 74,25G 9/81 82. | Stide Spe, Sonn 600 & 1103,10bz Gal.CarlL.B. gar. 1/17 | 200 ) fl a M. 192,00bz1 4 Dortm.B. St.Pr.| 0/—/4 | 1/7. | 600/300 |—,— do. Portl.-Cem./10 10/4 | 1/1. | 1000 [13350B | Spring- -VallevO. 4 | | L 7 | 1000 F [93,50bz Nürnbg. Brauerei| 2— 4 1/10. 59,80 bz Div. pro 4 2 A L do. p. ult. Sept. 102,60A103,90à, ,25bz | do. p. ult. Sept. 92,90491,00 by I do. Union 4 300 300 |—,— Opp. Portl.-Cem.| 6| 7/4 | 1/1. |1500/800|115,00G Transvaal EisbO./4 1/4. 10/1000fl Hol|97,50G Oranienb. Chem.| 0 04 |1/1./ 28'00G Altd, Colberg - 2 E A D 1] G. 390 A [45,00et. 11G | Graz-Köfl. St.-A.| 7 7 4 [1/4 | %0 f P [e ,00biB | do.St.-Pr. Lit. A| 3|— 300 |95,25 bz af.-Gefell. conv.| 3/54 4 | 1/1, | 300 [79,506zG | Wismar-Karow ./4 | 1/1. 7 |500 u. 100|—,— do. do. St-Pr. 234 /5 | 1/1. \ucco/ca/4,50G Altenb E 300 p I Stargard- L 103,20B Kashau-Oderberg| 4 1/17 | 200 [7810G 0 do. do. p. ult. Sept. 96à96,75à94,90bz | Phôn.Bgw.Lit.A. | . | 600 |109,00bzG Pomm. Mash.®b| 8| 5/4 . | 300 |87,90G enburg- Zei. ché E Weimar- Í 24,75bzG Lember: Rud. gar.! 4) 2 42 1/1.7 E Ä E 92 30G b Dresd. Bau-Ges.| 9 1000/300[127,50G do. abgest. /7. | 600 ba Vank : Aktien. Potsd. Straßenb. 0| 0/4 S 43/00 bz
-
15
L Dividende: pro' L [S Sf. Z.Tm. Stütze ul Q Wafff.- S T.-G. R M | | E 8,90 bz E — indener Brauerei/26/—'4 |1/10.) 15 09,50 bz 130,50G R | s SAD E Lothring. Eisenw.| 0/—4 |1/7.| è 21,190G
. j
200 NOTZOS | Gotthardb.n.50%//—|— 4 | 1/1. |500Fre]—— Mas. Anb.-Bbg. sù) 74 | 1/1. | 300 |—,— 1 SeHB | Jura-SimplStP|—|— 4 | 1/1. 500Frs|117,70bz | Mel, Mas, ev.) 0—4 1/1. 300 |——
I vat V T M a r A:
S
S8
S l ||
| | | Grefelder . . ., 500 105,00bz G Werrabahn. A 82,75 bz G -Gzernow.| 62] 624 1/5.11 103,25 bz t Düfild.Drht. e 600 1101,50G d Lit. B 300 157,756 B Div. pro/1888/1889| f.| Z.T|Stügce zu & do. .[7TEiSÈ) 4 112,00B Crefeld “Uerdingen 12 Ls t E do. p. ult. Sal 83,00 bz g. St8b.| 3,79] 2,704 | 1/L 7 500 Frs. 113,30 bz Düffeldorf. Wag. ; 1000 |162/25bzG Pluto, Steinkblb. | L 1600/800/137,50 bz Bafel, Bk. V.| 9 8 Î /1] 500 Frs. —,— E ; 107,25 bzG ortm.-Gron.- t s Ee abs do p. E n L) CELEE a D ,90à 8508 o, „50 bz Duxer Koblenwfe. d 306 |—,— do. do. St.