1890 / 229 p. 15 (Deutscher Reichsanzeiger, Tue, 23 Sep 1890 18:00:01 GMT)

. Î ———_——————————————————— — _——————————————— —— —- ——_———————————— mne S m S —— — _ ———

E Südösterr. (Lomb)| 1 | 1%]4 | 1/5. | 500 Frs. [71,506 15 | 15 [4 | 1/1. 500 Frs. 1151 24 En Ungne, Sten Cy „7 | 6000—100 L S. DAS Ges al Pacific 7 E 1895 do. p. ult. Sep 7 A 71,30à Tai DA 7 „30a, 90A ,40 bz , Þ. t. L | zw 246 TEADIGACAS 5E 5b) A K e E, E 1 Fe ted 21, 00h N , 505 104/00G Xl.f. S j fie „ 1896 Ung.-Saliz. (gar) S | 5 |5 (1/17 | #00 fl. S [88 80B selbahn. . .| 5 | 5 [5 | 16/41 | 1002--100 Rbi. P. [80,25 bz Seis, Nnionb.| 44| 5 [4 | 1/1. | 500 Fre. [130,20b; 4 [92 40G - do. - 1897 Baltische (gar.). . 3 [3 | 1/1.7 | 125 Rbl. M. [69,25 bz Gul 6 p. ult. Sept. 1314130 ,50by do. 1898 Donetb 125 RbL 103,25 s [Glr| 6414 | 1/1. | 1000 f. holl. Seh, Wesftb. . 1/1. 5000 92,40 bz G 1/4.10 s onepbahn (gar.) 5 | 5 5 |1/6. M. D h 4 3] 63 |1/39| 1008 / 105,40G do. 50 jähr. i 11 7 20B Ivang. Dombrow _— N Ms 103 ,20bz olthartbeha l! 6 | 754 | 1/1 509 Frs. 164,00 bz Westsizil. St. - A. 1/1. 50 71 0G 108,00 bz altif \ E Roon Chicago-Bur Grande . (4 1/17 Nurok-Kiew. . p. | 163,10à162,80ect.2163,20bz | Altd.-Colb.St.Pr 1/4 113,70 100208 e Ste Biottanr But ar l M E M saza, | Wi 7) Tas L110 O B O | Breil-Weis do. i. h ; ; . gar. . j t r 3 . p. ; 42,00 bz Ort.Gron.G. do i/1. 113 97,55G do. L i 102,10 bz s 1/6.12 / do. p. ult. Sept. L 00—5 | g" 2h G +126 N Es Ae N A Ai E Sa mi | Maier do L 11200 —,— el5 : : s é 1 1) 9. große i Â, U A t e S jon u Sw » cou ete 0 | enen all [E unga [Gent | E d (4 8 Jyangor.-Dom rowogar. 4X ; U. S 1/6. 15 Wars - Terespoi 5 z 1/4. 10[1000 u. 200 Rbl. M.[104 10b4 nb. He. pur 2 12,3014 |1/1.7 500 Frs. 63,90bz G Unt.-Elbesche do. E R 5 1/1.7| 200 l G. {102,25G 1/1.7| 100 fi, 101,30 bzG

1/511 11.7 r

1/4.10 7 7 1/1. ï 1/4.10 1/4.10 1/4.10 1/4.10 1/1.7

P

Albrehtsbahn gar. Böhm. Nordb. Gold-Pr. Bus(htêhrad. (Gold) Obl. Dux-Bodenba

ch4 ITT (Gold) Dux-Prag s

Quas Ayesih. Gold e E Zott. Silber: r

x S K

1 s

S et B

SSKKZD

hamek en p

2A fan SS KK

I Ialoasloanns tot QO 1%

2s SSE akk K

S O 2D

KKKKKKK

887 raa S AAEA

Barcs

Cel Ludwigöbe

a do. 1 89

do. 1889

Kaiser: Ferdin. ¿rordbadg pu. gs pr

L L L T T T T Tr)

