1890 / 227 p. 11 (Deutscher Reichsanzeiger, Sat, 20 Sep 1890 18:00:01 GMT)

|93,10G Ungar. Eisenb.Silb.-Anl.|4{| 1, 5000—100 fl. S. [88,59 Bz California Oregon . 1008 g — Südösterr. (Lomb)| 1 | 1%5]4 | 1/52| 500 Frs., 170,25b s j vei A E: 10050G _ e Grundentlaft.-Obl.|4 1/5. 10000—100 fl. |80,60G Central - Pacific rz. 1 1805 : 1000 s i do. p. ult. Sept e S e E Da a Ly L | 15 4 | 1/1. | af Ta Ee PadaT bi A g 4t 6 14 | 1/1. | 500 Frs. |— N I do, 18976 |1/1. 1000 7 ling. -Galiz. (gar.)} S | 5% | [1/17 | 200 fi. S [88,50bz Weisfelbahn, 18151 [m/61e | 1000) 00 bt. P. [80,90 bz Séweiz. Unionb. 5 14 | 11. | 100 ft s S110

Lt do. 1898 1000 F z Baltische (gar.). .| 3 i d 50 1000 Doneßbahn (gar.)} 5 135 Rbl. M. [103,25 bz | / 105,50B 9. fähr. s 195 Rbl [103,25 bz Canada Pacif acific E 3 S 6 18 „100 e 79,00bzG Weftsizil. Sk. - A « la

10771566 | Baltis&e 98,80 b Cbicago-Burlington . - f Pie 962110, S M 100,50G reft-Grajewo 40 bz Denver Grand 000— , 55A G do. ult. S | } ¿ 101,30 bz Thark. -Krementsch, gar. . 100,10 bz 1000 S Moskau-Brest gr. gr. s ss 196 Rbl. M. 176,25 bz do; b ult, Sept, Ua] TYs!5 |1/1.7| 500 ire 1s 129 bz M ¿uis Mie i aria in £ 102,10 bz 1000 F j Rui E S 2% A. M. 1130,30@ do. p. ult. Sept. 142,40 | Drt.Gron.G. do. | «4 42/44 87,40G de. 500er 102,10b4 Manitoba (Si Paul M. ) 1000 Kf Südwb, gar. 7,46| — A000-— 100 00HL D188 Ital. Mittelmeer.| 54 | — [4 | 1/7. | 13500500 Lire [115,20B klf. | Meri Fer do.| 5 5 S ünfkirhen-Barcs .|5 [1/4.1C T kleine 102,10 bz Northbern-Pacific L. 1000 ul. n T'46 ¿f 1/1.7 O 40 Rel. p. 168 0061 do. p. ult. Sept. 115,75à,39bs | Mecklb.Südb. do. aliz Gar! Ludwigs es 44 1/1.7 89,70G Groß. Ruf. Eisenb. gar. do. “Os z 88, E do neue|— | — [4 | 1/7. | 113,30et. bG° Ostpr. Südb. do. É — 1882/44 1/1.7 R Ivangor.-Dombrowogar. bi | Lüttich- Limburg .| 0,335) — 4 | 1/3. 500 [93 25b¡G ch | Saalbabn do. 5 4

——————————— A: R

x

Albrechtsbabn gar. . .|5 |1/5.11 B3hm. Nordb. Gold-Pr. 4 |1/1.7 Busä téhrad. (Gold) Obl. 43 1/4. 10 «Bodenbach 5 |1/1.7

do. .|5 [1/4.10

do. It (Gold) 5 1/1.7 Dun aas Is. A A3 Wtisad: Westb. Gol ftrfr.' 4 [1/4.1C o. ftrpfl. 4 '1/4.1C

Sin Rose. Silber-Pr 4 1/4.16

, t D R

: 8 as

:

S

Z SSSRKEP K ss E

E E Pp S828

113,75 bz 3 006zG 112,90 by 113,9) bz 39 19 bz 118 25B 113 00by

100 50bzB 102,25 bz 191 00bzG

u zSBEB

8 tb

S

7 H A pr pr rb 1d S 5 Sö ö 5 5A 5A

S urn S

a Ries

9 [9 [9 ; D 6 |

es 8 bd pk R A en SS

pá a p

on en G O C ijer T C15

SSSSS

4 —— 1000 S s m E 200 A_S. 100.60G do. E 10900 F o D | Treipal (5/5 1/4. 10/1000 u. 190 Rbl. M.[104,25b L bo. M 1889/4 |1/1.7 .___ 186,90B Koslow-WoronesG Obl. 92,75 bz do. do. . 1000 S 93,60bzG Warfc.- 9 z Luxemb. Pr. [2,305 |1/4.7| 500 E 2 Kaiser Ferdin. Nordbabn 5 1/5.11 I 1889, 92,90 bz Oreg.Railw. u. Nav.Bds. 1000 8 —— do. p, 9 | 5 15 [1/4.10| 100 Rbl. M. s do. p. „Pr Se n E E Ge ICUE S b Weim Ge do do. 1887 4 [1/5 11 L Kursk-Cb? Asow Obl. 92,70 bz St. Joaquin Valley 1000 F —,— + 2,48 g Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. S{hweiz. Centralb| 53/s| 63/5'4 | 1/1 | 500 Frs. 1170,00G Csakat-Agram gar./4 |1/5.11 a I—— do. 1000—500 # |111,50G do. p. ult. Sept. 170,75à,25bz | Ver. Arad. u.Csan.