-Pr. | . | 300 [143,90 bz Dt.Grnd\ch{. a 2 1000 |[116,50bzG ry Opt. i A 101,75G (08, esterr. Lokalbahn! ch s * 20. conv. 57,00b1G Albrechtsbahn 1 [5 14.7 | 200 fl. S. 134,60G do. p. ult. Sept. D 754734061 Dynamite Trust .|8¿ 91,70B Auffig-Teplig . al, 4) 21 a abg. a. 300 fl, 3.W.|445,10B Dest. Nordwestb.| 4i| 45 |1/17| 230 fl. S. |—,— do. p. ult. Sept, 104,80et.bzG | Bs. mise Nordb.| 7 | 7 1/1. | 150 fl. P. |—— do. p. ult. Sept. 101,10à101 bs Eckeri Mash.- -Fb. 54 Ludwh.-Berxb., gar.| 232,25 bz do. p. ult. Sept.| 131,30à130,25bs | bo. Elbthalbhn.| 5 | 5414 | 1/1 | 200 fl. S. [106,75bz Egestorff Salzw. Lübeck-Büchen , „| /1. 173,50 bz B3hm:. Westbahn 7k! A | 1/1.7 | 290 fl. 8. W. [153,60t; do. p. ult. Sept. 107,30à,70à107 bz erf. Farbenfbr. A P ai h : j T2 ,70 bz at f E | H 94111 | En L E ,80bz | Maak - Dedenburg Lal [6 Lil E | 200 fl, S. [33,50bzG E Spinn. É 18D. | ¡É z ulMTeLrader | (1. f 50 cihenb- Pard L 3,81} 3,8164] 1/17 | 300 é 8,75 b erBDe do, y, ult. Sept. , 120,75à121,50 bs do. p. ult. Sept.| f 220,60à,50à,90à18,75 bz E E ; Fonrob, Gummif.
t
E
do. p. ult. _Sept.| Gutin-Lüb. St.- -A.! j rankf, Güterbhn.!| erst.- Blankb.,|
1/1| 1000 |113,75 bz Pongs, Spinnerei /1. | 1000 [105,00G | Grf.Bk 66#0/0| 7 1 900 Es Rauhw. “ti i 110,90G 10 £ 1153,00bzG avensb. T . | 600 [138,50G Kiel. Bk. 60/0) 10 | 1/1 600 |—,— Renn.u.Co.Spinn| 9/7§/4 |1/1. | 119,00G ,25à153,25bz | Rednh.S.- . | 300 [109,00 bz of. Sprit-B.| N M O Rb.-Westfäl. Ind.| 5) 8/4 t 125,50bzG 106,50bzG | Rhein-Na "Das /L. | 300 [113,80 bz rf. Leibb. cv. |1/1/1000.400]|—,— - Rostock. Sciffbau|—|—|4 . | 300 [13,90B 130,70B Rhein. Stahlwerk 4 . | 600 [172,00 bz ealcreditbnk. 1/1] 1000 |111,50B Sächf. Gufftahkf.| 12 | 1/7. } 8090 /188,00G 189,50bzG | RiebeckMontanw. 1000 [184,25 bz Rh.-Wstf. Bk.' [1/11 300 [96,756bzG Sä {. Nähfad. 0 | 1/1] 1000 |—— 101,00 bz Rosig er Brnk.-W./44 . | 600 88,0063 G | Sächs. Bkgef.| 4 [1/1| 500 [95/50bz eLDpfercPr i | 1/1. | 1000 [128,30bzG 136,75 bzG Zuckerfabr. al /1. | 500 193, 5063G | SchwzbB 40% 4 11/4) 600 L S1. Gas A.-Gef. edle | 1/1, | 600 [119,25G 90,90 bz Rott. -Hbg.Plvf.|U 1200 1316,00bz | Vereinsb. Berl| 1/4] 600 |— — Sériftgieß. Hue [11/1014 | 1/1. | 1000 |—,—
. | |
E ck ¡f ne jd O
Dp T-i G
s zie. do Ge. n f 1a 15m (fan P
J O a Po ded tra
„O —Z_
§- e ck o
15ck 16 1 f 1 E a if Dn f P O5 E
m [Ren