S -
2000 : s Os Südösterr. (Lomb)| 1 | 19%]4 | 1/5. | 500 Frs, [70,4061 y y | E : A 1 200 Kæ 92,60G Ungar. Eisenb.Silkb. “Anl. 44 1/1.7| 5000--100 fl. &. 187,104 California Oregon E 5 r Warschas Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [244,50B Schweiz. Nrdoftb.| 4 | i A E I 4 A. 3000—300 «« 100,75 bzG do. Grundentlaft.-Obl./4 1/5.11| 1 100 fl. |80,10bzB O “Poesie ri. 4. 1996 . n : S p. ult. Sept.| 70,50a,90à,50à71,40 bz, Oft. 70,50a,90à, S0a71 40bz do. p. ult. Sept. 244/30A, E B 213 25à244by G gs E S l : F E 44 1/ /4.190| 1000 u. 500 Æ E s Vorarlberger 1/3.9 | 1000—200 fl. S. |—,— es “ 1897 f 1000 F - 108,80G ung-Gali Gear.) % | 5 5 |1/17| ‘200 fl. & [88 40bz Weichselbahn. . | 5 | 5 |5 hat and 1000-—100 RbL. P. [78,90 bz Sweiz. Unionb, | | | 1130,25 bz E 1/1. 500—100 Me 192,40 do : 1898/6 | 1/1. 10008 |110,30G Baltische (gar.). . 1/1.7 | 125 Rbl. M. 168,75 bz Smsterd.-Rotterd. [61 do. p. ult Sept.) 130,80à,906 * : ; x . /10 64 14 1/1. | 1000 fl. boll. |—,— S. L| a4 0 1 1/4. 100 e |9250B do ohr 1000 7 bISSUG Donegbahn, (gar.) 1/612 136 Rbl. M. (102606 | anada Pacific“ 3 1/39 100 e 608 E S A P 20 t Gotthardbahn . | L Ti 1/1. 500 Frs. |165,10bz —— do. p. ult. Sept
1/L 1500 u. 300 & |105,50D 98,3061 G Chicago-Burlington. ; 1000 F 89,50B Ivang. Dombrow 1/1. 300 „% 108,10G Baltise 1 98/606? Denver Rio Grande ] 1000—500 8 [80,70G Kursk-Kiew . Es S 165,20à164,25à,80
| 2 : i Ï 7, 2 bz | Altd.-Colb.St.Pr!| 1 Moskau-Breft gr. 1/1.7| 125 Rbl. M. [75,60b1 Jtal. Meridional| 72/5] 71/55 |1/1.7 500 Lire [142,25bz kl.f. | Bresl. Wr. E
11. 300 A 100/50B Breft-Grajewo 80,70 ä 100,10 bz Illinois-Central 10008 _|—, i
L 2000 u. 400 [101/25 bzG gans Nei e. 102.10bz Fansas-Midland ; 1000 S 76,50 bz Ruff.Gr.Eifb. gar 1/1.7| 125 Rbl. M. [130,30 bz p. ult. Sept. 141,80à,60b4 | Drt.Gron.E. do. | E tal. Mittelmeer. 54 | — [4 | 1/7. | 19500—500 Lire |114, 50bz Ff. Marienb. Ml. do.
/ N A 600 M 197,40et.bzG 1000 97,75bzG do. p. ult. Sept. / S. 87,00 bz G do. 500er 102,10 bz Manitoba (St. Pn = F ‘709 bz Russ. Südwb. gar. 1/1.7 | 3000—109 REL P. [86 308
102,10 bz Northern-Pacific L. /1. 1000 S 114,00b4G g ° : L P. [86 30B do. p. ult. Sept. 114,75à,5064 | Mecklb.Südb. d / s M E, T n N OIS 09S do. neue — [— 4 | 1/7. | i 112/2064 klf. | Oftpr. Südb. do,
|
|
90,50G Feine .179,50G gr.— A 1000 # 110/,50G do, v t: Sa 86,25 „Limb a 500 | ep 86,25A86 bz Lüttich-Limburg .| 0,226| — la | 1/1 | rs. 128.90bzG Saalbahn do. |
- puA S
S pr p
Dez oes
N M (Gold) Dur Ding G
Elisab’ Westb. Gold strfr. do. do. \trpfl.’
fünft Josefb. Silber-Pr.)
3 x
112,506; G 60 50 bz; : 112,50bE fl. 112,75 bz 37,75B
117 ,00b¡B 112,50G
100 00b¡B 102,106; 100,75 bz
qud
en
tr O
L L
to
_ eh pre de jr ini, Sah a 5
Gw SBDD e
I J E
11 1/ 1
ünfkirhen-Barcs * . 5
N PeT Sas gar E 1/
do. 32/44 1/ 4 |1/ D
5 | {9 D 15 | 14 | 4 4; 4 4
unf S8
u fl. 89,40bzG Groß. uf. Eisenb. gar.