“i 38/00b 94 O0et b B St Louie M t ali i 1000 F - - 1/1.7 . 93,00 dz i „00et. bz t u. Texas —,— Aan Ode etge 1 s | ava Senpei H | Si.bais S hrancitc s e Jubuttrie-Vtien Dau Be Ck 1 ao lteoRe [i ETNE Tf [15 28 S Rudolfsb 1/4.10 . S. 159,90 bz co-Jaroslaw . 179,25 bz o o 90 bz G . a 7. 5,10bzG Obl Kronprinz Mudalfs Gris 1/4.10 100,80bz Ff. | Mosco-Kursk .…..,. | 88,90B (Dividende if event. Am 1888/89 resp, 1839/99 angegeben.) rister Le. c. s 04 | | 1/1. 81,00G Si. Thü. Brnk. 1/1. | 600 1161,75G g Obigutones E s schaften, Lemberg-Gzernowiß strfr. 4 1/5. 11 S. |8140G Mosco-Rijäsan gar. . . SagsenauGisenw. [74/744 H 1: | 1000 [1000bIG | bo. do, St-Pr. 1/1. | 600 |161.756G | BrL.Gidor. r7103 4 A. 7 1000 n.50 101,00et.bzG ch. Baw. S} 714 | 1/1. |1300;/600 181,75 bz do. Webst.- s 1/7. | 300 N34,25G rz. u.500|—,—

1/5.11 . S. T A Mosco-Smolensk gar. . 32,70 bz Aahen-Mastrit . [4 .7 | 1000—500 fl. §0. [100,50G

K K Lth h

S8

S [a } aan

S _[8@KKKKKKKKK

|1 6 |1

R S

pk S E E, y Go

SSRRTTERRREEEEE

e K

I I A — — ck

=S; [L moo: S uned S| s Ras

af

S PR

95,10 bzG 2 S (8! | 8.2m. Städte e | * do. pr. ult Sept. 180,50à8‘à82a81,75b4 | Saline Salzungen|/24| 5! Brl W.Börse103 44 1/4. 10/1009 u.500|60 25G “| — o 1 ne | j è Mthriseße, a rat N E | 1/3. 9 . S. s Orel Os A Z 690 M 93,50 by Anatolische Eisenbahn. (4 z 10200—408 A 190,30 bz 1/10./1000/160 96,00 bzG Ga -Mar.-Hütte . 1/7. | 1000 198 75 bzG Scäfer& Walker 4 I res O Beralbet, ri.1104 |1/1.7| 500 |8800B T 3 [1/3.9 34.90 bz oti-Tiflis gar | 2500 u. 500 Frs. |—,— Gotthardbaln 4 1/1 1000 Frs. |103,20bs t ca fleine| 4 — 4 17. 730 (98 72G Sóalker Gruben 4 |1/1. | 1000 [117,808 | Dortm Berabace 2, G0 500 N44) 108,006 Deftere Uns, Staatsb, gar. | R G Eo E So. 00S Ee v. Gatils [1/171 500 u 10D 103 50G 1/10./1000/800|75.25G E Stamm-Pr.| 5 1/7. | 1500 [109,90B 4 | 1/1. | 600 [274/00 Dortm Bergbaug g.44/1/1.7) 600 }99,60G do. gar v. 1874/3 |1/3.9 0G |-Riabt-Morcanst gar. 5 (1/4 200 Jae [101 10b al . Eisenb. Obl, gar. E : 5700G Böhm.Braub. 15/14/4 | 1/1. | 600 [268,258G | do. feine 5|—|5 | 1/7. | 300 (feblen E b Zint 1/L | 300 (2030 | SriedribéböbeBr. 4 1/1.7| 500 [105,25G 115 8175G bind Bologoye. A8 200 Ke |96,30G Stalien ¿ues E 000 Lire (97/106 Fricdrib8hain (10 —/4 (1/10./ 600 1179,75bz | Germ. Vorz-Akt. 96 7 500 |[12025b1G | do. do. St-Pr. 9 1/1. | 300 [203/006 } vei vg «Cm. 4 1/4.10/ 1000 |97,008 M T IE 5 1/5.11 107 50b o. L Em.|s |1/1 200 Ma: |93,10b König Wilb. ITT. Niederl. 44 1/1. 7 |1000—100 Fl Holl [101,50G nigstadt ._.| 9/—)4 |1/10./1500/300]138,50bzG | Gerresbeim.Glsh.| 9| 9/4 | 1/1. | 1000 |127,25G U 1/1 | 600 [15650 a att (4 (15/6. 12 /1000 u.500|—,— el B 1025 bi G “S [1/410 500 u. 200 M [101,256 wi Mine 44 1/1 0 Fl Bo S [01S Landré Weißb. 1/10.) 600 [158,75b4G | Giesel, Prtl -Cem. 12/104 |1/1. | 1000 |13010G r E E Flfe, Bergb À.-G. ü 1/1.7 1000—500/10!,50B da, — Gold A B N SthujarS anowo feine 5 /4. F: 200 M 1101,256H4 ed ah D) L IOE - PUIOG Pagenbofe 1/10.) 1000 [98,5061G | Gladb &S. Bldg. 7 74 1/1. | 1000 |11850G | do, Lein. Kramsta 4 1/9. | 1000 C Rpob Pi. 10515 11/4. 10 3000—500/—,— do. Gold.-Pr.4 1/17 95,80G FL.f, Südwestbahn fe .7 (625 u. 125 Rbl. 7.95,00B Oeste de Minas 11/4. 3000-200 4 93,50bzG Dfctter t 1/10 1000 134508 Gal Gf Jude] Han 1. 170'804G Sie E Blas 11124 1/1. | 1000 [145.10bzG Unte E e 200 102,70G Nordwestb. gar. . (5 e A O Transkaufkasif e Obl gar. Î 6.13 (625 S R M. E iets iter Lad ep S ; E Schöneb F S Ór 1/10. | 300 |270,00bzG do. Mascinenf.c.|10|— 4 | 1/7. | 600 [158 '50b; G Spinn v S. 7E 74 N O E j do. Gold.-Pr.' D : A La do. F o x eine, / io 0 E n Ea A Di. o 1/4. . S } Schultheiß . 1/9, |1000/80c]274,00G Gr. Berl. Pferdeb.1241244 | 1/1. 959 09 bz Siabibebaee San 12/2 2 806 -0biG | Ju Liquidation befindliche Gesellschaften.®) Lt. B. (Elbethal)/% [1/511] D, 0E E ereêpo fis 1 - 15 Ri S Reg O G D E gar. E 1/17 : L Spand, Berg| 9 1/10.| 1000 [16450G | Grufonwerk . . [10|—/4 | 1/7. 169,75 b4G | Staßf. Cbem. F. 84 17. 300 136 25G O 26 Rel e O D E E én s Citais: i e . 86,00bz Tivoli 1/10.| 300 [118,00bzG | Hamb.-Amk. Þckt. 84 11/4 | 1/1. 138,25bs | St.-Bred. Prtl.C. 15| 74 | 1/1. | 500 148,50 | Gartiger Diokontogef. . ./300,6| — |—,— 71 206 G do. L Em. 5 500 u. 100 A [101,75 61 do. do. 18834 1/410 ._|—— Vereins, con. s aat 20 1E S s S 117 eo | Stett. Ch. Didier 13 254 1/1 | 1000 8745064 ega bliebe ac ennen Ds — E . T . , o. (n.) Dampf. -C 4 1/1. | 750 128, 50G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours #6 po e ur pr. Stck.