DSLLL Se

1/1.7 ; E a2 906 1/1.7 E E ‘90G 8:15 |1/6.12 99,40 b 1/4,10| 100 Rbl. M. [104,10bz do. p. 63,50a,25A,50bz | Weim.-Gera do. 1/511 E h S To Oreg Kailw. u, Na. Bs 14.10 E # 2,48 Rbl. Pap. v. 1887 und 1,43 Nbl, Pay, p. 88 Superdividende. | SEweiz. Centralb| 52%| 62|4 | 1/1. | 500 Fro. “sagbog L | Beim Gera V1 i 93,80G South. Pacif. of Californ. 17 j 98.00 bz G /2. 93,75B St. Louis Ark. u, Texas I. 141.7 83,90 bz antr e topol . : 198,20 bz St. Louis u. S. Francisco 1/4.10| 5 S. 185,10G Mos3co-Jaroslaw . 7 | 1000—100 bi. P. [78,30 bz do. do. 1/4.10 100,50et. bz G | Mosco-Kursk j 1000 u. 500 Æ 188,80bzG 1/5. 11 . S. 81,00bzG Mosco-Rjäsan gar. : 2000—500 6 195,10G Div. pro 1/5.11 S. —,— Mosco-Smolensk gar. . } 1000—200 Fa 1100,75G /3.9 81,40G Orel-Griasy /4. 609 92,75 bz AatGen-Mastcit (4 |1/1.7 | 1000—500 fl. HA. [101,00B s ae |71,20G e ; 690 94,00G Anatolishe Eisenbahn ./4 [1/4.10| 10200—408 6 [90,30 bz 1/3.9 j 84,60 bz oti-Riflis gar .10| 2500 u. 500 Fr9. |—,— Ma /1.7 1000 Frs. 102,70bzG d v. 1874 1/3.9 : 82,00G jásan-Koslow ; 2000—500 A 193, 50B IV. Serie/5 |1/1.7| 500 u. 1000 103,50G Böhm. Braußh. 54 n v. 1885/3 |1/3.9 ; 80,30B Riaschk-Morczansk gar. . ; 200 E S alien: Eisenb, Db gar. E De & A ire S An 81,60 k-Bologoye. .…. /9, (0 01 eine ‘ ¿O Dz nigsta G06. Neus L.1l 3 2 E fl. S. 107 60G drs a E ‘i. Emw.|% | 1/1. 200 Aa: 93,75 bzG König Wilh. I. Niederl.|44|/1/1.7 1000-100 F Las 101,75G Landré Weißb. L 4 1/5, 11 E 100,50B Swhuja-Jwanowo gar. .|5 1/4. 500 u. 200 Aæ 1100,60 bz do. do. Fei 1/1.7 p Gs 101,75G Norddeutsche . Aufalba n Ob 1/4.10 .__185,80G do. Tleine/5 j 200 Az —,—- Uvorno-Florenz 1/1.7 —,— Le ae do. Gold.-Pr./4 | 1/17 95,75 bz B Südwestbahn 4 |1/1.7 625 u. 125 R6E. M.|94,50bzG Oeste de Minas 1/4.10 3000-200. |93,60G Lo fer erg Ne wettb var. (5 | 1/3.9 S |9590b1G Transkaukafishe Obl.gar (3 | 16/613 (625 u. 125 Rbl. M|[84/10G Portugiefische Eisnb. 1886/44| 1/1.7| 2000 u. 400 A |96,10G öneb S1. do. GoldPr. 5 1/812 E d Teri Se [4 INOOL EIOS REL M (108206r@ | Gard. Dil! ffe u U L. So S R (S Stutt | F . S, 95,10 r\chau-Terespol gar. .|5 1/4. u. 100 RbL. M.1192,30bz C a gar. 1. rs. 189, pand. Berg G Paal N 10 e adi 2 N fei: ne/5 100 Rbl. M. 1102,30bzG do. fleine/4 |1/1.7 500 É 86,00 bz Tivoli 5

es.

M O C5 j C7 L e es

H W

1/4.10 e do. p. ult. Sept. 170,304169,40bz | Ver. Arad. n.Csan.

1/5.11 g —,— HSrauftädter Zucker |18 1000/500[120,50G Sächs. Kammgarn 7 300 68,75 bz G 2 - [1300/800 229,25G do. Stickmas(.| 4 300 |[130,00bzB Obligationen industrieller Vesel!chaft:n,

1/1. 7 109,30bz Fuduftcie-Altien. eund Mas\{. c. 11 1/1. 7 96,10 bz G E m. c. 300 |81,00B Sä ü. Brnk.\7 606 1161,50 s

: (Dividende ift event. für 1885/89 refp, 1889/90 «xgegeben.) 1000 [101.00G s M U Le Pr cel 20G Adler - Br. rz.105/5 |1/4.10|/ 500 [—,— a

aggenau T S 800 [161.50G Brl.Cichor. rz.103 /1.7 [19090 u.500|— e | g m. [Sttide zu elsenkicó, : [1800/600/182,506z | do. „Webft -Fabr. 18 300 [236,50 bzG „Börs 10/1000 u.500l60'50 9 E D pr. ult. Sept. 182 4Cà,25A83,10A82, 25 bz | SalineSalzungen t 600 196,00B Seiealet 14s 1 7 E 400 L O 1/10./1000/150/97,00G Gs. -Mar.-Hütte . 1/7. | 1000 [101,10bzG Schäffer& Walker 600 [138,50G D\ch. Asph. rz.105/42/1/4.160| 560 [103,00b 1/10.| 300 |76,75 bz G Feine :| 750 [101/106G | Sdalfer Gruben 1000 /117,80G | Dortm Bergbaug |44/1/1.7| 600 [99 60G. 1/10./1000/800174,50bzG do, Stamm-Pr. 1500 [110,50bz G Sd el Bab Zim F./18 600 1273,50G FriedridshöbeBr.\4 |1/1.7| 500 |102,75G 1/1. | 600 1266,00bs do. kleine 1/7. | 300 |fehlen Stel Zink| 9 300 |204,90bzG | Germ.Portl.-Cm.|4 |1/4.10| 1000 97,600G 1/10.| 600 |179,25G Germ. Vorz-Akt. 1/10.| 500 1120.00G St.-Pr.| 9 300 1204,75 bz G amb. b.-Am Pf. U 1000 u.500l —- — 1/10./1600/300]136,50 bz Gerresheim.Glsh. . | 1000 [127,00bzG 15 Portl -Cemf. s 600 [156,00G lse, Bergb. À.-G. 4x] 1/1. 7 |[1000—500[101 60G 1/10. 600 [159,50bzG | Siesel,Prtl.-Cem. 1000 [130,75 bz do. Kohlenwerke| 0 400 168,50 bz G Fön ab Vfrdb.105 1/4.10|/2000—500|— —— 1/10.| 1000 199, 50bzG | Gladb.&S. Bldg. 1000 [118,50G do. Lein. Kramsta 7 - 1000 1141,25 bz Ruf, aschfabr.|s |1/1.7| 600 |—— 112,006¿G | S@ulz-Knaudt . z c 171,00bzG | Siemens, Glash. 11

1/10.| 300 |605,00bzG | Slauziger Zuckerf. 1000 1145,75 /

1/10. 1000 |13250G | Görl, Eiscabahnb. 1000 159.906) Ünionsbran. 7108 (1/410 200 S 160,00bzG | Spinn und Sohn|7}

259,003 G | Stadtber iger D Hütte/15

1/16. 1000 [163 50614 | Grufonwerk . . [10 300 /136,30bsG | geipziger Disk 2 1/10.| 300 |117,00bzG | Hamb.-Amk. Pt. (82 500 [147,001 G | Haager Digkontoges.. [2004| —

138,00bz | Stett. Ch. Didier 30: ( Bange). für Mitiehwohn. 00| — 131,60 do. (n.) Dampf. -C./12

1/10.| 600 1125, 50G do. pr. ult. Sept. 1000 1373,00S *) Jn Liquidation getretene Gesellschaften werden ‘téguies Zinsen 83,75G do. Straßenbhu.| 2

S TTTESEEEEE rE E

KasarDOdert Gold C K n Kube fs babn . ronprin olfsbahn .

do, (Salzkamr. )Gold Bemberg-Giernowiß strfr.

trpfl.