. 1100,10 bz G N U E L 1000 F 107,25 bz fl. 92,75 by do. , i 1000 S 93,10 bz G ars Teresol d U 10 1000 u. 100 Rb!. 27.[104,090G Luxemb. Pr. Hnr. 2 |2,304 |1/1.7| 500 Frs. |[63,90bzG Unt -Elbesche do, 92,30à,90bz | Oreg.Railw. u. Nav. Bos 5 (1/6. 1000 F 99,30B o. do /4.19| 100 Rbl. M. [104,00G do. v Set 63,75à,60à,80bz | Weim.-Gera do. 92/80 by St. Joaquin Valley 1000 S —,— +7 2,48 Rbl. Pay. y. 1887 und 1,43 RbI. Pap. p. 88 Superdividende. S(weiz. Centralb 52/7] 63/514 | 1/1. | 590 Frê. 1169,106bz Csafat-Agram . 34,00bzB South. Pacif. of Californ. : 1000—500 g 111,30G do. p. ult. Sept. 169,80à170à169,50à,75bz | Ver. Arad. u.Csan.|
f 193,70 bz St. Louis Ark. u. Texas I. A 1000 F E F pa m : 200 Ba: l: .S. cis s 1000 109,10G rauftädter Zuder|18|—/4 | 1/9. | 1000/500/110,00bzG® | Sächs. Kammgarn| 0|—/4 | 1/5. | 300 169,75 bz G
os De L L 1E 1600 F 96 1061 G Juduftrie-Aktien. Freund Mas. c. 114 1/7. 1200/300/229 25G | do. Stickmasc.| 4/—4 1/7. | 300 |130,80G | Obligationen industrieller Gesellschaften.
1000 u. 500 Á 188 10G (Dividende if event. für 1888/32 resp, 1889/20 angegeben.) ister &Roßm. c.|—| 04 | 1/1. | 300 180,25 bzG Säch}. Thü. Brnk.|7è| 9/4 | 1/1. | 600 |161,40bzG Adler - Br. rz.105/5 |1/4.10/ 500 |—,—
/ i [a0 lggenai Menn 7473 4 |1/1. | 1000 [102,00bzG | do. do. St.-Pr.|73| 9/5 | 1/1. | 600 |16140G Brl.Cicor. rz.103/4 |1/E 7 [1000 u.500|—.
2000—500 A [94 /70b1GtL.f. | A D 5 E .| g.Zm. |Stücte zu Selfenkir{. Bagw. M 1/1. |1300/600/180,50 bz do. Webst.-Fabr.|18|/—|4 | 1/7. | 300 |—,— z ' L E 100,00 bz Ee O akn” f 4 E bs O OEG d do. pr. ult. Sept. 180,75à181,50a181a181,25 bs | SalineSalzungen/2t| 5/4 | 1/1. | 600 |96,C0B Drl W.-Börse103 44 1/4. 10/1000 u.500|—,—
690 M 93,90 bz do. do. fleine/5 [1/4 408 M 91,50 bz e eo C Mlan-Gitie a
l , 1/10.| 300 177,50 bz Fleine| 4|— 2500 u, 500 Frs. —,— M ä 1000 Frs. 102,80G Bock 1/10 74,90 P — 2000—500 M [93,30et. bzG do. 7 | 500 u. 1000 Frs. [103,50G Böhm Brau, 1/1 ‘600 (261,00G po A al 200 Fr 100 00 bz Italien. Eisenb. “Db. gar. 3 .7 | 2500 u. 500 Lire |57,25B riedrihshain 1/10.| 600 |178,00G | Germ. Vorz.-Aft.| 9|— 200 Aae [96,30bz do. do. fleine/3 | 1/1. 500 Lire 97,40 bz nigstadt . 1/10.|1500/800]135,30b4 | Gerresheim.Glsh.| 9| 9 200 Zur 93,25 bz König Wilb. ITI. Niederl. /41 . 7 | 1000—100 W H 101,60G Landré Weißb.
| 1/10. 600 [159 50G Giefel,Prtl.-Cem Cem.[12; 10 500 u. 200 A4: |100,70bzG do. do. Fleinc/44| 1/1. 100 F. 101.60G 5 4 : 200 Aa A, Livorno-Florenz / 500 Frs. |64,80G Pahenhosee 1/10.| 1000 |98504G | Gladt &S. Bidg.| 7| 7 1000 |120,00bzG | do. Lein. Kramsta|7#— 4 | 1/9. | 1060 |141,10G aschfabr.|6 |1/1.7| 600
(826 u. 125 Rbl. M.|94,10et. bzG | Oeste de Minas 3000—500 « |93,50bzG berg 110.1 1000 Rog | Guauiger Suders. 71/8 600 |112,10bzG | Séulz-Knaudt . |—15 4 | 1/1. | 1000 |14600B | Unionskre i 2 Le 200 102,70G Schöneb ch1.