x

e tw O

SSSS

S8 Fn ABRB

an

- 5

SaS @EE

ae,

Ofixan-Friedland ed r E ar ub e Vei - 110 Süds ( 1 doftere do. neue . 3 11/4. 10 do. do. Gold E 1/1.7 do. do, (Gold) 4 1/5. 11 Ung.-Gal. Verb.-B. gar.|5 |1/3.9 Ungar. Nordostbahn gar. s [1/4.10 do. do. Gld.-O. gr./5 |1/1.7

Es aB

T

R A N Ens 1 L E E S E otb 1 E 5,5 St.-Pr. 161 1/10. 1000 [114,006zG | Hann. Bg. St.-P.| 6 1/7. | 82,505,G | do. Straßenbbn.| 2 1/1. |1000/600]71,.'0G 67,40 bz do. V, Em.)5 |1 l 1. 100 M [101,75 bz Serb. Gisb.-Hyp. Lit. A5 |1/1.7 9L75b4G Bictora 1/10,| 1000 1126 101zG | Hann. Masch 4 04 L do. Vulkan B.| 6 04 |1/1. | 1000 |120,75G Industrie: Aktien U o. do. conv.| 9 Es | E T do. do. St.-Pr. 6/5 1/1. | 600 |—,— (Dividende ift event. für gas 89 resp, 1déd; 90 angegeben.)

wo b

SSS DK

—,— do. v R 4 100 A4: —_,— do. do. Lit.B.|5 |1/1.7 l, ; ergische . 9|—|4 |1 97 77 M / a |

wi z0s d VLEmS V7 000 (os | ShilWold-Ye ezei 4 1/410 500 B Dante 294 100) 00 (G8 | guf Gn 1 wel | Sun Je 14 UL 2 srinO 99, 25 di e Ga Get p ; i S ap 101,75 bj S 4 3 1/4 S Dortm. Löwen!|10| 1/10.| 1000 |154,25G rkort Brüdb. c. 1/1. 131 50G Stuttg. B Gbr: d 2 90.70G Zarsk ata s 135 Rol. M. l T 1 (Gold) gar ‘5 1/17 o On j T Dn ADCOH do. St-Pr 6106 1/1. 147 50G | Thale Eisb.S.-P. 12 102706 arsîoe-Selo ; Teansvagl ( O g b 18 E Düf. (Ho M | 1/4. | 1000 1128 00G do. Bergw. do. Ee 1/7. 209,75 bz G Thüring. Salinen 2| 3 102,70 bz m-Luxembg. Babn|3 [1/5, DES a ie 1/10.| 1000 |[184,09bz Part Bergb.-Ges.| 6|—4 | 1/7. 219,00bzG | Titel, Kunsttöpf. 124 4

SSS

E 200 139 ,00bz G Vividende pro’ E: S (gt. | 8.Tm.|Sta.zu4 . | 500 Aacen-Höngen. | 0] 04 1/1. | 600 [250

1/8. | 600 |143,50biG do. cv.| 0/ 0/4 | 1 400 (39/00bzB 1/1. | 500 |80,00b¿G | Alfeld-Gronau . .10/10/4 | 1/1. | 600 164 09b;B 1/1. | 1000 [133,50bz Allgem.Häuserbau| 0! 2/4 | 1/1. | 300 i

29 144 Das

E 2ER K QSGRRR

auswärtige

S8

Lr TESE

E E [4 |1/11.} 1000 [150,00B artm. Maschfbr. 10 Ra 1/7 155 20bzG | Un 1/1. |i : f7. g. Wff. u. Mun. —|—|5 | 1/1. [100 FT.|65,10b 600 34,75 G E | E f 82,60G ae Mo A E n E L EO E Fbr. 10 7 E 6 153006 oval Gußstabl A Sr 1/1 | en ” ¿ s 6 z j / . , . - è n v.! Z - j E | 250Rbl.P.183,75bz A.-G. f. Bauausf.| 4| 5/4 | 1/1. | 600 |—,— f „Lehm. WelÜlbl' 14! 5/4 z 103,00 bz G VeloceIt Dpf-G.| [14/— 4 17 [500 Le. 20 0E Bana s io O "U U | 600

MLein. SyÞp.-Pfbr. [4] vers ./3000—100 —_,— Deutsche Bank. | 9 | 10 | 600 [169,00B Noftocker Bank . : : o do. 1890/4 |vers®. (3000—100 100,50B do. pr. ult. Sept. 168,50à 75à,50bz | Rufs.B. f.ausw.H. Deutsche E E do. 134 vers./2000—100/95,10 bz G Dt.Eff. Hahn 509/0 11 300 [130,25 bz do. pr. ult. Sept.

8.Tm. Stüte zu do. Tommun.Obf. é 1/4,10 1000—500/55,10 bz G Dt. Genofsen\{bk. 8 600 |[130,10G Sähsishe Bank.

Anh.-Defs. Pfdbr. l 1 ÉL 7 13000200 101,80 bz Swbieî, Bodenkrd. |5 ed 3000—150 103, 30 E) Dt.Hyp.-Bk, 60/0 6Ì 600 113,80G Scaaffh. Bk.-V. Braunschw -Hann. 1 verf ./9000—200 101,00 do. do. rz;.110 Deutsche Nat.-B.| 4¿| 5 600 |—,— Schles. Bank-V. . do. do 134/1/1, |5000—200|—,— de. do. | versch. Diskonto -Komm. 14 690 1229,00 bz Südd. Bod.-Kred. Dt\{6.Grd. Gotha| do. do. L364 1/1. 7 3000—200]96,30G do. pr. ult. Sept 228 90à,50à,75 bz | Ungar, Kreditbk. . Pr.-Pfdbr. I. 34) 1/1.7 399 1110,80G do. do. ï1.137/1/4 19/5000—200}/96, 30G Dortmd. Bank-V. 7 300 105,80G do. pvr. ult. Sept.|

do. ohne Zh.-E. 34 1/1. 7 300 [110 00G Stett. Nat.Hp.Kr. 5 | 1/1. 7 1000—50 103. 25G Dresdener Band . 11 600 1164,00bzG Vr-B. Hamb 502/o do. T. Abtb.|33| 1/1. 7 300 107,40 bz do. do. rz;.110/44' Ey 7 [1000—50 |103, ,70B do. vr. ult. Sept. 163,90à,50et.à164bz | Warsch.Komm.B. 1/1.

