enb.Silb.-Anl. 1/1.7| 5000—100 fl. S. 188,50 bz California Oregon s 11 13/5]4 | 1/5. 500 Frs, 170,25 bz Wars{hau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [244,10G Schweiz. Nrdoftb. RoaTOS E D (1 1 10000—100 fl. 180,75B R Pacific 13 ri. 1895 ¿ do. p ali, Sept. la | 1/5. | | | | Vorarlberger /3 1000—200 fl. S. |—,—- e 1896
p s, [e
: 500 Frs. 153,00 bz B 70,10à69,80A70,25à, 104 ,20 bz do. p. ult. Sept. 244, 90a 2 25a245 ‘70et. à,10bz do. p. ult. Sept. Sr 2260 K 5] 5 [5 11/1.7 | 200 fl. G 188, 50bz selbahn. . 4 5] 5 [5 |w/416| 1002—100 Rbl. P. 181, 50G S{@weiz. Unionb. 500 Frs. [131,90 bz
1/1.7 | 125 Rbl. M. [69,90 bz Amsterd.-Rotterd. [61/10] 6,4 [4 | 1/1. | 1000 fl. boll. lie e N u Sept. 131,30à,40 bz
135 Rbl. M. 103,501 G Canada Pacific .| 3 | 5 |3 /1/3.9 100 8 80,00bzB Westf: g A Es 103,50B Gotthardbahn .| 6 | 71/54 | 1/1 | 500 Frs. [166,605 E 178 90bG1rf. do. p. ult. Sept. 166,60à165,4Cà,806bz | Altd.-Colb.St.Pr| 125 Mol M. [76,608zG | Ztal. Meridional| 71/5| 71/5|5 | 1/1. 7| 500 Lire [—,— Bresl.Wrs(@. do. S (E at) — jl V7. [18600600 fie [E | B do —_—— eer. | _— [4 Te bij arienb. . DO. 1/1. 7 | 3000—100 Rb! P. [88 75G do p. ult. Sept. 115,80à 604116,106z | Medlb.Südb. do. 1/1. 7 [3000 u. 1000 Rbl. P.|88 75G neue| — L — 1/7. | : ht Ostpr. Südb. do.
rs
Albrecht3bahn gar. .. .!% 1/5. 11 Böhm. Nordb, Gold-Pr. 4 [1/1.7 Bus(téhrad. (Gold) O1. /44/1/4. 10 Dux-Bodenba …. .% |1/1.7 do. IT ….. 5 [1/4.10
It (Gold) s 1/1.7
Dup-Prag Bedi. S (Uh z Gia, Westb. Gold frfe. 4 |[1/4.10 do. fl./4 1/4.10 fine Josefb. Silber 4 11/4: 10
af K K
prd S ad | ads zus
* 1897 Ï —— do. ” 1898 : Baltische (gar.). } 3| 3 de. 50 jähr. i Poncpbayn roi 5/5 200 Zx po 40bi Ghicago-Burlington. . 5, j: Fursf icn om ha, 200 e 50 bz Denver Rio Grande è 200 e [100,20G Illinois-Central i : fat Moskau-Brest gr A 102,10B Kansas-Midland . eo... . | 1 i i ult. b. gar E Ron oba (St. Paul M.) ; ; Ref Südb, S TA6| — ani df R E E L do. do. große| 7,46| —
Ey S P
S aZSEKKRER akk K
113,30 bz 63,40bzG 113,00bzG 114,00bzG 38 75 bz 118,00bzG 112,75 bz
100 50b¿G 102,00 bz 101,50B
a n sé
dan, “D » S
S Him | s
= E SSF %ck. | O
S K
Brest- eds Ghark.-KrementsŸ. “fs
do. 4
Groß. uss. Eisenb. gar.
—,— SIvangor.-Do ogar
86,75 bz G ert vatuide: E
do. 1887/4 |1/5.11 —— Kurs!-Chark „Asow Obl. gar./4 1/5. 11
Kaslau-Dderb Gold r.4 |1/1.7 98,30bz Tf. Silber-
n 5
e
Z S G ZLE Le L Ä wf. L a T: ps giatziagn% 746 fit; pi vir T gs
Pr O Cas: n a
105
R E An R M rat SESERRR At
chen-Barcs 1/4.10
C E ai pt U 1/1.7
s 1882| 44 1/1.7
qs 1889| 4 1/1. 7
Kaise Ferdin.-Nordbahn 5 [1/5. 11
S
M M
fre ÎfE S GAAaS
1009 L do. p. ult. Sept. 88,50à,40à,90à,80bz | 2ñtti@-Limbur 4 “ 1/1. 500 29,00b; G Saalbabn do. : 0G dg T E / Z Marl Terespol| % | 5 |5 1/4. 10/1009 u. 100 Rbl. M.|—,— ta Pr. 9 Be “2 2 123 30/4 |14. 7| 500 64,60 bz G Unt -Elbesche do. |93,20B Oreg.Railw. u. Nav. Bs. ; do. fleine| 5 | 5 |5 |1/4.10| 100 Rbl. M. |—,— ‘do. p ult. Sept 64,90à, 75bz | Weim.-Gera do. 93,10 bz G St. Joaquin Valley s s ; 42,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pay. p. §8 Superdividende. | Schweiz. Centralb| 5?/5| 63/54 | 1/1. | 500 Frs. [170,50 bz Csakat-Agram 93,50 bz G South. Pacif. of Californ. Í 1000—500 F do. p. ult. Sept. 171à170,50à171,10bs | Ver. Arad. u.Csan.