/ L 7 j 4 Ir 625 u. 125 Rbl M.|84/00bz G Portugiesishe Eisnb.1886 2000 u. 400 « [96.10G 1/10.| 1000 1133,75bz3G | Görl. Gif-nbahnb. 600 |170,40bz | Siemens, Glash.|11/12/4 | 1/1. | 1000 |159,25G Sgultheiß .
1/10.| 300 |272,00bzG do.Maschinenf.c. 10|— |4 | 1/7. 600 1158,75G Spinn und Sob 737314 | 1/4. | 600 |140,00biG
125 Rbl. M. 84, 00bz G do. do. 1889 2000 u. 400 A 195,90bzG / 800[2 ) z ) 9A A oon (2) 4 f (A, OUDI In Liquidatiox befindli E Sesellschaften.*)j 1000 u. 100 Rbl. M.[100,90 bz Sard. Obl. ftfr. gar. I. IT. 2500—500 Frs. 185,00 bz Spand. Berg 1/9, [1000/ 800|/274,00bzG | Gr. Beck. Pferdeb. 1271244 1/1, | 300 |258,59bzG Stadtberger Hütte 15|— 1/7. | 600 [146,00bzG b sellschaften." Tivoli
100 Rbl. M. 1100,90 bz do. do. kleine 500 Frs. 86,25 bz Union, Graiw.
B JIvangor.-Dombrowo i
000 100 fl. |86,40bzG &oëlow-Woronesch
1/ 200 Fr D 25H do. Tae
O 1887/4 4 |1/ 1000—100 f. —_— Kursk- Chark.-Asow D gar./4 |1/ E T. De Tobs
Raschau-Oderb.Gold-Pe f V 7 200 f. 83,20G D eal
Kronprinz Rudolfsbahn ./4 [1/4,10| 5000—200 fl. S. 134,70G Mosco-Jaroslaw do. (Salzkamr. Gold 14 11/4. 10 2000—400 „Á 100, E bzG Me S L
emer ern V 4 15.11 —— Bag Jar.
Mährise ‘Grenzbahn . ./5 1/3.9) —_—,— el-Griasy
Mähr.-S{hlef. Centralb. fr. — 70,80G
1/3,9 84,00 bz oti-Eiflis gar E eds [1/39 8190G Dlsan Keobo
L, 1885 3) 1/3.9 80,19bzG Rjaf&k-Morczansk gar. . E S atSieb (3 g.13 |1/3.9 81,40bz ea SOONE: do. Cho. Neuf. I. IL/5 |1l/ 5,11 107,49G T]. Em. do do. Gold.-Pr. 4 1/5.11 1C0,30b¿ G Séhuja-Jvanows gar.
Obl. 44 /1/4.10 E Ee do. Lokalbahn Obl. .4è 95 60 bzB Südwestbabn gar. .
do do. Gold. -Pr. 4 |1/1.7 : ; '1/3.9 95,80 bzG Transkaukasishe Obl.gar. do. Nordwestb. gar. ./5 E O 8 pas
: [d.-Pr.'d 1/6, 12 2 Lit B. Mie x 1/5. 11 94, 60G I S ar. 85,50 bz do. do. eine
Í 1/4.10 O i 1/17 85 70 byG Wars. -Wien. 11. Em. aab-Oedenb. Gld.-Obl. 3 1/4. 10 71 ‘50 bzG do. I. Em. Mein derg-Pardubn 5 11/4.10 —_—,— I n E
do. Gold- bl. B | S 3 67,70 bz G do. YŸ. Em. Mbnieer. B. (Lomb) 5 67,70G do. Heine
do. do. neue 8 |
y 5 | 105,50 bzG do. FVI. Em. 28 A Gold dar. | 99,25 bz do. keine 300 M 10160 bz Süd-Italienische Wladikawkas Obl. gar. . 125 Rbl. M. 193,10G
. - |5 l E : Ung.-Gal. Verb.-B. gar. 90401B | Zarskoe-Selo 5 185 Rbl. M. [95,10B Transvaal (Gold) gar,
E Nordostbabn gar. 5 102,30 bz Wilbelm-Luxembg. ahn
S G5 —+ Qo Q P Gs
do. 1889| Kaise” Ferdin.-Nordbahn 2
lel oolos
Q G9 fe L Q fa A e Pr pr pre preeA je a
E p pemd
Do N Do j
4. 4. 1. 1. l. 9, 9. 9.