84,10à83,75 bz AdlerPortl.-Cem.|10| 4/4 | 1/1. |1000/500[75,10b s

600 1[116,30G | 44 | 1/1. 1000/800/75,10 bz emmoorPrtl.-C. 12/13 4 | 1/1. 151,00et bG | Voigt u. Winde .| 6 6/4 | 1/1. 300 [133,50G «St-Pr. 2/55 | 1/1

v E Dmiralögartenb. 4 | 1/1. | 1000 (92 00%, G erbrand Waggon 10|—/4 |1/10. 14800B | Volpi u. S&lüter| 5644 | 1/1. | 300 [108/60G E Oftend | 0| 04 ÚL | 600 [76 Obs 3000—300/122,00B Aagl.-Gnt Guano 10 12, L/1L | 1000 ISLSOE S ibernia Bgw. G 7418414 | 1/1. ¡53 20bs | Vorw. Bielef. Sp. 10/ 94 1/1. | 600 [[18,10bzG | Berlin. Aquarium 34 44 1/1 | 600 [87 09

En g : ,50bz o. pr. ult.Sept.| 93,254193a194 4061 | Wester. ¿Conf.Alk. 12/10/4 | 1/1. | 1000 [155,50B do. Cementbau . 6 84 | 1/1. | 600 |122,00G 4 | 4 4

ck S C tn

do. p. ult. Sept. —,— Howdahl Bergw. |— |—|4 4 600 West t — | 2,5

200 fl. Plerbed Steink. A 1/1. | 600 [185,506 G Börterbl Sarbwrfk. 1€/22 4 | 1/1 | 1000 [285 75G do. Drabt Znd É 7 A 13840f “s Sute-fattid 4 (PE, e U

200,4Bco. Arcaba Ba adlie 80a [14] H E örderbütte alte .| 0—,4 L/7. | 600 3200G Wiede Dampfm. .| 3/—/4 | 1/7. | 300 |68,00b61B | do. Lucknw.Woll. — 114 | 1/1. | 1000 G ren ergbau! ¿ 468.00G conv.| 1/—/4 | 1/7. | 300 |58,75B Wilhelmsbütte . .|64/— 4 | 1/4. arg 100,10bzG | do. Sped. Bars 5444 | 1/1. | 1000

N MIPROUNO

1 250Rbl.P.|—, Baug.Berl.Neuft.| 0| 0/4 | 1/1 ; 000 : do. ohne Zh.-E 34/1/1,.7| 309 [106 60G do. do. rz.110/4 |1/1.7 /3000—200[100,30G Dresdner Bk.-V. 8 | 1000 [125,00bzG | Wars. Disk.-B. 250Rbl.P. do, Humboltb- 7 | L 130.00G A 72 VL 300 1685001G U 7 L 1/8. 1000 39.00 G B do. Ver mei 604 14 +300 Mi | 1/10. 97.75G pinn | 6 1/1. | 5 85,29bzG | Wurmrevier na | | 1/7. | 600 [104,90bzG | do. Wilm. Se] I 18 |

4 |1/1.7| D hne 3 16.81 11.7 5000—300lSe TSB | Sab. Bed R io 200010 O | MRr-AnfTuS I (11 30 [g | Weimar Bank ev. 40 [11 ail. Wilb. b 55 o. obne Zh.- / — ,T5 Südd. Bod.-Kre — en. Kred.-Anft. bf 120, estfälishe Ban do. Moabit . ./6 4 11/1. 127,00 | / Iv, 34 1/4. 10 2000 100|96 90 61G Ga B 10 ‘ 1/1. 17000B J mama Stein, 0 1/1 Meh Zellft.-Fb. Waldb. [id 15/4 | 1/1. | 1000 [196,00G Bielef.Maschinen | |—10/4 1/1 1000 do. ohne Zh.-E. 3 1/1. 7 |3000—300/96,75G Geraer Hnd. u. Kr. 4 | Birkenw Baumat.| 2 24 |1/1, | 600 4

8 5! do. 110/34 1/1. 7 (3000—300]97,50G do do. 600 186 30 bz Wien. Bankverein 100 fl, EErS do. Kl. Thiers. d do. en 1/1.7 3000—300/94,00G Bank - Aktien. Gothaer Privatbk. i/1, 215,25G # | Kaliw.,Ascertleb.|—/10/4 | 1/1. 139,75G Berichtigung. (Amtli%he Course.) Vorgestern: Brnschw. Pferdeb.| 5| 5/4 | 1/1. | 500

300 102 756 L: pr. s Sept, gt] 900 M 1112 R Berl. A.Omn.Gef.| 8104 4 60 bz ener Unionbank) 84| 2,40 bz 7 c

do, ohne Zb.-E, 34 1/1. 7 3000—300|93,75G : Goth. Grndkr.-B. : wo. R e 183 09UG | Kapler Masdinen/10/114 | 1/1. 142,806 | Wurm-Revier 105,00bzB. Bresl. Br.Wies.cv| 0/— 4 [1/10,| 150

Dts. Grdsch.Obl/4 | versch./3000—100/101,50bz G {Hinstermin 1/1. zu 6 */,, ausgenommen Reichäbank. €/, ‘5, 1/1, | do, do. neue 40%/6

600 |84,00B do. pr. ult. Sept. E do. Baz.-A. Gef 99 1/4. 189,00B Kattowiper Bgwk 104 | 1/4. 135,20 bz G Brodfabrik 134 144 1. 600 do. do. 34 versch./3000—100/96,30bzG 8, 1/7, anb Roftoder Bank 4 ‘js 1/3.) f Komm.-B. l