Mährische 0 BraubahE ; Mähr.-Schles. Centralb Os, Ung.Staatsb.gar.

[N Po ||

M (P if 1 1D 1E O) N f f (8 10ck (3 1E

do

Ne e K Os 5 G5 U E Eo R ZE e:

S]

En 1888

A O O E a

r

E L L EETZ F FHl889 Ns Q! P H Sèck H M P 0 Vf fee V 1 f f ck Sck Pck

E do pk pad 09° punl

punck pu

O Lind ck

H,

E E

,

Pen 4 117 10S [8078 ¿V 1 10) Me soletot | Gie. Gentratb. 18804 itc) 100 E e

o - i 1,25 u. 100 Zer: z do. o L ereins, conv e —,— am traßen 7E 5

Neichenberg-Pardubig 11 10 E 500 u.-100 Ae 1101,75 bz do. do. 1886/4 1/5. 11 1000 ; j o. St.-Pr. 64 1/10.| 1000 1113,75G n Be: O -P, 08 d t o gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Stck. Gold- 1/4.10 — 100 Zus —,— do. Nordoftbahn. .4 |1/4.10 500 Frs. Ee Vittoria A E8 1/10.| 1000 |126,10G ann. Masch. Fbr. —,— do. Vulkan B, : 1002 [119,25 bzG Industrie: Aktien.

Südösterr, B. (Lomb). 1/1.7 s 67,90 bzB 500 u. 100 Fé 101,75 bz Serb. Eisb. -Hyp. Lit, A. 1/1.7 500 Frs. R do. do. conv. E do. do. St. -Pr.! 800 132,29 ebzG (Dividende ift event, für 1888/89 resp, 1888/90 angegeben.) do. do. neue . 1/4.10 . |67,90G 100 Ar Ae do. do. .B.\% |1/1.7 900 Hrs. -80bzG Bergische . … .| 9 .| 1000 [128,0064G | do. do. St.-P. j 118,25bzG Stolberger r Zink N 300 [78 00b1 G S8 do do. Gold gar. 1/1.7 S. 105 10 bz 4000—300 M 101,75 bz Sizil. Gold- 1/4. 10 500 Lire Zte 7E, Dortmunder .26f .| 300 ]400,00B B -W. Gummi . |[1500/800|/274,75 bz k.-Pr. 75 300 1139,75 bzG Dividende pro S |S |gt.| 8.2m.|Ste.m4| do. do. (Gold)4 1/5.11| / ; . 199,75 bzG do. ie 300 M 101,75 bz Süd-Italien de 1/4,10| 5000 u. 500 Lire 161,75bzG Doëttm. Löwen|10 .| 1000 1153,75 bz arktort Brükb. c. 600 [132,00bzG Stuita. Be Cp pn. | 500 |—,— Aahen-Höngen . 0] 0/4 | 1/1. | 600 123,50bsG

Ung.-Gal. Verb.-B. gar. 3,9 . S. —_—,— Wladikawkas Obl. gar. 125 Rb. N. 93,60 bz do. 1/4.10 500 Lire E do. Union [18 ,| 200/1090/250,00 bz do. St.-Pr. /1. | 400 |—,— Thale Eisb.S.-P.' 12 §00 |141,60bzG cv.| 0| 0/4 | 1/1. | 400 [39,00bzG

Ungar. Nordostbahn gar.|5 |1/4.10 90,60G Zarskoe-Selo i Rbl. M. 195,10B Transyaal (Gold) ca fr: 1/1.7 500 FI. Holl. 5 Düf. (Dae 9 128 00Œ do. Bergw. do. 1 (7. [1300 /600|208,50 bz G Thüring. Salinen! 2 500 [79,00G Alfeld- A 110/104 | 1/1. | 600 |164,00B

do. do. Gld.-O. gr.|5 | 1/1.7 102,50B Wilbelm-Luxembg. Bahnl|3 |1/5.11 500 Fr. ,20G E iebeck/11 187,00bzG arp.Bergb.-Ges. 600 1220,80bz Titel, Kunfttöpf. 12 . | 1000 132,00bzG | All jem.Hänserbau 0| 2/4 | 1/1. | 300 |106,00G ._. ¿194 150,00B artm. Maschfbr. 600 [154 80bzG | Ung. W#ff. u .Mun.|— . 100 FT.165,25 bz G Anhalt. Kohlenw.|10| 8/4 | 1/1, | 300 115,00B Wieoh. Kronen| 5 300 |[25,00B ne Chem. Fbr. |10|- 300 157,29 B d. Linden Bauv.

7 : 82, 50G Mes Ma cv. „| 600 1152,75B Annener Gußstahl| 0|—\4 | 1/7, | 300 —,— 600 1834,75G Aunilin-Akt.-Ges. . 15 169,00G Lr: 600 130,00B Ascania Chen a 16/1124 |1/1. 600 —,—

250RbI.P.]83,90 bz Bauausf. 4 di ‘aeb L WelÜlbl 1000 1103,50G Veloce Dpf.-G.|14

900 [152,00bzG | Voigt u. Winde .