==S3 EER;
pad pd
SRKKKBS
S L
S D Aa [5
1/7. | 1000 [100,10bz® | S&äffer&Walker| 8| 84 | 1/1. | 600 |[13850G E E e a
M 750 |100,10bz® | Swalker Gruben|—|—4 | 1/1. | 1000 |117,25G B 1500 [109,25baG | S&ering Chem.F. 18/18 4 1/1. | 600 |275,00bzG S C IL DEZ| O 9,60 300 ffeblen Sslef. Bgb. Zink| 9134 |1/1. | 300 |204,50bzG | Germ. Portl.-Cm.'4 1/4.10| 1000 97. 00G | 500 |119,00bzG | do. do. St. -Pr.| 9/13/45 1/1. | 300 |204,50bzG amb.-Am. Pcktf./4 15/5.11 1000 u.500|— — 1000 [127,00bzG | do. Portl.-Cemf.18414# 4| 1/1. | 600 [156,50b1B lse, Bergb. À.-G. 43 1/1. 7 1000—500[101 60B 1000 1131,50bzG | do. „Koblenwerke 0/—á |1/7.| 400 167,75bzG Köngsb. s Pfrdb.105/5 1/4.10 3000—500l——
S
S n M
SSSSS PancraRR 2 v Sh Uv
O
E ara ESE
D) p Ore
1/10.| 1000 163 0°G Grufonwerk . . .[10|—/4 | 1/7. 1008 1175,00 bz P f. Chem. 84 1/7, | 300 [136,50b¡G | ea Es 1/10, 800 [11850 bz G Hamb. “Amk. Ht 84/1114 | 1/1. | 1000 |137,50G St.-Bred. Prtl. l 1/1. | 500 |14550G L: 390 / E ; : r. ult.Se —,— Ste ier/30/25/4 | 1/1. | 1000 1374, 50G i 1101 300 F ambg.Straßenb Si S4 | 1/1. | 500 [13160B | bo. (n.)Dambf.-C. 12/104 | 1/1. | 750 (127,25 adeitr if Reni cite Le galten werben sranco Zinsen 1/10, 1000 [115.004G | Bann. Bs. Step. d 8 | 17. | 200 [8296 | per EpaokS I aa E R S D R IANE M T 1/10.| 1009 [125 75G Gaus D Be | (l, E —_—,— do E B.) 6 0/4 1/1. | 1000 1118,50G Judustrie- Aktien. 00. C0 j s —_— o. do. St.-Pr.!| 5/5 | 1/1. | 600 |128,00G ( 1/11.| 1000 |127,004G | do. do. St.-P. 7. | 500 |118,0064G | Stolberger e Zink ‘24 2214 1/1 | 300 |77106G R r la n 1/10.} 300 400,00B D -W. Gummi|25 —j4 . |1500/300/276,00 bz ds. St.- -Pr.| 74/745 | 1/1. | 300 1138,50G Dividende pro/ 'Sf.! Z.Tm. 'Std. zud] 1/10.| 1000 |154,00G artori Brüdkb. c. 5 9/4 . | 600 [132,30bzG | Stuttg. Bw.-Cpn. 0|— 4 .| 500 |—,— Aae Vg, 1/1. | 600 [24,00G 1/10. 300/1000 250,00G do. St.-Pr. 6| 10/6 5 . | 400 [146,10bzG | Thale Eisb.S.-P. 1 6 . | 600 |143,00G cv.| | 1/1. | 400 138,25bzG v 1/4. | 1000 1129,50 bz do. R do. 16è— (6 1/7, 1300 /600/208,30bz G | Thüring. Salinen 2| 21 . | 500 [79,50G Alfeld- a! 1/1. | 600 |164,09B Lpz.Br Riebeck|11—|4 |1/10.| 1000 [186,00G arp.Bergb.-Ges.| Si . | 600 [219,25 bz Titel, Kunsttôpf. 12} 4/4 . | 1000 [130,50G Allgem.Häuserbau . | 300 [105,10bz S .194|—] .| 1000 1148,75 bz artm. Maschfbr.| v B 600 |152806b1G | Ung. Wff. u. Mun. |—| a . [100 F1l.165,00bzG Anbalt. l | 300 [114/25B 600 184 75G : Wiesb. Kronen| 5|— .| 1000 181,00G arzer Eisenw. i 4 | 1/7. 300 |24,80bzB Union, Chem. Fbr. 110|—|4 .| 600 |154,00bzB | Annener Gußstahl [O L di 250RbL.P 89'60G Knilin-Akt.-Ges. .|15 121 4 . | 500 |—,— do. St.-° —(6 1/7. | 300 [57,25 bB U. d. Linden Bauv.!| 0| 0/4 . | 600 |25,00bzG Ascania Chem. cv. 1 |- 600. —