Dp 4 - e M S-W

M ERN-I

4 —

S m Zei

600 192 ,50et. bzG | Württ. Bk.-Anst. 774i 600 [—,— do. Ch.Bau-V.| 1| 4/4 | 1/1 134,25G Kaufm. Kunstdrck. 4 1 11 | : e; S S s , | . 6,00 | t 6, V Fd ‘12000200112 25G Dis ra I0h0) Ie A q S S co./130,10 bz Württ. Vereinsb. 74 800 / # Brl.-Chrl. Pf. B 3 3144 1/1. 97,10 63G Kette Dpf. Ee | 1/1 27.606 G Carol. Brk. Offleb| 6 4 |1/1. | 300 L ee s as E GAS Hyp.-Bk. 80°/o 0 do. Elect -Werke| 8/—|4 | 1/7. 204,80bzG | Kevling u. Thomas 1/1. 133,00bz G Centr.Baz.f.Fbrw/ l | . | 600 do, 4 |1/ / (5009— OTaOEIS E, E U A T E 1 a E do. Gub. Hutfbr. 101124 1/1. 148 50bzG | Köblmann Stärke| 7|—/4 |1/10.| 300 [238 00G Sm Bauges.) 6 L 60 bz junge u. abg r a ernat B. Berl. 1000 1120.8063G H j ; do. Holz- Compt.|6#| 7/4 | 1/1. 108 25bzG | KönigWilbelmcv.| 5 1/1. 179,10bzG 10. M E dnmer, d) 2 A e An N E SA / «ó a i Obligationen industrieller Gesellschaften. do. otel Kaiserh) 4/ 8 i 1/1. 124, 295G do. do. St.-Pr. 5 | 1/1. 237 505zG Soutin, Pferdeb. . 44 43 300 8 1200 fl. boll |—,— Leipziger Bank . 1000--750/181 10G 8. do: D 0/04 1 474006 | Königin Marienh.| 3 54 1/1. 91,00bzB Da 3 500 151,2511G ' f : ,D06 nt 5 : L s E R A 300 207,25G Anilin-Fb, rz. 105 F do. do. St.-Pr.104 5/5 | 1/1. 11650B | Körbisdorf Buer | 514 4 105506 Nichtamtliche Course. DIndAktG StP 0 300 |52,80G U E Greis Ste 360 Su UL'0L S | R PESRA do. Mas. - Bau|14]— 4 | 1/7. 271,50bzG | Kurfürstend. - Ges. |— — fr. p St. 1401,00B E E O hg HG E a O 5 4 t Feb S ¿D | Berl. Neuf 105) do. Neuend. Sp. 4 94 |1/1. 94,00bzG | Laubhammer. . |78| 14/2/77. 122 60bzB E und N E Gn S 0) | 1000 |— — 24| 600 [71'60G Mag R A E Bos Gubit (109) do. Pappenfabrik| 7/—4 | 1/4. 108,75G do. conv./10|—|4 | 1/7. 155,90 bz G 8.Tm. Ste zu L O | 1000 127,90B i a ta is o U OS Buer Bs 105) do, Spedit.-Ver. 44 0/4 | 1/1. 22,506G | Laurahütte .. \3t|-- [4 | 1/7. | 158,10 bz Barmer St.-Anl.| BUTL 10/5000—500 96,90 bz ote Kattun A 300 |89,00B 7 200 fl.füdd|—,— Melenb. B. N 500 |—,— Dou Dmpfsé v82 fam S via 64 S UE 1 40b1G do. pr. ult. Sept} 158,304158à158,60à,25 bj | Cbarlottenbg. do./3é 1/4. L E —100/98,60G tberit, -I. S &C.' 8 1000 610 Nordd. Grdkr. ‘cv. 4 1/1. 7 3000—300|101/50bzG | Berg.-Maärk. Bk 7/80 1660B | Medl. Hup.-Bank' 7 600 [132.10G do. von 1886 Gowum. Brgw. 4 0| 0/6 | 1/1. u T E js Se R R E rankf. Brauerei. 2 500 |4010G. Nürnb. Vereinsbk.|4 |1/1.7 [1000—100/101,00G Brg.: . Mk. Ind.Gef 5é| §00 —_—,— Mein. Hp.B. 50%/0| j 300 104 30G Donnersmartckh. . do, do. B! 0| 0/4 | 1/1. | 600 Lihtrf. Bauvereir 24 —4 1/1. | 500 186'50G Düffeldorf. do. |34/1/1 7 /2000—500 D elsenk. Gußstahl —' 1000 |—,— Pom. T Tj, 1205 E p E —,— Dertiner Bank. | —| 7}! 1000 1[111,60bzG Mitteld. Kreditbk.| 6 | 7 | 200 [113406bz Drtm.Union (110) do, Gußstahl. 12¿—/4 | 1/7. | 300 173,5064G Ludw.Loewe & Co. 15/184 Ut loboidoci310 00bzG | Duisburger do. |34 1/17 |1500. 1000|98" ‘90h Glückauf 0! 600 I — bo. ‘T. V 06 1 75 o —,— Ferl. Kafsenverein 5+ 6 | D 136,00 bz G do. pr. ult. Sept Z —— Grdmannsd.Spin. do.pr. ult Sept | 73,60à,10à 90à,50bz | Louise Tiefbau cv. 34'—14 | 1/7. | 300 125,00 bz G allesde do. |3#4/1/4. 10/1000—200 —,— do. « .conv./3} 300 [92 50G o 716 Ï 117 000—15 T do. o. er ult Sept 10 | 12 [1000 0.500 172,25 bz Nat -B. f. Dts{l.| 9 | 10 | 300 [137606B | Grin, Gewerksch. . Bonif. Ver.Brgw.| 3| 5/4 | 1/1. | 300 [122,50 bzG do. do. St.-Pr. R . | 300 [159,00bzG | Vildesheimer do. U 1/1. 7 |/1000—200|—— Grepp. Werke cv. 44 5 300 [100,00B do. 1.r;.110/4 7 3000— —8300 —,— 44 er. ult. Sept | 171,60à,25à,30bz | do. pr. ult. Sept | 137,25à ,40à136,90 bz rist. Rßm(105) Borussia - Bergw.| 0| 0/4 | 1/1. | 300 |69,00bzG Mrk. Mash.-Fbr, 9 — 4 “| 600 [136758 S eide v. 80do 3 1/511 19000— 200/88" ‘706 Gr.Uctf. Ter.-G. 141 400 [241 00B do. I.rz.100/4 |1/1.7 3000—150 98,00 bz S Zafkler-Ver.| 10 | 10 | 1000 137,50 bz Niedersähs. Bank| 3 128 300 1104,50 bz G r. Berl. Pferdeb Brshweia. Kohlen 14 44 |1/L A Mrk -Wstf, Bew 16t— 4 "1 28 260. 008.G Ae bo 1 R S O R } Gumf. S@wanit'12 144 do. neue rz.1004 |1/1.7 3000—150/99,90bzG . Prod. “A | — 300 sabg. 134,00G | Norddeutshe Bk. 10 2 500,4Bco. 169,10bzG | Hug. Hendel (105) do. St.-Pr. .| 5| 5/4 |1/1. 97 50k¡G | Magdb. Allg. Gas 451414 . | 300 |93 00G Mankheimer do. 1/1.7 /1000—200|—,—* alle M- bir nf 1813214 | . , § e a!Mnen | E 4 4 |