R T [aen

Ea Ee

T J A =2 J J J J f J N e A Do S

—— E p=Â

E E T Bai

d C

E E S

——

prak pt jed jer I

I g pad

S ea

E

1 Pr fr n R A S

p wr O

a E

Rhein. ePfbr.|4 ;13000—100]—,— Deutsche Bauk. „| 9 | 10 | 600 [168,50bz Noftocker Bank . L n-Pfandbriefe. do. 3 ./2000— j ahn 50% 75 bz o. pr. u e N T N f | do. Commun.Obl. al .10/1000—500 95,10 bz G Ot. Genofsen\ch{bk. 8 600 1130,30 bz Sähsishe Bank. Anh.-Dess. Pfdbr. 1/1. 7 [3000—200][101,80G Schles. Bodenkrd. ./3000—150/103,25G Dt.Hyp.-Bk. 60%/o et 600 1113,80G SUs Bk.-V. B Man, vers. |5000—200/101,00G& do. do. rz;.110/43 .13000—150/110,50G Deutsche Nat.-B.| 4è| 5 6900 —,— lef. Bank-V 34/ 1/1.7 |5000—200|—,— s do. do. 4 ./3000—200}101,25G Diskonto - Komm. 600 ]230,00bzG Südd. Bod.-Kred. Dtsé, Grd Goiha do. do. F 33| 1/1, 7 (3000—200]96,30G do. pr. ult. Sept. 229,25A230,40bz | Ungar. Kreditbk. . fdbr. I1./34| 1/1. 7 ¿00 1110,75G do. do. 11./33/1/4. 10/5000—200/36,30G Dortmd. Bank-V. 300 1105,80G do. pr. ult. Sept. Ph hne 1e By. G./34/1/1.7| 300 1110,00G Stett. Nat. Hp. Kr. 1000—50 [103,25G Dresdener Bank . 600 1165,00bzG . | Vr-B. Hamb 509%

5 ¡ ; bth./34/ 1/1.7| 800 [107,50B do. do. rz.110/44 1/1. 7 1000—50 |103,50G do. pr. ult. Sept. 164,75à165,25 bz | Warsch.Komm.B. /1. do. A do. M ohne ne Ode C g I 7 300 1106 75G do. do. rz.110 3000—200/100,25 bz Dresdner Bk.-V.| 7 1000 1125,50G Warid Disk.-B. s I, do. Humboldth. ¿ 130,10G Pütien Wa E 30C [174 50bzG | WredeMälz. Cöth. 1000 [100,00 b1G do. do. Vorz Akt 1/4. | 300 |169,75G

4 i 1/1. 7 |3000—300/97,00bzG do. do. r1.100|4 3000—200199,50B do.Kr.-Anst.\J.u 390 1187,75G Weimar. Bank cv. ; : Kais. Wilh. ; 96,75G üttenh., Spinn. 500 185,75G Wurmrevier . /7. | 600 1103,00 bz G do. Wilm. Terr. 1/1. | 1000 [109,00 DO ohne ne 36-6, L I 7 |3000—300 96'25G Südd. Bod.-Kred.|4 | vers. 2000—100/101,00G Essen. RIIAD §00 1120,10et. bzB | Westfälishe Bank 450 do. Moabit .. é 125,75B nowrazl. Steins. 500 147,10bzG Zellst.-Fb. Waldh. i 15/4 | 1/1. | 1000 1197,50G Bielef.Maschinen 1/4. 1000 143:00G do. IV.rz.110/34| 1/1. 7 |3000—300]97,00 bz G do. do. 1341/4. 10/2000—100196/80vzG Geraer Bank 600 186,50b¿G Wien. Bankverein 109 fl. |—,— do. Kl. Thiers. /1l. 479,00G R Asphalt. 1006 |[112,20B Birkenw Baumat. i. | 600 159 19G do. ohne Zh-E. 2 1/1.7 |3000—300196,25G Geraer Hnd. u. Fr. 300 1102,75 bz do, pr. ult. Sept. -00bz Berl. A.Omn.Ge}). J a d 215,10bzG | Kaliw., Ashersleb. 1000 1139,50G Fg, (Amtliche Course.) Gestern: | Brrschw. Pferdeb. A 500 1119, 10G E V.r 100 5 u 7 /3000—300/94,10B Bank - Aktien i La 600 }118,506z3G | Wiener Unionbank| 7}| 84| 200 fl. [113,508 do. Anh. Mas. ; 133,00G Kapler Maschinen 1000 1142,10@ Ruff. Bank für ausw. Handel pr. ult. Sept. 83,25 | Bresl.Br.Wies.cv 1/10. 150 154,00bz 1/1. 7 |/3000—300/93,80G an j Goth. Grndkr.-B 600 184,00B do. pr. ult. Sept. 113.75 bz do. Baz.-A. 189,00B Kattowiter Bgwk. 1000 [136,00b4G | à84bzG. Brodfabrik . 1/1. | 600 1206,00G Dis. Geesh.Ds Obl|4 | versch.|3000--100 101,50 bz G (Kindtermin 1/1, zu 4%, ausgenommen ReiGbank: 6?/z se 1/2, | do. do. neue 40% 600 - 192,75G Zürti. Bk.-Anft.| 6| 7} 800 |—,— do. Ch.Bau-V. : 133,75B Kaufm. Kunstdrck. 1000 1115,75G Carol.Brk. Offleb 1/1. | 300 1100,75G 3 ve ./3000—100]96,30 bz G t L/Tto O MOIONEE Ne 19/5/99) amb. Komm.-B. 200,6Bco.|130,25 bz Württ. Vereinsb.| 68 74 600 |—,— Brl: «Chrl. Pf.-B. : —,— Tee „Dpf.-Elbsch 300 178,00 bzG Centr.Baz.f.Fhrw 1/7. | 600 |90,80G Dts Hpb. Ey ./3000—200/112,00G Div. pro|1888| 1889| Stüe zu #6 b.Hyp.-Bk. 89%/0 7590 —,— do. Elect.-Werke {T7. 204,90 bz Sena, „Thomas 1000 1130,50G Chemnitz. Bauges. 1/1. | 600 [134,00B do. . ./4 |1/1.7 5000—200/101,60bzG | Aa. Diskontog.| —| — | 500 |—,— annov. Bank 750 1114,60G do. Gub. Hutfbr.10412/4 | 1/1. 149 506; G | Köhlmann Stärke 300 |238,00G do. Färb. Körner 1/4) 300 [S s do. cv. 1 10| 300 /101,60bzG do. junge u. abg. 4è| 1000 1102, 80G nternat.B. Berl. 1000 1120,75 bz G do. Holz- Compt. Es ; 108,25 bz G KönigWilhelmev, 600 |[179,10bz G Contin. Pferveb. . 1/1, | 300 [113,506zB do, do. 34/1/4.10/1000—200/96,00 b; G Allg. (D anes 10 300 |—,— do. pr. ult. Sept. : Dresd.Baub.Obl.|37/1/4, 10/5000—500/97,50G do. conv. Königsb. Ver.-Bk.