“Sd Cóa 75A 7064 A.-G. f. Bauausf. 4! 5/4 .| 600 |—,— ein, Lehm. We Pl 14 54 An 1000 [103,75 bzG | VeloceIt. Dyf.-G.|14|—|4 . 500 Le.178,75 bz Bauges. City cv.! | 600 |——
600 1116 60G AdlerPortl.-Cem. 10| 414 /1. [1000;800174,50 bz emmoorPril.-C. 12} 13/4 1/1. | 500 1151,40B Voigt u. Winde“ .| 6 6/4 .? 300 (135,30 bz do. St.-Pr. | 1000 &— o H 15 756b1G Admiralsgartenb. | 4/ 14 /1. | 1000 190,00bz G erbrand Waggon) 10|—|4 1/10.| 1990 1148,00B Volpi u. Sch{lüter! 5/6414 | 1/1. | 300 [108,00 6}B do. Ostend . 600 |75.c0G 2000 300 00 Allg.Electric.-Ges| 9|—|4 . | 500 [206,75 bz G iberniaBgw. «G./72/84/4 | 1/1. | 600 [194,50bz Vorw. Bielef. Sp. 10| 94 | 1/1. | 600 |120,00b4B | Berlin. Aquarium 3 | 600 |86,25 bz G
a 20, Angl.-Cnt. Guano 10 124 4 . | 1000 150,50bz G do. pr. ult.Sept. 194,40à 25à,20à,50à,60bz | Wester. Cons.Alk.12/10/4 | 1/1. | 1000 [155,00B do. Cementbau .| 125,00B 200 fl do. p. ult. Sept. 151à150,50 bz Howdahl Bergw. |—|—|4 | 1/7, | 600 S Westf. Drabt-Ind. [44/—14 | 1/7. | 600 [104,25bzG do. Cichorienfbr. —
s Aplerbeck Steink. !| 10104 . | 600 [183,50bzG B Farbwrk. 16/224 1/1. | 1000 j285,75G do. Union S.-P.| 8|—/6 | 1/7. 11400/800/1 37,60 bg do. Iute-Fabrik| 4/ 8/4 » [111 0051G Soda Archimedes . s: . | 10600/600 132,90B örderbütte alte . 0/— 4 1/7. | 600 131,75G Wiede Dampfm. .| 3|—|4 | 1/7. | 300 166,90B do. Lucknw. Woll, —/11/4 ——— Lies. Arenbg. Berg au . | 1500 1472,25G o. G. 1/—4 1/7. | 300 |56,C00bzG Wilhelmshütte . .|6}'—/4 | 1/4. |1300/800|101,10bz G do. Sped. Barß 5/454 98;00bzG
O B Baug.Berl.Neust. /1. 600 166,10G e Sit.- | 6|—/5 1/7. | 1000 199,10 bs G Witt. Gußstablw. 10 4 1/7. | 500 [150,10 bz G do. Wkz. Sentker —— 4 E E é do. E /1. | 1000 1130,10G Pütten Wagenkau 9; i 1/1. 30C [172,60G WredeMälz.Göth.| 7|—!4 | 1/8. | 1000 198,10 bz G do. do. Vorz. Akt 6/104 1688,25G 107,75G
o D p
r
28 R GR
500 u. 100 Aa: 1101,60 bz Sch{weiz. Gentralb. 1880 1000
500 u. 100 Aa [101,60 bz do. do. 1883 Vereins, conv.
500 u. 100 B«æ 1101,60 bz do, do. 1886 100 Deo: —,— do. Nordoftbahn. .
500 u. 100 A |191,60bz Serb. S -Hyp. Lit. A. 100 Beo: —,— do. do. Lit. B.