R

OTRMN-IOONRRR

uno C3 0D

do. 4a cv. 4 [1/4.10| do. do. 34! 1/4.10' 1000900 96,00 bz Allg. D. Hand.-G | é Dresd.Baub. Obl. 37/1/4. 10/5000—500|97,50G do. conv BEOBO. Pfdbr. 41 1/4. 10/2000—500/104,70G Amsterdam. Bank s do. 4 versch./2000—200/101,50 bz Unglo-Deurs®eB.,

do. do. [37| 1/1,7 |2000—200/96,00 bz Antw. Centralbk. M. rz.125 41 1/1.7 1500—75 —,— Badische Bank cv. do. 4 | versch./3000—100/100,70bzG Bf. Rh1l. u. W. cv.

do. Pp: Wechsel 34 1/1. 7 |3000—100]94,90G B f Sprit u. Prod. Meininger .…. .4 [1/1.7 |3000—50 |101,50 bz G Barm. Bankver. . do. Präm. -Pfb. 4 | 1/2, | 300 |133,25 bz Bayer. Handelsb.

pr pk pak prr

| a j

Q

laat ck

E

oe 1

S

aan Van i

wh Are

rand dad jed pad trt drr duc dund pra

_-r- wre i Bi

Lr M A D D Hl N ND

| | |

p per prr

8/4 6114 i 4 3/4 ¡9 4 4 1 4 9 4 4 4 4 4 4 i

0 5 L 4 4

wad

4 900 201,00bzB 148,25 bz G 327,00B

i i n i e

Se þ

di en ded 4

Breest &Co. Well.' 1011 4 |1/1. 0 [149 50 bz do. Straßenb. 10/104 | 1/1. | 500 |206 25G RostockerSt.-Anl.|: . 7 (3000—200/97,00 bz Œ 120.0061B Bresl. W. F. Linke! 9 Hi 1/1. 176,25 bz Marie, con. gw.| 4|— 4 . | 300 183,25G Weimarische do. Md /1000—200 100 00G Bresl.Oelfabriken! 14 4 1/6. 9% 60G Marienh. - Kogen.! 3| 6/4 . | 600 191,90bz Wiesbaden. do. . 7 /2000—200|—,— 1 A 7

dr Mir Big

12

do, conv.rz.100/33¿ 1/1. 7 |30090—150/|96,00 bz S Braunschw. Bank| 45/1} 106,25 bz G Oberlausizer Bk.) —— ibernia Bergwk.

do. rz.115/43| 1/1.7 |3000—100/114,75G Bremcc Bank . .| 3è | ir.|—.— do. Länderb.abg| 5 | 7 [200 fl. G,10640& Laurahütte Part. .

do. X.rz.11 041 1/1. 7 (3000—100/110,50G _do. neue Markt. — | — 115,10G Oldenbg. Sp. Bt. i060 | 14 300 e fis Louise Tiefb. (100)

do. 13.100 4 |versch. 3000—100/100,80G Bresl, Disk.-Bk.| 64] 110,40 bz Osnabrüder Bk... 8 | 8 | 500 |—,— Möller &Hollb.105

“_— I

Rhein. Bgw.| 0'— 20,50b ildebrd, A, U —'4 00 12050bB ugo Bergwer 4 4 5 110,00 /5000—200/100 ,60G Int. Baug. P 6| 716 |1/ [13808