93,60 bzG St. Louis Ark. u. Texas I. » 1000 F Sr Frauftädter Zucter|18|—|4 | 1/9. | 1000/500[/120,50bzG | Sächs. Kammgarn| 0|[—|4 | 1/5. | 300 169,00B » e E L A s St. E u.S. SURBRE - e 97.106zG Judustrie-Aktien. reund Ma ch. c. 111 4 1/7. wee 20220 os E E my 6 200 [20e Obligationen indnftrieller Gesellschaften. s - 191, Lime ( er &MNoBßm. c. |— /1. Sû U. | Ï 2,09 bz ä S
O L 20 L s O (Dividende ift event. für 1888/89 resp, 1889/99 angegeden.) 714 1/1. | 1000 |102,50G | do. do. St.-Pr. 71 9 | 1/1. | 600 [16276 B Cie. 17103 4 T 1000u.500|——
aggenauEt (m. 95,50 bz El.f. Di Stüde Gelsenkirb. Bgw.| 6| 7/4 | 1/1. |100/600|183/.00bz | do. Webst.-Fabr. 18 300 |247,00G 10 1 o|— 101,40 bz tas E Ho. pr. ull Sept, 1834182 764183 602.183,25 bz SalineSalzun 24 54 | L | 600 [970016 | 2 B Börie108 e, e du 33,1066 | Aachen-Mastrilt . . ./4 |1/1.7| 1000—500 fl. Hl. L Ny : Centralbot: E 147) 506 88,0CB
S 1/10./1000/150|—,— Gg.-Mar.-Hütte .| 4|—|4 . | 1000 196,00 bz G äffer&W | 8/4 . | 600 1139,75B 94,00G Anatolishe Eisenbahn .|4 |1/4.10| 10200—408 « |90,30G 1/10.| 300 |77,00bzG do. fleine| 4|—|4 | 1/7. | 750 [96,00bzG Shalfer Gruben —|— 4 . | 1000 1118,00bzG | Dortm Bergbaug.|44/1/1.7| 600 |[99/50B 2500 u. 500 Frs. }—,— M 1/1.7 1000 Frs. /103,10B Bock 1/10./1000/800|76,50bzG | do. Stamm-Pr.| 5|—|5 | 1/7. | 1500 |107,75G ering Chem.F. 18/184 | 1/1. | 600 1274,006¡G | FriedrihsböbeBr.\4 |1/1.7| 500 |[103,25G
2000—500 A [93,50G do. IV. Serie'5 |1/1.7| 500 u. 1000 Frs. S Böhm. Brauh. 1/1. | 600 |—,— do. kleine] 5|—|5 | 1/7. | 300 fehlen She gb. B 9/13/4 . | 300 261,50bzB | Germ.Portl.-Cm.|4 11/4. 10| 1000 |97,00G 200 Je [96000 | be Do fene 11T| 500 fine [57908 Sat [01 [1/0148 20G | Sema ONE d ola [1 | 160 (T COR | o Boe E I H VL | 800 (201,501B | Hamb-Am. Pes. 4 |/s. m 1000 u.500— , 1 j . ' ¿E B p l é , 7 s ¿d . 5 , 200 Fa [9425bz König Wilh. Il. Niederl. /44| 1/1.7 1000-100 l. Pn Landes Weißb. 110. "eco j esel Pril Gee A Rb a [1 obe F S 1 Q
1/10.| 600 |166,00G | Gicsel,Prtl.-Gem. 12/104 | 1/L | 1000 |13050B | do. Kohlenwerke] 0|—4 | 1/7. 70,00 bz G 500 u. 200 M: |101,40bz do. do. 1/1.7| 100 Fl Norddeutsche . 1/10,| 1000 |97,00b¡G | Gladb.&S. Blèdg.| 7| 74 | 1/1. | 1000 |119,10G | do. Lein. Kramsta 74 — 4 | 1/9. 142,50 bz H „Pfrdb.105 (6 E
1/10.| 300 1604,75 bz Glauziger Zuckerf. 11 87/4 . | 600 1113,00b¡G | Schulz-Knaudt . d 15/4 | 1/1. 146 49B s rau.rt.10 | 102 7
10 29 PEPRS | CERB d Me 80 68006 | Sum un S A2 1e Be (1228 | gu Biquidation besindlide Wesetscafen /10. 275,00 bz o.Maîcinenf. c.|10|—| ; 99,50 bz pinn und Sohn L 133,50@ s 1/9, (1000/ 800]272,76 b3G | Gr. Berl. Pferdeb.1241244 | 1/1. | 300 [259 90bz | Stadtberger Hütte 15 — 4 | 1/7 S | S R O ar / 1/10,| 1000 [166.0 bsG | Grufonwerk . . .[10/—/4 | 1/7. | 1000 [167,7561G | Staßf. Chem. F.| 8—4 | 1/7. 136,10bi | Leipziger Diskontoges. . 300,4! D
1/10.) 300 |116,00bzG | Hamb.-Amk. Pt. 8211/4 | 1/1. | 1000 |138,25B | St.-Bred. Prtl.C. 15) 7/4 | 1/1. | 500 |149,0061G | Bauges. für Mittelwohn, 3004| — |ch——
1/10.| 600 1130,00B do. pr. ult.Sept. 39A138,75 bz | Stett. Ch. Didier 30 25/4 Ls 377,00@ *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 1/10. 300 |—,— bann. L Straßenb |5è| 5/4 | 1/1. | 500 [132,00B do. (n.) Damvf.-C. 12 1104 : 128,2959G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours A pr. Ste,
bd an
Qo O M O O
s E S I
Ss 8 2
m
SS SGRKKKKKKK
e
S D | | _ck [ omo | L )
D daes prrek jun dev jch d pund pur jed | park puob
prak pr
MO N R Noon
abs
e pas
mes G G Ge
A
I
S
28
R
r. Í 1/1.7 [L 33,90G Sosowo-Sewa
cie Rudolfsbabn .|4 1/4.10 N . 185,70G Mosco-Jarosl do. (Salzkante. )Gold 4 1 D E E E 4 Leinb s 4 , O . d S ile 15. 11 —— Mosco-Smolensk gar. .