: —— . |500 Le.180,00b au 116 —,— 84,10a83,90bz ArlerPortl -Cem./|10 . |1000/800/75.25 bz B emmoorPrtl.-C. ; 300 134,00 bzG Bd Sp Pr. j 1000 —,—

600 [116,25 bz Admiralsgartenb. | 4 1000 192,00G erbrand Waggon|1 .| 1060 1146,70 bz Volpi u. S{lüter i 450 1116,00et. bz G Alg.Electric.-Ges\| 9 1/7. | 500 1206,25bz G erna BOL, -G. . | 600 1195,10bzG | Vorw. Bielef. Sp. 3000—300/128,90G Angl.-Cnt. Guano|î0 . | 1000 [151,50B do. pr. ult.Sept. 195à195,75à,60bz | Wester., Conf. AIk. 600 do. þ. ult. Sept. —,— Péter Bergw. 600 |[—,— Westf. Draht: Ind.

pee i C i D

P NRERRONRENSERERNE E

E br Vf jim S a D 5

Co IRON

C

1 V (fa. 1p En 1s P Q pn Pr C P O En O H 1 1 fa 1E Px E E E E E

1 E: 300 1108,50 bz do. Ostend . 1/1, | 600 175,25G §00 1T19,50b¿,G | Berlin. Aquarium 1/1, | 600 187,00G 1/1 1

1A: b fn O 1

/ 1000 1155,50B do. Cementbau . /1.} 600 [123,25G . | 800 [103,00bzG do. Cichorienfbr. /1.| 300 [151,00G (7. (1400/800]137,50et.bG | do. Jute-Fabrik 1/7 [1000500 [110,50G . | 300 166,90B do. Lucknw. Woll. 1/1. | 1000 |—,— /4. 1300/800/100,10bzG | do. Sped. Bartz 1/1. | 1000 198,25G . | 500 1154,00bzG do. Wkz. Sentker|- 1/4. | 300

S O4

a u - ck ck ck Àck f ja

200 fl, Aplerbeck Steink. 3 . | 600 [183,25 bzG ster Farbwrk. 1000 |285,75G do. Union S.-P. | Archimedes . . . ./10 /7T. 135,00 bzG örderhütte alfse . 600 [32,10G Wiede Dampfm. .

20046Bco. Arenbg. Bergbau 15 : 471,00G do. conv. 300 157,50G Wilhelmshütte . . 9 [260Rbl.P.|—, Baug.Berl.Neuft. 66,50G 1000 |110,75 bz Witt. Gußstahlw.

ODN n 5 x

AHEEBE

1E Pr E E

Sz pan Sdp N

a D Sool T8

I mol elens

MEn 1 1 1 m 1 1p C f 16 d NE C A Em r N n En r B E Ex

Tal

G P P D P 6 (Pa O P P N P P D 1x E P P S R O P P, fr Dr S I punak i

O «N S OND

E "ck tor Cr U Cet

fe j

ao N 5 O

E

1/7. | 300 151,25G 1/1, | 500 177,25G 1/1. | 300 152,80G 1/1, | 600 1173,75 bz 1000 114,C0@ 1000 128,00B 300 ]89,00B 600 1217,80G 160,25bz G 41,10G

120,508,75bz | Obligationen industrieller Gesellschaften. do. Hotel Kaiserh| 4 125,00bzG # do. do. St.-Pr. 600 106,50bz 3 s P do. Imm-G.abg.| 9 475,00G Königin Maticab