Foo E N ck C: U» C7

Ée oo'eoi 9%

S h E R l he i { 5 r I | 1, . , I ) . 1 j 9 m do, X11.r4,1004 (1/4, 10/3000—100/102,26G bo. Wehslerb.| 6 | 7 | 108,00bz | Oftfries. Bk. 60%/0| 74| 74 600 |—— Naphta (Nobel) . Bußfe & Go., Met 10/104 | 1/1. 126.00B Ma L EONN n 24 1/7. | 600 [120006 | BernerGant -An1./31| 500 a 2E Karlôr -Drl. Pfb.j4 544 | 1/1. E XI. . ./34/1/4.10/5000—100|95,80G Brüficler Bank .| 8 | e Petersb. Disk.-B. 15 | 19 |250Rbl.P.|—,— Nolte-Gas . 71. j Chemn. Werkzeug 6—/4 | 1/7 125 25 do. do. St.-Pr. 9— 5 | 1/7. | 1000 |131,00bzG | Dän. Bderd. Pfbr. 34 17 200 OKr]94/00b König, Wilb. Bw. al r Pr.Gtelbbf rz, 1d 1/1.7 5000—100 101,70B Chemn. Bank-V Gi 6H 300 111,50 do. Int. Bk. 154 15 /50RbL. |—— Norddeutsch Llopd\4 in g E Cäln. Bergwerk .| 6| 7/4 | 1/1. 16s,756z3G | Mir u Geneft.Tel.|— 9/4 | 1/1. | 1000 |135 00bzG | Ital.Natbk.-Pfdb. 44 1/4. 10| 500 Lire |— | Aeg. Dai de T avs z 1 — ; oburg. e | ; h omm. yp.-; 4-20 a erichi.(i L Cl ôlns- \ c B | . gr 280 ontg erde Nl F 1 wis: ris do, fünbb4 (1/410 1000—b0 —— Gôln. WeWslerbk.| 44 6 800 |100,10bz osener Provinz. »+| 6 | 1500 |—— Oeft-Alv. Montan 6 1/17 [10000400 [100,10B o E 04 17. S5 E | Neufeld [S 10/4 | 1/4 | moo/w0)190,25b,G | Mexikanische Anl. E Es B06G **S | Langenf. Tulf. ev. 5) 54 | 1/1. | 150 |30,60G do. Comm. Ob./34/1/4. 10 5000—100/95,75 bz Dänische Ldm.-B.| 6i| 64) 450 |—,— reuß.Bodenk.-B.| 94| 64) 600 [125,60G Lea O4 .10/3000—200/101,00G Commern.Bergw.| Jo 1/1. ) |10,25B Neurod. Kunst.-A. 10t— 4 . | 1000 Ls G Pflz¿. Hvp. Pfdbr 3 2341 1/1.7 2000—100/96/40G Feopold-Grube . —/644 | 1/1. 102.00bzG Pr.Sp.A.B.L 12044 1/1.7 3000—150(117,10G | Danziger Privatb,| 84 84 1500 |—— Ctr. Bod. 50% 94| 10 | 600 |15650bzB | Schalker Gruben 44 106. N E 1/1. | 400 |12/75byG | Neuß, Wagenfabr [2}/ 34 | 1/1 | 600 (60 T deut -JothalPap: 34/54 4 | 1/1. | 00fl. [72 75G do VI.r.1105 | 1/1. 7 2000—200|—,— Darm'tädt. Bank| 9 | 104/250fl südd.]|—— D vp.-Akt.-Bk.| 6è| 64 600 [122,25 SdultbeißBr 105 4 500 u. 200/103,75G fL.f. Consolid. Schalke|—|—|4 | 1/7. 0 1181,00bzG | Nolte, N. Gas-G. 5t|—/4 p 102,50b Eisenbahn - Stamm- un, Stamm-Prior,-Aktien Libterfelder Gas-, do. div.S.rz.100| 4, vers ./5000—200 101,60 bz G do. pr. ult.Sept. —,— VAG.a5%,| 8 | § 1500 1110,60G Solvav-Oblig. . 1/4. 10/1000 u.500/102,60G fI.f. Dannenbaum. . .|— 1/7. 9 1136 50bzG | Nod. Éisw, Bolle, [12] 3/4 ; A 66 {0b ¡G Divide [S | | | Wafs.- u. T.-G./15/15/4 |p. St| 1900 |1446B do. 3.10034 vers. /3000—200/96,30zG | , f. Mf.-A. angm | -- | 104| 1000 [163,40bz do. volle — | # | 1500 |12475G | Tiele-Winkler 14 1/4. 10/5000—500/100 25G tLf. M Dani Delmbl. Ati 11/ 54 | 1/6. | 600 |14050B | bo. Jute:-Svinr 10194 | 10: | 00 |86,7061G toidenda! pro! À |È [81 8.2m. [elte pi Eindener Brauerei 26/—|4 |1/10.| 1500 |305,00bz G M Hpvs. A.G. Ctf 41/4. 10/5000—100|—,— do. pr. ult. Sept. 163à162,90a163 bz do. volle 1890| — | — | 1500 |120,90B Westeregeln Alk. .|5 |1/1.7| 1000 1103,70bz 9: do. St.-Pr.| 9| 55 | 1/6. 129 50bzG | NordWagrb. Berk. |— 32/4 | 1/1. | 1500 TAS'SEE G | Lrünn. Lokalbahn] 5E 52/4 j 1. [200flC/79 50 bz Lothring. Eisenw.) 0/— 4 j 22 00bzG do. do. 4 verf. /5000—100 101,60 bz G Drmít Zeitelbank/3,70) 4| 300 |—,— r.Imm.B.46vp.St| 7? | 74 3220 1373,75 bz Westf, Grbv.P.-D 5 1/4, 10/1000 u.500|—,— Deffauer Gas . 10| 141 3 174 75B do. Aovd. 121144 1/1. | 1000 153 25b1G S ergan. 44/8 M 2/4 (MOILIIS 90b1 En E 4 sf 74 11/1 E do, do. [34] versch.|5000—100]96,20 bz @& Deffauer Landesb.| 84. 8{| 306 |148,50bz E Sbaut .15,40| 7 | 3000 [146,40bzB 8oolog. Garten . .|5 i/4.10| 6800 |—,— Deut e Bauges.| 7/344 | 1/1 | : 9210G do. pr. ult. Sept. Au 153A153 Db Gotthardb. n.50/0|— ¿[11 |500Frê|—,— Medckl. Maf. cv.| S . | 300 |—,— do. Jute-Spinn. 12124 1/1. 157256G | do. Wollk. Brem. 15/25/4 | 1/1. | 1000 [221.006 | Zura-SimplStP——4 | 1/1. 500Hrs 116,10@ Man Lesen 0) 04 | 1/1. | 800 1110,006G Marienb.Mlawka| 3 | 4 14 | 1/1, | 604 [7125bz Dux-Bodenba | 74| 744 | 1/1. | 200 fil S. [247.90bz Donnerôm.- Iûtte| 3| 4/4 | 1/1 86,50bz | Obers{l. Chm.-F./10— 4 | 1/7. | 1000 [125.756 rian. E -St.-Vr. ü 44) 1/4. | 8004 |— — Münch.Braub ev.” 0/—/4 (1/16. 300 |24,50B i : dl : do. p. ult. Sept. 71,90a472a71,50bz. | do. p. ult. Sept 24TAOMS, 2OMATAA6, ,75 ba do. pr. ult. Sept. 86,50 bz do. Eisenb.-Bed. 54 : | 600 |100/006,B tar Allen dazla | y10.| 1300 |86,00b4 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Ndsl.-Mrk. gar 6117 300% [1014061 do.St.Pr.Lt.4B H f i 00 fl. S. o. conv. 1/1. . [111,70bs | do.G.-J.Garo-H. 12/144 | 1/1. | 1000 [174 '506;G Men E N m ans Sligalionen, 1 Kellenw.| 44/4 | 1/1. |oenficoo 112,50bG Oftpr. Südbahn .| 6 | 3 4 | 1/1. | 604 [102761 | Gal.GarlEBgar| 4 | 44 |1L7 | 200 f G M. [927051G Dortm.B. St Pr. 1/7. | 00/800 |—,— do. Portl.-Cem. [10 : | 1000 |132/50b3 Nienb oaiecei Do L22080 Div. pro/1888/1889/81.| 8.2m. | Gtüte u do. p. ult. Sept. 103,25a192,40et.à,60b4 | do, p. ult. Sept 9349275 bt do, Union 4 300 1/7. | 300 |—, Dry. Portl-Gem.| 6 74 | 1/1 “tis E ¡07 71000 f (93,50 by Brauerei 600 156,75 bz Aathen- Mastricht 2}| 284 | 1/1. | 600 |73,50bz Saalbahn . . F 3004 st45,40b1 &öfL St-A| 7 | 7 [4 200 fl. P. [122,756B do.St.-Pr. Lit. A : | 300 [97,0064 esell. conv. 19300 (78/256 Sie duc C [112 10 G0 e : -| 300 |85,50G fd due L A fe | B M O Ra dw | Bea 4 Lei MEE Po Jerie H tagon | Ban LA 18 [U 28 sogdthuw) | Smaruraw 4 L? 600 1 Tot S iß ; —,— ar-Gera ; ,80 bz onyr. Rud. gar : z esd. Bau- | i / ‘ Crefelder ofb e -0 0 | 4.3 4,2 1/4. 500 é 104,00G Werrabahn ‘ s 3 4 | 83,00 bz G Lember Suetis 98 44 E 1 300 L S, 104,90 bz Di ld. Dau «Gef 1/1, 1000/900 6E 0E L . | /7. 200 R LOR S e [4 1/1. | 500 «4 |37,00B do. p. ult. Sept. 83,50à,756s | Dest.- Ung. Stsb.| 3,70| 2,704 500 Frs. |[114,00bz Défeldort Wen j Ib. : f Br-B 9 [8 4 D og do. do. conv. 1/1. 600 |192,80bz do. p. ult. Sept. 114,50a114 by Due Kohlenwke. 92,75 bz Oefterr. Lokalbahn| 4 | 4 |5 | 1/1. | §04. P [75,60b1G do. do. conv. 1/1. 690 97,00bz G Albrechisbahn . .| 1 | 1 [5% V 7| 200 fl. S. [35,09bz do. p. ult. Sept. ml 50à75,60ti G Dynamite Trust . 1/1. | 1000 u. 500 4 191/7061 Aufsig-Tepliz . .|21.4/21.413/4 abg. a. 300 fl 5. pr Oeft, Nordwestb.| 44| 4t/5 [1/1.7| 200 fl. & {101,40bz do. p. ult. Sept. 1/1. | 1000—600 „ |105,00B BöhmisheNorbb| 7 | 7 ld | 1/1. | 150 P ablen do. p. ult. Sept. 101,608,25à/3064 Ert Masch.-Fb. 1/1.7 | 509 f, fübb. |232,50et.bzB | do. p. ult. Sept.| 129,10bzG Glbthalbhn.| 5 | 544 | 1/L | 8200 fl. S. [108,00bz ala Salzw. . 1 70 1/i £00 |[173,0066G | Böhm. Westbahu| 7t| 7815 | 1/1.7 | 200 fl. 8. W. |ch——— do, v ute Sept. 108,50à,70à108 bs berf. Farbenfbr. do. y. ult. Sept. | z 173,30by do. þ, ult, Sept. 157,90à,60à158bz | Raab « Oedenburg 4 4/3. 200 f, S. 1[3475b1B Crdmnsbf. Spinn. Mainz- L ubwigsb.| Gt 4îlá4 | 1/1. | 800 [120, 90 bz Buschtêbrader B.| 7#| 9}|4 | 1/1. | §200 fl P 1219; 60 bz Netchenb- Pardub, 381 s fiat 1/1.7 | 200 fl, S. M. 178,40bz Esweiler Bergw. do. p. ult. Sept.| 120,75 bz do. p. ult, Sept. 220, 25à, 754219 80 bz * bonrob, Gummif,|