rp 4 E | r O T» übri Grenzbahn R 1/8, 9 68'75G re Sry avs
Mähr.-S{hl C Def. R G ae gar. F 1/3. 3.9 85,00G Do oti-Tiflis gar do. gar v. 1874/3 |1/3.9 82,10G jäsan-Koslow do v. 1885/3 | E 2 N laat gar. 3 51,U D3 nst-Bologoye Ergänzungsneß g. 107 256 v6 E
o8 . Neuf. I. I1./5 1/5.11 M ° Gold -Pr./4 1/5. 11 100,90 bz S6uja-Ireanowo gar. Eofalbahn Obl. 144 e 10 86,25 bz do. kleine do. Gold. «Pr. 4) 1/1.7 95,90bz Gkl.f. | Südwestbahn gar Nordwestb. gar. . 1/3. 9 96,20G Transfkaukasishe Obl.gar. do. Gold. „Pr.5 2 1/6. 12 108,70G do. do. kleine Lát. B. (Elbethal)/5 |1/5.11 —,— Maria Ses ar. do o eine
M riedland 1 1/4.10 —,— ea e 1/1. 7 86,00G WarsGe E IT. Em. Raab: Oedenb. Gld. „Obl. Î 1/4.10 70,25G ITI. Em. Reichenberg-Pardubiy . ./5 |1/4.10 —,—- S TV. Em. do. Gold- bl. 5 1/4.10 S do. Südösterr. B. (Lomb.) . |3 1/1.7 68,00 bz do. do. do. neue . . ./3 |1/4.10 do. do. do. Gold gar.|5 |1/1.7 do. do. Gold)/4 1/5. 11 Ung.-Gal. Verb.-B. gar.'5 |1/3.9 Ungar. Nordostbahn gar./5 |1/4.10 do. do. Gld.-O. gr.|5 |1/1.7
T as K
[4 S ee
Q
SSSSS SSBARD
T Se
ff | K
200 Da: —,— Livorno-Florenz 1/1.7 500 Frs. enhofer 625 u. 125 Rbl. M.|95,10bzG Oefte de Minas 1/4.10/ 3000—500 A Den 625 u. 125 Rbl. M.|84,10G Page Eisnb.1886/45| 1/1.7| 2000 u. 400 4 Schöneb F GÓL 125 Rbl. M. 84,10G do. do. 1889/47/1/4,10 Squlthei 1000 u. 100 Rbl. M.[102,70bz Sard. Obl. ftfr. gar. L 11.4 |1/1.7 Spand. M4 100 Rbl. M. |102,70bz do. do. keine/4 |1/1.7 ; 500 u. 100 Ba: |[101,80bzG Stweiz. Centralb. 1880/4 |2/,. 2, Union, Gratw. 500 u. 100 A |101,80bzG do. do. 1883/4 11/4.10 Vereins, conv. 44 500 u. 100 A@æ 1[101,80b; G do. do. 1886/4 11/5.11 j ' do. St.- -Pr.|6è 100 Ae: —,— do. Nordostbahn. .4 [1/4.10 ; é Victoria .. ./ 8 500 u. 100 A«æ |[101,80bzG Serb. Eisb.-Hyp. Lit. A./5 |1/1.7 ; ——— 100 Ae: —_—,— do. do. Lit. B.|5 |1/1.7 i Bergische . 9 105 40bzB do. 3000—300 «A |101,89bzG Sizil. Gold-Pr. fteuerfrei/4 |1/4.10 i Dortmunder 26 99,90bz fL.f. do. Tei 300 M 101,80 b¡G Süd- A tenische 1/4.10 Dortm. Löwen/10 —,— Wladikawkas Obi, gar. . 125 Rbl. M. 194,40G F 1/4.10 do. Union .|18 90,70G Zarskoe-Selo 135 Rbl. M. |—,— A (Gold) gar. 1/1. 7 Düss. (Hoefel)| 9 102,30G Wilbelm-Luxembg. Babnl|2 |1/5. 11 Lyz.Br Riebeck|11 E s _: Ï (Wiesb. Kronen 600 1[85,00G Anilin-Akt.-Ges. .|15 250RbI.P.184,10 bz A.-G. f. Bauausf. | 4 83,80a84,25A83,90bz AdlerPortl.-Cem. |10 600 116,30G Admiralsgartenb. | 4 450 1[116,30G Allg.Electric.-Ges| 9 1/7. | 500 [205,80 bz iberniaBgw.-G. 7 3000—300]|129,25 bz Angl.-Cnt. Guano 1/1. | 1000 |152,00bzG |} do. pr. ult.Sept. 600 do. p. ult. Sept. 152,60à,75à152 bz bist Bergw.
228 S @*E
S
d n ©
m
Ss aSRKPRAP(
I T ILÆZ|T I 11889
Brauereten
1/10.| 1000 1113,09 bzB ann. Bg. St.-P. 6|—/6 . | 500 181,60G do. Stra enbhn.| 2| 24 ; 71,C0G 1/10. 30 1126 50bzG ann. Masch. Fbr.| 0|—|4 .| 600 |—,— do. Vulkan B.| 6| 0 121,50 bz G Jundustrie- Aktien. do. do. conv.| 0|—! 300 |—,— do. do. St.-Pr. 6| 5 134,00 bzB (Dividende ift event. für 1888/89 resp, 1889,90 angegeben.) 1/11. —,— do. do. St.-P.| 6 . | 500 |117,25bzG | Stolberger r Zink . 25| 2ù 78,50 bi G Sts |8 H | 1/10. 400,00B 2 -W, Gummi|25 . |1600/800|282,00 bz dos. St.-Pr. 7271 139,20 bzG Vrende prol S S 18 BZTRStENE 1/10, 154,25G arkort Brückb. c.| 5 600 |131,00bzG | Stuttg. Bw.-Cpn. d— —_,— Aaten-Höngen . [0 04 | 1/1, | 600 124,00bzG 1/10. 246,00G do. St.-Pr.| 6 . | 400 1146 00B Thale (Gib, S.- P. 12|— 143,10G do. cv.| 0/ 0/4 |1/1.| 400 |138,00bzG 1/4. 128 00G do. es do. W . [1200 /606|211,50et.bG | Thüring. Salinen 2| 3 82,75 b; B A Gronau . ./10/104 | 1/1. | 600 |164,50B 1/10. 184,60 bz G E B dit .| 600 1221,00 bz Titel, E 124 4 135,50G Augen Häuferbau 0 2/4 1/1. | 300 1107,00B Ma
SSSS
¿S
t:
2e R
Aa N
A MJ- D i f D
SEBEBER!
S8 KP
auswärtige
Zal Tee]
Mck jp V (Èck 15ck V P Mia Q 16ck 16ck 1 (f (e V bj Jf f ppa If (S (ck Vf 1Þ (P S M (P (P 10ck I 1 I 1p M C 1E (P If 1 16ck (P P P 16 1 P P 1Þck P V C V P P D P P P O P P P P P P P P P P P P O E P P L P P P V D P f U D
1/11. 150,00bzB artm fbr. 10! 600 [156 00 bz Ung. W#ff. u ¡1.161,75 bz B alt. Koblenw 110/ Me 1/1, | 300 [115,50bzG 153,50G Aan Gußstahl, 0|—/4 |1/7.| 300 |—,— | 30,10 bzG Ascania Chem. cv.|16/12!| 4 | 1/1. | 600 |—,— 1000 |103,00bzG | VeloceIt.Dpf.-G.|14|— 180,75 bz Bauges. City cv.| 0| 0 /Li | 600 |—,— . | 500 1151,75et.bG | Voigt u. Winde .| 6! 6 E 131,50 bzG do. St.-Pr.| 2 /1. | 1000 |—,— .| 1090 |159,00bzB | Volpi u. Schlüter| 5/644 | 1/1. 108,60G do. Ostend .| 0| 04 | 1/1. | 600 |77,75B 600 [195,00 bz Vorw. Bielef. Sp. 10] 24 ; T18,00G Berlin. Aquarium 3) | 1/1, | 600 [85,7det. bz B 95, 504194, 50A195,50à ,25bz | Wester. Conf. Alk./12/10/4 | 1/ ( 156,00G do. Cementbau .| 6| 8| .