3000—300 A 1101,60Bbz Sizil. Gold- -Pr. fteuerfrei
1000 1000 rs. R eas St.-Pr. 500 - E Bibri E
Brauecereten Pran,
L Boie 500 „90 03 Bergische . | 500 Ire E ada 5000 u. 500 Ure |—— Dortmunder 262 500 FL Hol, [101,506 . Ho „V D} Fr. 85,20G
SSSSS KPK E Le a O E L E g r H e aen i
n S gg
F)
S R ck 7 CIICES M
Dortm. Löwen!|10|— do. Union .[18|— Düf. (Hoefel)| 9|—
S SEG E S E E E E Stirn
o S S8
O R E E E P E P S
— ©0088
S8 KD auswärtige
Dl O V 1 1 A E De Mf Va j fan Da fa 1 E V I s i
| ooo
[ay dO Ps 1 V f O 1 a E U If B ja
Rhein. Hyp.- e 43! vers §.|3000—100|—,— Deutsche Bank. | 9 [10 | 68090 [168,804 Roftoker Bank . E othefen-Pfandbriefe. do. Be vecIE (2000— 0095,00 bz abn 509/0! 29,50 bz G o. pr. u e ied rage a u : 6 , do. Commun. Obl. [3#/1/4.10'1000—500]95,00 bz G Dt. Genofsens{bk.| 74 8 | 6090 [130,75bzG S e Bank. Anh.-Def\. Pfdbr. 4 | 1/1. 7 13000200 101,25 bz G Schlef. Bodenkrd. 5 | vers. 3000—150/103,60G@ Dt.Hyp.-Bk. 60%| 64| 6} 600 |[113,00G S Bk.-V. Braunschw -Hann. 4 | vers. |5000—200|/101,00G do. do. rz.110/44| vers. 3000—150/111,10G Deutsche Nat.-B.| 45| 5è| 600 |—.— Sd les. Bank-V do. do 33/1/17 |5000—200|—,— do. do. 4 |versch./3000—200/100,80G Diskonto -Komm.| 12 6800 [229,25 bz Südd. Bod. -Kred. Disch.Grd. Gotha! do. do. I.134| 1/1. 7 3000—200/96,25G do. pr. ult. Sept. 229,30à228,80à229 bz | Ungar. Kreditbk. . Pr.-Pfdbr. 1.133| 1/1.7 800 109,60 §1 do. do. 11./37/1/4.10/5000—200]96,25G Dortmd. Bank-V. 300 [105,50G do. pr. ult. Sevt. do. .Œ.| 4 206 1[108,80G Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 [103,25B Dresdener Band . 600 1165,25 bzG Vr-B. Hamb 5009/0! do. - Abth. 32] 1/1. 300 1106,75G do. do. r¡.110/47| 1/1.7 /1000—50 [103,50G do. pr. ult. Sept. 165,10à164,402165 bz R „Komm.B. do. „E. 3] 300 [106 00G do. do. rz.110/4 |1/1.7 3000—200|100,10bzG Dresdner Bk.-V. 1000 1125,25G War Disk.-B. do. do. do. rz.100/4 |1/1.7 3000—200/99,00bzB Cr I 300 |—,— Weimar. Bank cv.
N RBS
00M ONO —i
Wn
wr Mde B
pr A J
ar . Kais. Wil | .| 500 196,50G ttenh., Spinn. 1/1. | 500 |85,25G Wurmrevier . … ./14/|—/4 | 1/7. | 600 [103,606zG | do. Wilm. Terr. — — 4 do. ohne Zh.-E. 3L| 1/1. 7 |3000—300 96,50G Südd. Bod.-Kred.|4 | ver-\{ch. 2000—100|100,80G Efsen. Kred.-Ansft. 600 |120,00& Westfälishe Bank 450 bo. Moabit ..| 6 /1. | 1000 [126,00B ovrail Sitit 1/1 | 500 [47 60et.b . | : : Bilm. Terr. E | do. bne 36. S 1/1. 7 |3000—300/97,30G do. do. [34/1/4.10/2000—100|96,80G Geraer Bank 600 186,75G Wien. Bankverein do. Kl. Thierg. 10 . | 400 [479,00G Ses, Naa 110. 4 | L | 1000 R Zellst.-Fb. Waldb.|15|/15/4 | 1/1. | 1000 [196 506; G 4 vere S emiy S M do. ohne Zh.-E.| 34 1/1.7 /3000-=300 96, 50G Geraer Hnd. u. Kr. 300 102,75 bs do. pr. ult. Sept. 841 Berl.A.Omn.Ge/.! . | 300 1215,50G Kaliw.,Ascereleb. 14 | 1/1, | 1000 1139,00bsG Berichtigung. (Amtlide Course.) Gestern: | Brnschw. Pferdeb.| 5| 5/4 do, abn 210084 L 7 (3000300 93. 60G Bank - Aktien. Goth. Grndkr -B. 800 33.2061 G L n d s e na L Gf L : E a S Super ea mora 11) : e S Anglo-Deutshe Bank 107,50B. Dortm.-Gronau- | Bresl.Br.Wies.cv| 0|—|4 |