1000 1239,00bzG Cröllwißer 600 1[91,50bzG Deutsche Nene alt

1000 |165,25G 5 600 |107,00 bz G Nichtamtliche Course. D Thon a Chat

S —J D I O O r pi C S

—— [d

e „Pfdbr. /47/1/4, 10/2000—500|—,— Amsterdam. Bank 200 fl. holl 1152,10G Leipziger Bank. L o E a ers. 2000—200}/101,50 bz Anglo-DeutscheB. 300 I—,— j apa Kredit- Anst. 1/1. 2000—200]96,00 bz Antw. Centralbk. 3090 Frs. |—,— Komm.B Mb r. 125 V 1500—75 |—,— Badische Bank cv. 300 I—,— Luxembrg. ern do. versch.|3000—100]100,69 bz G Bt hl. u.W. cv. 300 |—,— E Bank-V. Hyp. U. Wesel 4| 1/1. 7 |3000—100/94,75B B.\.Sprit u.Prod. 600 171,90bzB M Priv.-B. Mie He O 1/1, 7 /3000—50 101,50 bz G Barm. Bankver. . 600 1116,25 bzG erbank ,„.. räm. «Pfb. 1/2, 300 |133,60B Baver. andelsb. s Grdkr. cv./4 | 1/1. 7 |3000—300/101,50 bz S Berg.-Märk. Bk. Närnb. Vereinsbk. .7 /1000—100|101,00G Brg.Mk. Ind.Ges Pom. Hpb.I.rz.120 7 13000—150]-—,— Berliner Bank. do. IL IV.rz.110 ¿C18 ; Berl. Kassenverein 3000 1135,90bzB do. yr. ult. Sept. do. IlI.rz.110 : - do. Handel8ges. 1000 u,500|173,10bz G Nat.-B. f. Dtschl. do. ILr;.110 2 do: pr. ult. Sept. 172,75à,604173,80A,50bz | do. pr. ult. Sept. do. Lrz.100 A 8000180 98/00bzG do. Makler-Ver. 1000 1137,00G Niedersächs. Bank do. neue rz.100 .7 (3000—150/99,90 bz G do. Prod. u.Hnd. 300 sabg. 134,00G | Norddeutshe Bk. do 1IL IV. neue ./3000—150/101,50 by G S andels-V. 600 1170,10G Nordd. Grundk. B. do. conv, rz.100 /1. 7 |3000—150196,00 bz G Braun|chw. Bank 300 1106,80bzG |] Oberlausitzer Bk. Prfß.Bdkrd. rz.110 7 3000—75 1114,00G do. Kreditbank 300 1113,00bzG | Oesterr. edit, do. II1.V.V.r3.100/5 |st D Ita 107,00 bzG do. Hannov.Hyp. 600 1103,40B do. pr. ult. Sept. do. rz.115 3000—100/114,75G Bremer Bank . . 250GoldThlr.}] —,— do. Länderb.abg. do. ZL.rz.110 3000—100|110/50G do. neue Markst. 114,40bz Oldenbg. Sp.-Bk. do. r3.100 versi) ./3000—100/100,70bzG | Bresl. Disk.-Bk. 110,30 bz Osnabrücker Bk. . 29: T4. 100 3000—100 102,25 bzG do. We(hslerb, 108,25 bz G Ostfries. Bk. 609/0 5000—100]/95,75 bz G Brüsseler Bank . E Petersb. h J pr Gtrlbbf rz.100 7 |5000—100]101,70B Chemn. Bank-V. 111,60G do. /3 « T [9000—100195,80 bz G Coburg. Kreditbk. 113,60G omm. 1A „Bk +4 kündb. /4.10/1000—50 1100,75G Cöln. Wechslerbk. C 100,00B osener Provinz . do. Comm. Ob. , 10/5000—100195,70bzG Dänische Ldm.-B. 64 : 118,50G euß.Bodenk.-B. Pr. Hp. A.B.I. 120 .7 |[3000—150/117,10G Danziger Privatb. 81 —,— Lu Bod. 509/69 do YI.rz.110 : 7 [2000—200|—,— Darmstädt. Bank 104[250A.\üdd.[163 ,00 bz yp.-Akt.-Bk. do. div.S.rz,100 ./5000—200}101,60 bz G do. s Sep .V.A.G. ¡Ble do. .100/3è| ver]|ch.|/3000—200/96,30 bz G « f. Mk.-A. angm.| — | 1045| 1000 [163,9 90 bz D : e Pr.Hpos.A.G. Gtf/44/1/4, 10/5000—100]100,50G do. pr. ‘ult. Sept. 163,50A, 2A, 75 by do. volle 1890 do. do. [4 | versch.|5000—100/101,60 bz G Drmst. Zettelbank|3,70| 4 3 de .B, 4p.St do. do. [34] vers{ch.|5000—100]96,10 bz G Defsauer Landesh. "84 8 300 148,00G eihsbank .

pu

OWL O “U NREAIIAIADN N A

illloaloas

co E tee Dr

600 1126 25bzG Deff. Gas (105)|/4}F| 1/1. 7 [1000 u.500 107,00B Berzelius Bergw. |67 125,00bzG | do. pr. ult. Sept. s 159,50à159,90bz | Gharlottenbg. do./34/1/4,10/2000—100/98,60G ederst.-F, H.&C.

200,00 bz G Leopoldshall . (7. | 180/800 [85,90 bz Ra A 4| 1/1. 7 5000—200/96,80G rankf. Brauerei .

3.

3

500 1104,00B Don.Dmpf\ch.v82/4 1/5. 11/10000u400|—,— Bi3marckbütte . .|14 3 —,— do. do. St.- -Pr., G00 1 Baer o. 14 [1/4.10/2000—200/101,20G

dorf. d 3

3

600 1130,60 bz do. von 1886/4 |1/5, 11/10000u400|—,— Bohhum. E A0 300 [104.10ect.bzG | Donnersmardh. .|5 |1/4,7| 1000 |—,— do. B/0 300 1113,00bz Drtm. Union (110) 1/1.7 [1000 u.500/112,00G do. GubfabL 1 23 113,00 bz Erdmannsd. ot 1/4,.100 300 [102,75bzG do.pr. ult.Sept |! 300 1[138,20bz Erin, Gewe 1/1.7| 1000 1101,60G Bonif. Ver.Brgw. 137, 250,750,600,90 by Frist .&Rsm 105) 1/4.10/1000 u.500|100,75G Borussia - Bergw. 103,00G Berl. § aa 1/1. 7 (2000—100/101,40bG Dees. Kohlen 5004s. 169 '30bz S . Hendel (105)/4 |1/4,10/5000—500/103,00B St.-Pr.