| 600 1122,00G 1/7. 600 [21 75G Westf. Draht-Ind.| “4 S (7. H 600 [103,75 bzG do. Cichorienfbr.| s e .| 300 |[151,80G 1/1. | 1000 284,75B do. Union S.-P. 6 | 1/7. |1200/800/140,40bz G do. Iute-Fabrik| 4 —— 1/7. | 600 132,75G Wiede Dampfm. . alia Fr; 300 166,75G do. Lucknw. Woll. |— 1114 i —,— 1/7. | 300 |58,60G Wilhelmshütte . ‘(Up . [1900/800/100,50G do. Sped. Bargz| 5/4#/4 | 1/1. 99,75G 1/7. | 1000 |102,25bzG | Witt. Gußstablw. 10/—/4 : 153,00G do. Wkz. Sentker|—|—|4 | 1/4. —,— 1/1. | 30€ 1173,00bzG | WredeMälz. Côth. 7\— 4 | 1/8. 100,50 bz G do. do. Vorz. Akt 6110/4 : 170,50G 1/1. | 500 |84,75G Wurmrevier .. |14|—| 4 | 1/7. 105,00 bz G do. Wilm. Terr.|—|—|4 | 1/1. 110,00G 1/1. | 500 48, (25 bz Zellst.-Fb. Waldh. 15 154 | 1/1. 195,00 bz Bielef.Maschinen |—|10|/4 : 142,50bzG 1/1. | 1000 |112,20B Birkenw Baumat.| 2 2/4 | 1/1. 60,00G 1/1. | 1000 139: 75G Berichtigung. (Amtli®%e Course.) Am 13.: | Brus{w. Pferdeb. N 5/4 119,10G 1/1. | 1000 142,75G Internat. Bank Berlin 121,25b;G. — Gestern: | Bresl.Br.Wies.cv| | 4 56,00B 1/4, | 1000 [137,00bzG | Elisab.-Westb. Gold-Obl, ftrpfl. 97,10G. Brodfabrik . N 144 4 210,00G 1000 |116,75G Carol.Brk. Offleb| 6| 64 1 109,00byG 300 |78,25G Gentr.Baz f Fhrw/| 4 | 90,50G 1000 1134 25G ne Bauges.) 6 84 /1. 136,50 bz 300 |237,50B do. Färb. Körner| 5 /1. 0 |—,— 600 |180,00bzG Contin. Pferveb. . 44 i: —,— 1000 1240,00 bz G CröllwißerPap. cv| 6 ; 151,10G L 92,10et. bz G Dri E 34/3 j ¡eee —_—,— f Fn | k 52,80G 600 [106 10HIG Nichtamtliche Course. D Tour E dan c i 175,726 3,00 bz o. Beretn.Petrol.| 0| 0 ; 15,75 bz R e R Gai Ster dls E R a OS .| 45 F. 3.Tm e zu ilenburg. Kattun| 0|—| P 89,00 | 800 [159 '50bzG Barmer St.-Anl.|32[1/4.,10|[5000—500]96,90 bz A S. D. 5 | / : 225.006
1/10. 83,00 bz G arzer Eisenw. cv.| 0 1/1. 170,00B 13
300 |25,2563G | Union, Chem. Fbr. r 10 do. 1/1. —,— f „Lehm. Sclirilti
Rhein. Hyp.-Pfbr.|45 vers. [3000—100|—,— Deutsche Bank. . 600 [169,506¡G | Roftocker Bank . 300 [58,50 B | U. d. Linden Bauv.| 0| 0 do. do. 1890/4 [3000—100 100, 50B do. pr. ult. Sept. 169,25 bz Rufs.B. f.ausw. H. Deutsche Sypotheken-Pfaudbriefe. do. 37! versch.|2000—100/95 10G Dt.Eff.Hahn 509/o 300 1129,75 bz do. pr. ult. Sept. B3.F. Z.Tm. Stücke zu do. Commun.Obl.[32/1/4.10/1000—500|95,10G Dt. Genofsen\chbk. 600 1130,25bzG Sguaf, Bank. Anh.-Def\. Pfdbr./4 | 1/1. 7 |3000—200 101,906; G Swhles. Bodenkrd. |5 | vers{.3000—150 103,50G Dt.Hyp.-Bk. 60%/6 600 1[114,00G Schaa Bk.-V. Braunfchw -Hann.|4 veri 5000—200/101,40 bz do. do. rz.110/47| versch. 3000—150/111,00G Deutsche Nat.-B. 6900 —,— S(hles. Bank-V do. do 35) 1/1. 7 |5000—200|—,— de. do. 4 |vers{ch.|3000—200 100; 90G Diskonto - Komm. 600 1230,75 bz Südd. Bod.-Kred. Ditsch{.Grd. Gotha! do. do. I./34| 1/1. 7 (3000—200/96,30G do. pr. ult. Sept. 230,25à229, 90230, 60A ,10bz | Ungar. Kreditbk. . Pr.-Pfdbr. I. N 1/1.7 500 |111,00B do. do. TIL./34/1/4. 10/5000—200 96, ,30G Dortmd. Bank-V. 7 300 [106 80G do. pr. ult. Sept. . ohne Zh.-E. [34 1/ 1/1.7 300 111020G Stett. Nat. Hp.Kr.|5 1/1. 7 [1000—50 103 ,00G Dresdener Band . 11 600 165 25 bz G Vr-B. Hamb 509/o do. IT. Abth.132|1/1.7 300 1107,10B do. do. rz.110 44 1/1. 7 /1000—50 103, 50G do. pr. ult. Sept. 165,50à 104,25 bz | Warsh.Komm.B. do. ohne 3h. -G.| 36 1/1.7 300 1106 30G do. dv. rz;.110/4 |1/1.7 /3000—200 100; 30bzG Dresdner Bk.-V. 8 1000 125,75 bj G War}ch. Disk.-B. 250Rb1[.P.193,80G do. D 78 do. 110! 31 1/1. 7 13000—300]98,40 bz do. do. rz.100/4 | 1/1.7 |3000—200 100; 00B dor. Aus {UD 11 300 |—,— Weimar. Bank cv. 300 133,00 bz do. Kais. Wilh.| 5| 5 do. | 134) 3000—300]97,60G Südd. Bod.-Kred.|4 | versch.|2000—100/101,40G EGfsen. Kred.-Anst. 65 600 1|120,00et.bzG | Westfälische Bank 450 117,00 bzG do. Moabit . .| 6/7 do. 31 | 1/1. 7 |3000—300]/98,40 bz do. do. 3511/4. 10/2000—100197 ,00bzG Geraer Bank 6 600 186,75 bz Wien. Bankverein A. |—,— do. Kl. Thier do. 80 1/1. 7 /3000—300/97,60G Geraer Hnd. u. Kr. 300 102,75 bz do. pr. ult. Sept. 110,25 bz n N In V.rz. 100 134! 1/1. 7 /3000—300/94,25G Bauk: Aktien. Gothaer Privatbk. 600 |118,70bz Wiener Unionbank 200 fl. |—, do. Anh. Masch. o. ohne Zh.-E. zl 1/1. 7 /3000—300/94,00G Goth. Grndkr.-B. 600 184,10G do. pr. ult. Sept. x 5 do. Bat.e! „A. Gef Dis. Grds ‘Obl! 4 versch. 3000—100/101,50bz G (Hin3termin 1/1. zu 6°, ausgenommen ReiHabank: h */% 1/1, | do. do. neue 409/0 600 ]93,00G Württ. Bk.-Anft. +1 7i| 600 do. Ch.Bau-V do. do, [32 veri, /3000—100/96,50bzG Eo N) MONOTED BaRTLE E I/S) 2 Komm.-B. 200.4Bc0./129,50bzG | Württ. Vereinsb.| 6 127,25B Brl.-Chrl. Pf.-B.| 3/14
a »ck
ol les E=S
1/1. |1000/600|76,00B emmoorPrtl.-C./12 1/1. | 1000 191,00 bz G erbrand Waggon|10
E M
leer T
pmk O S Or D.