ié Ab 83, „ pr. ult. .| az. e i attowißzer Bgw | j O 1134,75 , 2 Df. rd{ch.Obl 4 f ch./3000—100/101,50bz G (Rlaoeitnt 1/1, 20:8 o E AfeLene: 4s es 1/1, s neue 40% 600 /9250bzG Württ. Bk.-An T4 do. Ch.Bau-V.!| 1| 4 . | 600 [131,25G Kaufm. unftdrck 1000 15G Ens. St.-A. 92,25bz. F Of s U él 144 do. do. 1 ./3000—100/96 0bG H U S b. Komm.-B. 2004Bcc9o.|130,50bz Württ. Vereinsb. il E -Chrl. Pf. -B.| 312 . | 600 |—,— Kette, Dpf.-Elb\{ch 300 |77,80G Centr.Ba ‘F Sbrw 44 44 1 Dis. T: VI.'5 e ./13000—200/112,75G Div. pro/1888| 1889! Stüde zu #6 b.Hup. -Bk. 809/o 190 |—,— . Elect.-Werke| 8|— . | 500 1203,00 bz Keyling u. Thomas 1000 1131,00bzG Gbemni Oi es.| 6| 8/14 do. i 4 | 1/1.7 |5000—200/101 ‘40 bzG Aach. Diskontog. — 500 |—,— annov. Bank . 750 114,60G A Gub. Hutfbr. 10412 . | 1000 1149,00bz G | Köbhlmann Stärke 300 [238 50G do. Farb, (ai 5) 6/4 do. D. cv.4 11/4. 10 300 [101,40b4G do. Bb u, E át| 1000 |[102,50bz ernat.B. Berl. 1000 1120,75 bz G do. Holz-Compt.|EF| 7| . | 600 1168,25 bz G KönigWilhelm cv. 600 {179,50bzG Contin. Pferdeb. 444i ‘ do. do. 3411/4. 10/1000—200/96/ 20b1 G Allg. D. Hand U L a do. pr. ult. E 120,50à 25à,40 bz Obligationen industrieller Gesellschaften. do. otel Kaiserh 4/8 . | 300 [124,60G do. do. St.-Pr.|10 1000 [240,75 bzG i Gröllwißer 2
S ee a ial L US at, h do: Emma 0e [V | 608 [Se | Minkain Vizicnt, 2 S |UT | 600 PLSObO Deuide Amal 4 3 a yp r. 9 msterdam. Ban . oll |—,— ztger a1 0,20 03 i F. Z.Tm zu o. Lagerho 2 p nigs8zelt, Porzll./12 1 65,2 ° 0 2e
de 4 do. ri ver\ch.|/2000—200/101,50 bz Anglo-DeutsheB. 300 1116,75G Leipz. Kredit-Anst. 207,50G Anilin-F6. rz. 105 it 1/4, 10| 500 1107,50G Lf. do. do. St.- -Pr. 101 5 . | 600 |114,00bzG Körbistorf al m 5 4 102606 Nichtamtliche Course. N oli A | | xd do. do. 133) 1/1. 7 (2000—200/96 00bz Antw. Centralbk. 300 Frs. |—,— Lüb. Komm.B. cv. 117,00G Berl. Hot.G.Part./4{]| 1/1. 7 [500 u. 200|—,— do. Masch. - Bau|14|— . | 600 [275,50bzG | Kurfürstend. - Gef. |— 875 [1398G do Verein Petrol | 0 ei | 1/1.) i Í E
MEBS rz.125/44/1/1.7 /1500—75 —,— Badische Bank cv. 300 |—,— Luxembrg. Intern. I, Berl. Neust. (105)/5 | 1/1.7 500 1106,00G do. Neuend. Sv.| 4 800 F — Lauhhammer. . .|74 600 |122,00B Fonds und Pfandbriefe. 4 S
do.
142,10G 59,99G 119,00bzB 54,00 bz 205,50G 100,50G 20,80G 134,00B
113,50B
153,00 bz B 75,90B
A S E On
pmk pk pt bend fet Dem Dek Dm Del pk prnn jun pre prak ph pern pack pk
N REO irh, Ode: Mi ie Z bal br erd pre bj Dl Due pk J pi R S E Ed :ck E
. O.
L ae bent pmk jer pm pk perd pmk prr pk prt Drmk A A A —J A A -Ì A i A
OONNDD
AOOUNNRNNNYN
E
Um N O 0I
n A i
E
O
e SSONs
I N D D A E p
| &