ren

e | || E | |

--

200 fl.südd |-—,— M B, 409/9

600 1118,00G Medl. Hyp. -Bank 800 I—-,— Mein. Hp.B. 509/60 1000 1111,50bzG Mitteld. PreditbT,

En Gußstahl

ot

gate R N [E T o | E

T O

S

92,90B 99,25 b 244 00 200,75B 148,50 bz 324,00G

120 50bz G 20,00B 140,00G 113,50bzG 113,60G 43,00G 97,590bzB 90,60G 102,25G .173,00G

1440B 305,00 bz 22,00G 109,50G

115,00bzG 25,75 bz 23,00bzG 85,40 bz 110,75G 72,90 bz G 55,00B 85,50G 94 50G 87,10G 38,00G 111,00B 107,25G 99,75G 108,75G 112,10G 126,00bzG

183,00B 129,00 bz G 115,00G

,

s wo O E. O MmMOOOOoOD

Wey

Zin Reno | loo wos

O O N O Wan dO p Ao

D I G T bb O

O uk O

a.

p O

paré O E D S] e oa ie

Mrk - ge 162 600 [265 25 bz G Mainzer do. 1/3,9 /1000—200|—,— a en. Gußst. cv tig, 1/1. 7 |1000—200|—,—* e Maschinen

1/2.8 5000—500 E einri T

ei e Brauerei hein.Bgw.

1/1.7 |5000—200/100,00bzG Pugo Bergwerk.

4/1/17 |(2000—200]94,20G Int. Baug. St.-P. Karlsr.-Drl. Sf. König. Wilh. Königsb. Maschin. Königsb. D erdeb.

3 300 |93,00G Monheimer do. |3 300 1160,40G R esenapraner do./3 300 1249,80G RostockerSt.-Anl.!3 500 [206,25G Weimarische do.

300 [83,40G Wiesbaden. do.

600 191,80 bz L Hyp.- Psdbr.

3 3 3 ; 163,00 20 M e Beier Gau ¿Anl 3 1/1.7| 500 Fr. |—,— 4 L.|5

98 256, G Magdb. t 14050B do. Baubank! 12 77,75 bz G do. Bergwerk?|13 149,00G do. Stra E 10 176,00bzG | Marie, cons. 4 97 10b G Marienh. - Ko en. 3 141 ,00 Mechan. Wb.Sor.|14 .[107;,00b4G | Me erni. Baw. 18 126,00B Mend. i S{hwerte 126,00 bz G do. do. St.-Pr. 165,25 bzG | Mix u. Genest. Cel. 44,90 bz Neue Berl.Omùúb.

80,75G Neufeldt Metallw. 9,50 bz Naub Kunst.-A. 12,50bz G s , Wagénfabr. 184,80bzG | Nolte, N N. Gas-G. c 137,50bzB | Ndd.Éisw., Bolle, 140,50B do. Iute-Spinn.

—

beab

oon

pmk do jr

85,00 bz G endelWlfsb, 105/44/1/4.10/ 1000 [195,60B +1 Jute-Spinn 600 1.7 [1000 u.500|103,75 bz G Bredower Zucker . . 12/1000 u.500/1102,75G Breest &Co. Well. . 7 (1000 u.500|—,— Bresl. W. F. Linke 1000 1102,80B Bres[. erten 1000 [102,10G do. Straßenbähn 500 u. 200/103,50G Brüxér Kohlenw, 820: l—,— Buyßke & Co., Mét 1000—100 —_— Chem n. Werkzeug 5000——200|—,— Cöln. * Decdivet 1200 [102 ,75G Céln-Müsener B. 10000-4000 |—,— do. do. conv. 3000—200]102 ,00b¿G Commern. Bergw. 1009 I—,— do. do. conv. 500 u. 200]103 „75G Lf. Consolid. Schalle 1000 u.500]102, ,79B kl.f. Dannenbaum. . . 5000—500/100 %5G Danz. Oelmhl. Akt 1000 |103,60G do. do. St.-Pr.

ba üte

N — dp

S ibernia Bergwk. 160 fl. P 1175,00bz ali-W. ne 5,30 bzult.Ofkt.175,30à,75 | v. Kramsta . 300 fl. G G&,/106, %G 2 Laurahütte Part... 300 Louise Tiefb. (100) 500 Msler&Hollh. 105 600 Naphta (Nobel) . 250RbLl.P. Nolte-Gas . 250Rbl.P.|-—, Norddeut\ch{. ‘Aoyd 1200 E E OO 2 n P afsage 600 S (e Grube 600 5 SéultheißBr a 1500 f Solvay-Oblig. . 1500 ] Tiele-Winkler 1506 ;] Westeregeln Alk. . 320 } Westf.Grbv. D.-D 3000 146, 40bzG Zoolog.Garten .

E

1/1. 7 1000—200/100 ,00G 1/1, 7 /2000—200]—,—

O R punk OO

D S

03'701 2s

t i ; 1/1. 7 |3000—200}—-,— Ï

D N 1A

I U o ase n a =J 2 I E O P P P R O P A R A En fa p O

Q Nee

E SSSRE

2! A 00007 wp E TEE MmMORNOm S

600 |120/00B Dän. Bdcrd. Pfbr. 1/1. 7 |2000-50Kr]93,80bz

1000 1131,50G Ital.Natbk.- E 4/1/4. 10| 500 Lire [100,25b kf.

. | 1000 1134,75G E Sa T Beo 200—20 £/83,76bG ** 190,50G efterr.-Un , 10/6000-100 fl.P.} —,— Kangenf. CUSf cv.