200 fl. |—, Aplerbeck Steink. 34112 1/1. | 600 [184,75bzG | Höhster Farbwrk. ArcGimedes . E 1/7. | 1000/600|/133,00G ôrderhütte alte . 200 A4Bco.|—,— Frenbg. Bergbau|15 9 |250RbIl.P.|101,660bz Baug.Berl.Neust.| 0 i
S [8
1/1. | 1500 1472,50G A 0. rena 1/1. | 600 |67,20B Ee 1/1. | 1000 1[130,75G bt S en
Opp R jd MOO
1/10.| 500 198,80 bx G üttenh., Spinn. 1/1. | 1000 [127,00B wrazl. Steins. 1/1. | 400 |[479,00G Jeserich, Asphalt. 1/1. | 300 1215,00bzG | Kaliw.,Ascher€eleb. 1/7. | 600 |131,00bzB | Kapler Mascinen 600 |189,00B Kattowitzer Bgwk. 600 |132,00G Kaufm. Kunstdrck. 600 [95,25G Kette, Dpf.-Elb\ch{ 500 1202,00bzG | Keyling u. Thomas 1000 [149 50bzG | Köblmann Stärke 600 [108 25bzG | KönigWilhelm cv. 300 [12450bzG do. do. St.-Pr. 800 |475,00G Königin Marienh. 600 |84,5063G | Königszelt, Porzll. 600 |116,50B Körbisdorf Zudcker 600 1275,00bzG | Kurfürstend. - Ges. 600 194,25G Lauhhammer. . 600 [109,00 bzG do. conv. 600 |[23,75B Laurabütte 500 |12325bzG | do. pr. ult. Sept. 600 1203,50bzG | Leopoldshall .
600 |—,— do. do. St. -Pr. 600 |—,— Litrf. Bauverein 300 [174,490bzB | Ludw.Loewe & Co. 5,25à174,50bz | Louise Tiefbau cv. 123,10 bz G do. do. St.-Pr. 68,90G Mrk. Masch.-Fbr. —,— Mrk.-Wstf. B B 6 97,10G Magdb. Allg. 149,50bzG do. Baubank 82,00 bz G do. Bergwerk 151,00bzG do. Stra s 176,75 bz Marie, cons.
95 50G Marienh. - Ko jen. 140,60G Mechan. Wb.
. /105,00bzG | Metherni. Baw. 126,00B Mend. u.Schwerte|. 126,75 bz G do. do. St.-Pr. 165,50bzG } Mix u.Genest. Tel. 45,00B - Neue Berl.Omnb.| 6 80,20 bz G NeufeldtMetallw.|- 9,75 bz Neurod. Kunst.-A.1 12,25 bz Neuß, Wagenfabr. 181,75bzG | Nolte, N. Gas-G. 136,70 bz Ndd.Eisw., Bolle, 141,50 bz do. Jute-Spinn.
EEE
00 e O Sr bd [ew]
=
S [ry [N
L) pk C N S il) loloasti| ours
“ck
Dt\ch.Hpb.1V-VI.|5 E 3000—200|112,25G Div. pro/1888| 1889! Stiüde zu „Hyp.-BEk. 809/o O S do. Elect.-Werke| 8|— E do.. Z| 1/1. 7 ¡5000—200/101,60bzG | Aa. Diskontog. | — 500 |—,— annov. Bank . 750 1114,50G : do. Gub. Hutfbr.10412 S D ev. ‘ V 16 1000200 O A D / e 200 E d [t. t. 120,75à121 b serh! 4 do. do 0 20 bz g. D. Han E o. pr. ult. Sep (00121 bz igationen eller Gesellschaften. do. Hotel Kaiser
Dresd.Baub. Obl. 31 1/4. 10/5000—500]97,20G do. conv ; 92,00G Königsb. Ver.-Bk. 600 1106,50bz Ed E: E DAE do. Imm-G.abg.
Da, Huy. I 44 us .10/2000—500/105,00G Amsterdam. Bank 200 fl. holl.|150,40G Leipziger Bank. . 1000—750/131,60G 3.F. Z.Tm. Stücte zu do. Lagerhof. . 0
I 14 ./2000—200/101,50 bz Anglo-DeutsheB. 300 z. Kredit-Anst. 300 208,25 bzG Anilin-Fb. rz. 105/4#|1/4,10| 500 1107,00G ckl.f. do. do. St.- r.103 do. 3 1. 2000—200]96,00 bz Antw. Centralbk. 300 Frs. Lüb. Komm.B., cv. 300 |117,00G Berl. Hot.G.Part.|45| 1/1. 7 |/500 u. 200|—,— do. Mas. -Bau|14
itidrvt 1125 u 1/1. 7 /1500—75 |—,— Badische Bank cv. 300 Luxembrg. Intern. 250 Frs. |—,— Berl. Neust. (109 1/1.7| 500 |105,80G do. Neuend. Sp. 4
S
li ey [uy
ernat.B. Berl. 1000 1121,25 bz do. pet ompt. (€f
—_ M O M N O
wp
Os j
3000—100/106,75 bzG B. f. Rhl. u.W. cv. 300 i Magdeb. Bank-V. 600 119,50B Boch.Gußst. (103) 1/1.7 1500 1104,25G do. Pappenfabrik| 7 600 E: deb. Priv.-B. 1500 1119,10G& Buder. Eisw. 105) 1/4. 10/1000—200/103,75G FfLf. do. Spedit.-Ver.|44 600 erbank ... 600 [126,75 bz Deff. Gas (105)|4{| 1/1.7 [1000 u.500|107,00bzG Berzelius Bergw. 61 200 fl.\üdd |—,— Medcklenb. B. 40%/0 500 |—,— Don. Dmpf\ch{.v82 600 118,50 bz G Mel. Hyp.-Bank 600 [131,10G do. von 1886 600 1105,00et. bzG | Mein. Hp.B. 509/60 300 |[19440G Donnersmardlh. . | 1000 1111,75bzG Mitteld. Kreditbk. 300 1[113,60bz Drtm.Union (110) | 3000 |136,25G do. pr. ult. Sept. 113,75 bz Grdmannsd. “+2 12 [1000 u.500/172,00bzG Nat.-B. f. Dts. 300 |138,00B Erin, Gewerk\ch. . 172,30A4171,75à172,25bz | do. pr. ult. Sept 137,90 à,75 bz Frist. & Rßm(105) 1000 1137,00B Nieder\ächf. Bank {l 300 1103,20bz Berl. Pferdeb. 300 abg. 134,00G | Norddeutsche Bk. dp “s 169,25 bz 5 Henckel (105)