"N

T T S

@ 190168 Jus

| |

« | 800/1000 140,00 bz G 300 1111,00bzG 1000 [107,25G 690 199,00bzG 1000 1108,75G 112,10G 125,75 bz 14,00B 183,00B

128,75 61G 116,00G 4 L | 1000 — ——

wr O Tur O

R O I E A [S Go

ck S

0 161/50G i | - |1500/80c/138,50bzG | Basel. Bk. -BV. i /1/500 Fres.}—,— panfabrik —_,— do. ‘bo. St. -Pr. | . | 300 1145, '95 B Dt.Grnd\{. De 1/1 1006 116,50 bz G aran Opt. abrik 113,80 bz Pongs, Spinnerei | /1. | 1000 [103/50G Erf.Bk .66#2%)| 7 74 1/1} 300 107,25B Rauhw. Walter 156,60 bz Ravensb. Spinn. i . | 600 1138,25B R: Bk. 609/0/10 13 4 1/1} 600 |—,— Renn.u.Co.Spinn àl57, %Het.à156 259à156,60bz | Rednh.S.-P.Lt.A| 9! {7. | 300 1113,50bz B | 94 — t 1/7| 300 — Rh.-Westfäl. Ind. 106,00bzG | Rhein-Naff. Bgw È| 300 1114 ‘80bi G i z 0 110 | 1/1/1000. 400[117.00G v Sch

130,00bzB | Rhein. Stahlwerk 11 — 4 | 1/7. | 600 |169 ,75 bz ealcreditbnk. 4 814 ¿1 10090 [110,75G Sig Guffteblf,

an [20 L ckck

pá o

t

| oe R E EE

erte e

I 16ck f f 1

SES Ens S M Zorlaol E

P 1 V 16 Ps 1s —I f f f fn P a

--J (O tf If pu C9 À

“7 Ob: L B

190,00bzG | Riebeck Montanw. [11/1514 | 1/4. | 1000 [185,00B Rh, -Wstf. Bk. 4 [1/11| 300 195,00G Nähfad.- 100,00 bz B Nofiger Brnk. -W.' 4t|—4 1/7, | 600 !88,80G Sächsf. Bkges., 2 L 6 4 |1/1| 500 |95,25bz SR SICS A 139,60 bz G Zuderfabr. 87 74 1/1. 92,00 b1G SchwzbB40%! 7 74 1/1! 500 [105,00G Sél.Gas A.-Gef. 90,50 bz G Now. «Hbg.Plvf. Aè— 4 | 1/7, | 1200 [318,006zG Vereinsb. Berl] 0/014 11/1| 500 [40,00B Shriftgieß. Huck .

j 16 Î Î

Ey Age Tz i i

So |

! C) pud [o ter O D

R Ta dia D O E

e

1890 / 227 p. 11 (Deutscher Reichsanzeiger, Sat, 20 Sep 1890 18:00:01 GMT) scan diff