1000 114,60G Pflz. Hyp. Pfdbr (3 34| 1/1.7 |(2000—100/96,40G ius Grube —

1 141,25

600. 82, G Elsen daa, MeEm, n. Stamm-Prior.-Aktiea L E Da Map ass,

* |1900/600]103,00 bz G Dividendexpro| S |S |8t.| 8.m. [Stute zu| Wass.-u. T.- : De Brünn. Lokalbahn s ots 4 | 1/1. |2000S]78,75 bz G diee But Gaisbergbahn 1/4. |200fl P|45,00 bz i 10D Nörd Lagth. Berl. 1500 ao Sdttharbb-i.BOd/a [4 | L/L, (90088 MasG. Anh -Bbg. z e } ; Zéit i L s | ZEREE n Sa E Beide , 4 1 L erUD Rot fieri Brant 11/1 | 30 rign.G.-St.-Pr./44/44/44| 1/6. | 3006 |—,— Münch Brauh ev. z : i o. do. Vrz Fro G do, “Eisenb, enb, nb-Be /1. | 600 j Ge und “gie anceta o Niederl. Ki lenw. ° K Garo-H en , N ed | (Lem. | 106 Spring-Valley O. 1000 Fu 93,50 bz bg. Brauerei m. 300 |— 2 ortl.-Cem. u Pete ' l 10/1000fl HoU|—,— Ee Chem.

pad jorek N [ay

e E

| wll oel lBlos| 190881.

©°

Dp op P en p wr d — O O

E c o IIÆlllolallS S ESSE

W Ge D h M N oRND | D S2 oo00RNNSR

[ey Ul 1 D D D B Hs A D O 10A (fn A D D 1 Mf 1A (En An Uf Dfan 1D If 1E CFT E

2E

tund C5 pk D u O

-2 | D 00 D O D Saal I ool|—|

pâ dics d) 5 — H

S

N S pr 5 pa dO

e E Go O J O O pi

Ille =o

Marienb. Mlawka L do. p. ult; Sept. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. gar.

Ostpr. Südbahn . Div. me 1889

,| 8.Lm, Stlide zu do. p. ult. G Agen Lo 2 300 «Gefell. conv. .| 300 Wismar-Karow T [500 u. 100|—,—

8,80A, '60a99a98, 75 by n.Bgw. e ¿ j omm. Mas G. ; 1000/3 133,75bzG ¿ Bank - Aktiea. otsd. Straßenb. ‘199,90G p 26 f /7. | 300 |—,— Div. pr: v Bf. Stücte zu é A wi E Yluto, ¿Etcintils. /L. |1600/800/139,90b1G | Basel. Bk.-V. / 500 Fred. —

[2]

Laas a | olle O

«i n

wri O Odo D OPRNOODO P 16ck Af 1 1 C f f 16 1e C Ij 6 15ck (P 1D E P

S

O=AADO

E

S wo | L

Wr

1/1. 800 „4 56,10bz G Albrechtsbahn . 5 e 7| 200 fl. S. [34,90bz do. p. ult. S f 6,80à,40bz Dyuaigtle Sri L [155,25 bz avensb. Spinn. n.6 : Kiel. Bk. 60% 600 Renn.u.Co.Spinn n, t 1/L 1000 u;:600 «4 191,50 bz Aussig-Tepliyg . e 21. 411 \avg. a. 300 f 6,9. 445 ,50G Desk. M, dil 4Hé |1/1.7| 200 fl &. |10L, do. 55,804154,504155,25A155 bg Rednb S: L j of. Sprit-B, 300 ; Rh. -Westfäl, Ind. [berft.-Blankb.| 4 | 44/4 | 1/1. | 1000—800 4 |105,00B Böhmische Nordb. P Vi. | 150 fl do. p. ult. S 101,30à,50bz . | 600 [106,75 bzG | Rhéin-Naf\. rf, Leihb, cv. 1000.400 Rostock. Schiffbau 1/1.7 | 600 fl. sdb. 1232,25 bz do. p. ult. ehe 129,00 64 slbthalkbn * | 54a | 1/L | 900 fl G. 1108,25b4 . | 1500 1130,00 bz B ein. Stahlwerk [7. Realcreditbuk, 1000 S Su ablf. Lübe- : 1/1. 6800 A 172,80 bz Obipn. Westb 74 T7415 | /L7 | 200 f. 8, W. |—— E p. ult. Sept. 108,40à,25 bz t 600 6ó00/190.00 bz B RiebeckMontanw. i Rh.-Wftf. Bk. 300 Sü

do. p. Ult Sept. 172,40à,75à,60 bz ult. Sept. 156,50 bz Maab - Dedenburg| 1 É‘ E 200 fl. S. [34,80bz 2

Mainz- Ludwigsh.| 4i| 484 | 1/1. | 600 «# 112040bzB Bus fshrader 74 9414 | 1/4, | 200 A D [219,80bz Reichenb- Pardub. 3,81) 3,81/44| 1/1.7 | 200 fl, G. M. [78,80G

do, p. ult. Sept. 120a4120,25bz ! do. y, ult, Sept, 220,25à219,90a20,25 bz

E

S K Fck S Ou cs Fck tf (Þ (f 1 1 O

udwh,-Be B EE gar.| ‘ L

S

500 95; 25 bz Sélef ¡t Dysererf 500 A Schl.G 500 140,00B Sériftgieß, Huck.

500 ‘199,40 bz O. -W. ¿ Sächs. Bkgef. 300 1140,00bzG Zúckerfabr. ¿ SdwibB40"% 300 [90,90bzG Rottw. «Hbg.Plvf. Vereinsb. Berl

"“

S Rex pad

s [e R c

ooo

E E

O

1890 / 229 p. 15 (Deutscher Reichsanzeiger, Tue, 23 Sep 1890 18:00:01 GMT) scan diff