0A r Ode
ea Laien
bos Mis Wesel! Zu pers. [3000—100/94,90G B.f.Sprit u. Prod. M er... .14 | 1/1.73000—50 101,50bzG Barm. Bankver. . do. Präm. -Pfb.| 4 1/2. 300 1133,25G Bayer. Handelsb. Nordd. Grdkr. cv. 4 | | 1/1. 7 (3000—300/101,50 bz G Berg.-Märk, Bk. Nürnb. Vereinsbk. 4 | | 1/1. 7 |[1000—100/101,00G Brg. Mk. Ind.Ges Pom.Hpb.1.rz.120/5 | 1/1. 7 /3000—150|—,— Berliner Bank. do. T. TV.rz.110/5 |1/L 7 |3000—150|—,— Berl. Kafsenverein do. II.rz;.110| [43 1/1. 7 '3000—150|—,— do. Handelsgef. do. TI.rz;.110/4 |/1/1.7 /3000—300|—,— do. pr. ult. Sept. do. Lrz.100/4 '1/1.7 3000—150/98 ‘00bzG do. Makler-Ver. do. neue rz.100/4 |1/1.7 3000—150]99,90bzG do. Prod. u. Hnd. do III. IV. neue 4 | vers. 3000—150[101,50bzG Börsf.-Handels-V. do. conu. rz.100! 33| 1/1. 7 /3000—150/96,00bzG Braun|schw. Bank Prf.Bdkrd. rz.110/5 | |1/1. 7 13000—75 [114 90G do. Kreditbank . do. ULY.Vrz.100/5 | veris. 5000—75 |107/60G do. Hannov.Hyp. do. rz.115/41| 1/1. 7 |3000—100|114 75G Bremer Bank . . do. X.2z.110| 4 1/1.7 /3000—100 110; 60G do. neue Markst.| do. r3.100/4 versch./3000—100|100,80G Bresl. N -Bk.| do. Res: 100/4 1/4.10/3000—100 102; 25G do. M do. 31 /4.10/5000—100/95 8064 G Brüffeler Pr.Gtrlbbf 1 r¿,100'4 |1/1.7 |5000—100|101,60G Chemn. Bank-V do. ./34| 1/1. 7 |5000—100/96,10G Goburg. Kreditbk. do. kündb. 4 1/4. 10/1000—50 —,— Cöln. Wetslerbk.
159, 60a, 10a60,20à59,50bz | Gharlottenbg. do.|34 1/4, L 2000—100/98,60G ederst.-I. H.&C. G 161,75bzB
i; 89,00 Crefelder do. 3 1/1. 7 |5000—200]96,75G i 9 / “O L (00bzG Danziger do. [1/4.10/2000—200/101,20G raft, Brauerei 2 De
, 4 |1/ Í N 7 ; .| 500 |87,50B Düfse e 34| 1/1 7 |2000—500|—,— Glüdauf 0/ 0| i N . |1000/600 301,00G Duisburger E 34| 1/1.7 1500. 1000/96,90 bz . conv.|34 : 93,90bzB 300 /123,50bzG Pildesbe do. 184 1/4.10/1000—200|—,— Grep Werke cv. 44 : 100,00B
1/5, 11/10000u400|—,— Bismarckhütte . ./14 1/5, 11/10000u400|—,— Bochum. On. A0 1/1.7| 1000 |—,— do, Bi 0 E 7 [1000 u.500 111, 75G do. Gußstabl. 12} 4. 10 300 103,25G do.pr. ult.Sept. 1/1.7| 1000 [101/606 Bonif. Ver Brgw, 1/4.10/1000 u.500/100,75G Borussia - Bergw. 1/1, 7 |[2000—100/101,40bz G Os, Soblen 14 1/4. 10/5000—500/103,00B do. St.-Pr. . 1/4.10/ 1000 1105,60B do. Jute: Spinn 12 1/1. 7 [1000 u.500|—,— Bredower Zucker . 1/6. 12/1000 u.500|—,— Breest &Co. Well. /10 /1. 7 [1000 u.500|—,— Bresl. W. F. Linke! 9 1/1.7| 1000 1[102,20G Bresl.Oelfabriken s 1/1.7| 1000 1102,25G do. Straßenbahn 1/1.7 500 u. 200|/103,50G Brüxer Kohlenw. |6è 1/4.10/ 820 102,40 bz SREEM O. Met|10 1/1. 7 |1000—100|]—,— Chemn. W aal e
U N O A N I
reeltolol amotte e Pee RE
E
loo | Pol | S
wr DN=IMAARI O D
S do I lll
300 |161,00bz G ildesheimer do. |34| 1/1. 7 /1000—200|—,— ichtf. Ter.-G. 14 : 245 00G 600 |[134,50bzG arlsr. v. 86 do. : 1/5. 11/2000—200/88,60B Senf Séaribl19 i 201,00G 600 |257,25b;G | Mainzer do. 3 4| 1/3.9 |[1000—200|—,— A 300 |91,30G Manheimer do. 1/1. 7 /1000—200|—,—* 300 |160,75G NGeuLenrger do. g 1/2. 8 |/5000—500| — ,— 300 |249,80G Rostocker do. |3#| 1/1.7 |[3000—200/97,00B essishe Brauerci| 8 500 |206,10G Weimarische do. |3#|/1/1.7 ¡1000—200 100,00G es. -Rhein. Bgw. 21,40 bz 300 [83,80G Wiesbaden. do. |34| 1/1. 7 |2000—200|—,— ildebrd. Mühlw. 146,25G . | 600 192,00bzB P Hyp.- Pfdbr. 4 |1/1.7 5000—200/100,60G ugo Bergwerk , 109,40 .| 1000 [162,70G 34 1/1. 7 2000—200/94,00G Int. Baug. St.- p. 113,606 3000 |262,25G Dérnet aat -Anl.|34 1/1. 7 | 500 Fr. |—,— Karlsr.-Drl. s 96,00B 600 |120,75bzG | Dän. Bderd.Pfbr./34| 1/1. 7 /2000-50Kr/93,40 bz König. Wilh. Bw. 43,50bzG 1000 |[134,00G Ital. Natbk.-Pfdb./44/1/4. 10| 500 Lire S | Königsb. Maschin. 101,00bzG . | 1000 |13525G Mexikanische Anl./5 | 1/1. 7 |200—20 £ 33, '90bG Königsb. Pferdeb. —— /4. | 2000/400|189,00G Oesterr. h Bk.\4 |1/4,10/5000-100 fl.P.|—,— Langens. Tuchf. cv. 90,60G 1000 |114,50G Pflz. Hyp.-Pfdbr./34| 1/1, 7 |2000—100[96,50G S Ga : 101 50G 141, 75G L eyf.-JosthalPap. 173, E 83,70G Sema Mam, n. Stamm-Prior.-Aktieu. P GeN 102,25G Dividende pro| S |S |gf.| 8.Tm./Stite zul _Wass.-u. T.-G 1449B O Lob | Brünn. Lokalbahn SHPH [L MONS[7S20B E E 110,00bzB
¡ 5 Lothring. E 131'50bzG | NordLagrh. Berl. , 101,106 | Sago na Ie 11/4 200 49,0011B | Mas. Ánb.-Bbg. 173,50 bz do. Lloyd [1 153,40 by Jura-Si S tP|—|— 1/1. 500#r&[118,256 Medckl. Masch. cv. ; 92,50G do. pr. ult. Sept. 53,254153,50et.4153,40bs | Dau S a4 | 1/4 500 | Möbeltr.Ges.neue 15780G | do. Wollk. Brem. . | 1000 [224,00G con A aae idt 1/8 8008| — Möll. u.Hlb. Stet. Din | Da aan P , ers{chIl. Chm. j o. do. Vrzg.-Akt. 86,40 bz do. “fet 45: 600 Le M mxs S ERSNHARON, Nieder, Ko! L j [11,75 - . | 1000 1174,50 i; « BTm, e zu enburg, Eisen . | 600/300 |-—,— E da: S I ga H. . | 1000 130.00G Spring-ValleyO./4 | 1/1.7| 1000 # [93,50bz Nürnbg, Brauerei 300 |—,— Opp. ortl.-Cem. /1. |1500/800/114,25et.bG Transvaal EisbO./4 |1/4,10/1000fl Holl|97,00G Oranienb. Ch 300 [99,00bz G esell. conv. 300 179,00B Wismar-Karow .|4 |1/1.7 [590 u. 100/98,00G 98,70a,25à99,10498,75 bz bön Baw.Lit.A. 600 [110,25 bzG omm. Masch. Fb . | 1000/8300[1 30,00 G do. 600 1119,50bzG Bauk - Aktien. otsd. Straßenb. 600 [102,80G do. Lit. B. . | 300 þ56,10G Div. pro|1888 Bf. gT Stilcke zu do. do. conv. 1000 1160, 50G Pluto, Steinkhlb. . |1600/800/140,00bzG | Basel. Bk.-V.| 9 4 [1/1/500 Frcs.|—,— Bre spanfabrik . 300 do. do. St.-Pr. 300 1146,00bzG | Dt.Grnds{ch.B| 6 4 |1/1| 1000 [116 50G ath. Opt. Fabrik 1000 113,6 ,60 bz ongs, ENETG 1000 |104,00bzG | Grf.Bk .66#9/0| 7 4 |11/1| 309 [107,25G Rauhw. alter 10 £ [157,60biG avensb. Spinn. 600 1137,10G Kiel. Bk. 609/010 4 |[1/1| 600 1136, 50G Renn.u.Co.Spinn 7,60à156,75A158,40à158bz | Rednh.S.-P.Lt.A 300 1117,80 bzŒ of. Sprit-B.| 94 4 [1/7 300 |—,— Rh.-Westfäl. Ind. 600 107,00G Me as, . Bgro. 300 1114,50 bz rß. Leihh. cv. 2 1/1/1000.400/116,50G Rostod. Schiffbau L 4 4 4
Go
i 16ck 1Pck O 1 1 16ck V 1E V pl Jn 1 1E P P P 12ck 1Pck P ck P I P
[ay “w- O
I Gußst. cv. {7. 148,75 bz G
e Maschinenf. 18 i; 325,10G
Heinrichshall . —,— 120,590G
pá No O MIN=N O ot wt
—s Lo
600 1172,00et. bzG | Nordd. Grundk.B. 83,25 bz G endelWlfsb. 105 300 1107,10G Oberlausitzer Bk. 600 |—,— bernia Bergwk. 300 1113,00G Oesterr. Kredit . . 160 fl. P |—,— ali-W. Aschersl. 600 103,40G do. pr. ult. Sept. 175,30à,10et.à,5Cà,40Bbz | v. Kramsta . .. 250Gold Thlr.}—,— do. Länderb. abg. 200 f G.,[107,30G « | Laurahütte Part. . 1000 |[115,00B Oldenbg. Sp.-Bk. 172,00bzG Louise Tiefb. (100) 600 1110,30B Osnabrücker Bk. . 200 —,— Msöler&Hollb.105 600 1108,75 bz Ostfries. Bk. 609/0 t 600 |—,— Naphta (Nobel) . 500 Frs. |—,— Petersb. Disk.-B. 250RbI. P.|—,— Nolte-Gas 300 1111,75 bz do. Int. Bk. 250Rb1.P.|]—,— Norddeut\ch. Llovd/4 |1/4. 10/5000—200|[101,75G Cöln. Bergwerk . 300 113,80G omm. Hyy.-Bk. 1200 1100,00G Oberschi.Eifb.105 1/1.7| 1200 |[102,75G Göôln-Müsener B. 600 199,80bz osener Provinz . 1500 |—,— B lp. Montan|s | 1/1. 7 [10000-400[100,10B do. do. conv.
S _= =— | E E d pl ©
bd O ON
O
09'701 "Fs
oon wie n RABE o S
e. H
on w- I
P R R A O A R
taz! F8 IJee
«t
M I N I |
T
do. Gomm. Ob. /3#/1/4. 10/5000—100 95/90 by Dänische Ldm.-B. 63 450 1119,00bzG euß.Bodenk.-B. 600 |126,30bzG afsagePart (102) /4 |1/4.10/3000—200|100,50G Commern.Bergw. Pr.Hp.A.B.I. 2d 1/1. 7 [3000—150|116,70G Dam er Privatb. 8Ì 1500 |—,— E Bod. 509/0 600 1155,50G S E Go 4¿|1/1.7| 1000 |—,— do. do. conv. do VI.rz.110/5 |1/1.7 /2000—200 e Darmstädf. Bank 107/250 fl.südd.|—,— wp -Akt.-Bk. 6800 1122,25bz G ScultheißBr 105/4 |1/1.7 |500 u. 103,75G fIl.f. Consolid. Schalke W- div.S.rz.100/4 |versch./5000—200 101,60bz G do. pr. ult.Sept. —,— A.G. 25%, 1500 1[110,60G Solvay-Oblig. . .|5 |1/4. 10/1000 u.500|102,50G kIl.f. Dannenbaum. . rz.100/34| verf. /3000—200/96,50 by G „ f. Mk.-A. angm.| — | 1044| 1000 [164,50 bz o. volle 1500 |125,00G Tiele-Winkler . .|4 |1/4. 10/5000—500/100,50G Danz. Oelmhl. Akt
Pr Hos. A G. Ctf Frid 1/4. 10 5000—100/101,00G "do. pr. ult Sept. 164,25à,50 by L volle 1890 1506 1121,00bz Westeregeln Alk. .|5 Ó .7| 1000 |103,75G do. do. St.-Pr. do. versch./5000—100/101,60 bz G Ds, Settelbank|3,70| 4 | 300 |—,— pr. ; 320 1372,50bz Westf.Grbv. P.-O|5 |1/4. 10/1000 u.500|—,— Deffauer Gas
—y do. 134 vers. |5000—100/96,20 bz G Deffauer Landesb.| 84| 84| 8300 5,40 3000 [145,60G Zoolog.Garten . .|5 (1/á.10| 600 [—,— e E
o e-Spinn do. Spiegelglas. Marienb.Mlawka 1/1, 600 M 71,69 by Dux-Bodenba .| 7}| 74 | 1/1, | 200 l S. [248,50bz Donnersm.- Hütte d do. p. ult. wis 1,75à,60bz do. p. ult. Sept. 247,50à249,25à48,75 bg do. pr. ult. Sept. Eiseubahu-Stamum- und Stamm-Prioritäts-Aktien, Nd\chl.-Mrk. ¿ 300 „M4 101,70 bz do.St.Pr.Lt.A B 74 Tis [24 100 fl. S. Lao do. conv. Ostpr. Südba L /1. 600 #4 103,50 bz Gal.CarlL.B.gar. 4 | 1/17 | 300 fl, G. M |93,00G Dortm.B. St.Pr.
ia. pro! LOONLSAO N 8.Zm, Etilde zu do. p, ult. Sept. 103,50à102 80103, ,20bz | do. p. ult. Sept. 93,10à,25à,20 bz do. Union 4300 Aagen- Mafr Wi D; 4 | 1/1, 800 74,00bzG Saalbahn 300 Á 44, 90 bz Graz-Köfl. St.-A. qi u 1/1, 300 fl. E: 123,90 bz do.St.-Pr. Lit. A 4
,
[ry F
E O
Lilie acm oast io R E LS- [anon
26,00B 24,50bzG 85,00bzG 110,50G 73,00G 57,25G 85,590G 94,590G 87,50bzG 41,00 b; G 111,00G 107,25G 101,75b1 109,25G 119,50G 125,75 bz 13,75G 184,50bzG
130,30bzG 110,50G
a e —
,
bund ck
C E fa fn fa f ry O
Altd. - Colberg . 434 | 1/é. 500 A 104,10 bz G Stargard- osen j 300 103,20B au -Oderber 1/1.7| 8200 Je do. do. p. ult. Sept. Altenburg-Zeiz. .| 9.ue| 84/15/4 | 1/1 —,— Weimar-Gera . : 300 25,25 bzG na Rud. e 44/1/17! 230 fl. S. 1|92,00G Dresd. Bau-Ges. Grefelder 43 | 424 | 1/4 104,50 bz Werrabahn. . ; 300 & |[84,00et.biG | Lemberg-Czernow. 41/1 11| 200 fl. S. |105,00bzG Duft, „Drht.-Ind Grefeld-Uerdingen/ 1.3 | 0 |4 | 1/1. 37,40 bz do. p. ult. Sept. 83,50à,80bz | Deft.-Ung. Stsb. Ah 500 Frs. 1113,75 bz eldorf. Wag. do. pl Et M A A 0 p. uit, Sept 1 gUgOS0K1I4 Dbetd 10H Duxer Ko Tenwke, E 40 bj err. il 4 | 45 | 1/ . P. 50 bz o. con Eutin-Lüb. St.-A l 1/1 57,50 bz G Albrechtsbahn . 1 5 1/1.7| 200 fl. S. [35,80B . p. R : 75,75à,90à,60bz Dynamite Trust . rankf. Güterbbn.| 4 | 2/1. | 10 91,00 bz G Aussig-Tepliz . .|21. 121 426 1/1. ‘abg. a. 300 fl. 3.W.|446 3,76 bi : b. 44 45 |1/17| 20 fl. S. 101, 30 bz do. p: ult. Sept. erst.- Blank. E 44 | 1/1 104,90 bz Böhmische Norbb.| 7 1/i. | 150 fl. P. . p. ult. Sept. 100,90 b» Etert Mas.-Fb. agewy E P R il 9/5/4 | 1/1.7 . 1232,75 bz do. p. ult. Sept. 132,1 ,10à132 bz 5 | Stlé | 1/1. | %O0 fl, S. 1[107,30bz Saesto Salzw... 7H 7314 | 1/1 173,90 bz Böhm. Wefstbahn| 7#| 745 | 1/1,7 | 200 fl. 5, W. [158,00bz do. p. ult. Sept. 107,10à,20bz erf. Farbenfbr./12 E a aci x M | QEWSE m ul tin! won p O | ANEPRERE abulabilt Me | ou, Ps Clawela Berge. bt nz] Ludwigsh.| {j ilá [ 1/1, z ushiêhrader B,| 7 il. 2 j - Pardub.| 3, j Ï „Vet. bz eller Dergw do, p, ult. Sept. 121,90à,80bs | do. y. ult. Sept, | 221,50à,30bz T Fonrob, Gummif,|23
[ry N
S wo O C ONOPRNMOOoOSIoO
Ao | |æÆli lol lælllolallE SEalno
pu jf
Latte E F Mm OANDOIND
| al all Sore l | T L-
Dl eol|| C aitaiai iazi c
— O A
ES. T A
e
192,75 bzG | RiebeckMontanw. 100,00B Rosiger Brnk.-W. 140,75 bzG do. Zuckerfabr. 90,90 bzG Rottw.-Hbg.Plvf.
130,90B Rhein. Stahlwerk 600 1170,00G ealcreditbnk. n 1000 |110,00G Sächs. Gußstahlf. s 1000 1184,75 bz Rh.-Witf. Bk. 1/1| 300 195,90bÿ S f Dyferc] F. E 500 195,25 bz S(les Dpferc P
1/1! 500 |—,— Schl.Gas A 1/1| 500 40,10G Sriftgieß. Sud.
r C C
600 188,90B Sächs, Bkgef. 500 1/91,60bIG | ShwzbB 40°% 1200 1315,00bzG | Vereinsb.Berl|
Dl 1E 16 U 1 1D D P O If If O D P P Pn Pn fm E f S
1 Va Vf 1 1 15 f 1E M 1jck 16ck 2 P j C P P
e |
L O | a [ay