| , do. do. St.-Pr.| 0| 04 | 1/1. 27,90G 4 vers ./3000—100 1006,70 bz B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Bank-V. 118,75G Bo(.Gußst. (103)/4 |1/1.7| 1500 1104,60G do. Pappenfabrik| 7 107,25 bz G do. conv./10|— j 119,306 Buder.Eisw.(102)/% 1/4. 10/1000—200|—, do. Spedit.-Ver.|45 22,206; Laurabütte . M E 124,00 bz Def. Gas (105 1/1.7 1000 u.500 Berzelius Bergw. |6#| i; 124 00 bz do. pr. ult. Sept. S Don.Dmpf\ch.v82/4 11/5, 11/100001400 Bismarckhütte . .|14|— : 197,90bzG | Leopoldshall . 5|— 129,50 bz do. von 1886/4 1/5. 11/10000u400 Bochum. Brgw. A4| 0 é —,— do. do. St.- -Pr. M V O do, do. B/ 0 —,— Lihtrf. Bauverein|2è|—| 1/1.7 [1000 u.500/112,00G fI.f. do. Gußstahl. 12 5 173,90bz Ludw.Loewe & Co. Zu 18 1/á.100 300 |—,— do.pr. ult.Sept 3,90A74,10bz | Louise Tiefbau cv.|3 1/1,7| 1000 1101,50bzG Bonif. Ver.Brgw. 2 H 122,60 bzG do. do. St.-Pr.|7 1/4,10/1000 u.500/101,00bzG Borussia - Bergw. 68,75G Mrk. Masch.-Fbr. m 1/1.7 2000—100 101,40bG Brschweig. Kohlen j —_,— Mrk.-Wstf. Bgw, 16t— 1/4.10/5000—500/103,00B Lf. do. St.-Pr. . 97 90bzG | Magdb. Allg. Gas|4#|4è 1/4.10/ 1000 [105,60B do. Jute-Spinn 12 135,50bzG do. Baubank/12/12 1/1.7 [1000 u.500|—,— Bredower Zucker .| 77,00G do. Bergwer?\13| 9 1/6. 12 1000 u.500}1083,52et. bz G Breest &Co. Well. 10 148,25G do. Straßenb. [10/10 1/1. 7 [1000 u.500|—,— Bresl. W. F. Linke| 9 174,60 bz Marie, con. Bgw.! 4|— 1/1.7| 1000 |102,50bzG Bresl.Oelfabriken 97,10G Marienh. - Ko en. 3/6 1/1.7 1000 102,10G do. Straßenbahn 141,09B Mechan. Wb.Sor.|14|— 1/1,7 (500 n. 200/103,50G Brüxer Kzlenw. ; . 105, 50bz3G | Mechernich. Bgw. 18/16 Naphta (Nobel) .6 |1/4.10/ 820 |—,— Bußke & Co., Met y 125,75B Mend. u.SHwerte I 250RbI. P.|—,— Nolte-Gas . 1/1. 7 |1000—100|—,— CherY Werkzeug : 126,10bzG do. do. St.-Pr. 250Rb1.P.|—,— Norddeut\{ch. Lloyd/4 1/4. 10/5000—200[102,00et.tzB Gôl7:z, Bergwerk . 16450G Mix u. Genest. Tel.|— | 9 1200 |1100,690G ee ae Eifb.105/4 |1/1.7| 1200 1[102,80G Cöln-Müsener B. 44,25 bz Neue Berl.Omnb.| 6/10 1500 [115,00bzB B ly. Montan
.| 450 1155,90bzG Z.F. 8§.Tm. Stücke zu i i | g S :| 600 [157,10bz | Barmer St.-Anl./34/1/4. 10/5000—500|—,— Zl E s
el esEl ewo
600 |71,00bzG Magdeb. Priv.-B. 600 1116,30G Matlerbank ... [200 fA.\üdd |—,— Medcklenb. B. 409%/6 600 [118,56B Medckl. Hyp.-Bank 600 I—,— Mein. Hp. B. 50/0 1000 st111,10bzG Mitteld. Kreditbk. 3000 1136,00G do. pr. ult. Sept. 1000 1.500[173,40bzG | Nat.-B. f. Dt\chl. 172,90à,40à172,75 bz | do. pr. ult. Sept
(ada d O
do. Gvp. u. Wechsel | 34 1/1. 13000—100 94,80 bz B.f.Sprit u. Prod. Meininger . . . .4 1/1. 7 /3000—50 [101,50 b1 G Barm. Bankver. . do. Präm. -Pfb.| 4 | 1/2, | 300 |133,20bz Bayer. Handel3b. Nordd. Grdkr. cv. 4 | 1/1. 7 (3000—300/101,50 bz @ Berg.-Märk. Bk. Nürnb. Vereinsbk.\4 | 1/1. 7 [1000—100/101,00G Brg. Mk. Ind.Gef Pom. Hpb.1.rz.120/5 | 1/1. 7 |3000—150|—,— Berliner Bank. do. IL. TIV.r;.1105 | 1/1. 7 13000—150|—,— Berl. Kassenverein do. I.rz.110/44| 1/1.7 3000-——150|—,— do. Handel sges. do. T.r;.110/4 |1/1.7 '3000—300|—,— do. pr. ult. Sept. do. L.rz.100/4 |1/1.7 3000—150|/98,50G do. Makler-Ver. 1000 1136,75G Niedersächs. Bank de. neue rz.100/4 | 1/1. 7 3000—150/99,90bzG do. Prod. u.Hnd. 300 abg. 134,00G | Norddeutsche Bk. do III. IV. neuc!'4 | vers. 3000—150 101,50bsG Börs. -Handels-V. 600 1170,10G Nordd. Grundk.B. do. conv. rz.100' 34) 1/1. 743000—150[96,00 b; G Braunschw. Bank 300 1106,50B Der Bk. Prß.Bdkrd. rz.1105 |1/1.7/ 3000—75 114,00G do. Kreditbank . 300 1[113,10G Oesterr. Kredit . do. 11,V.VLrz.100/5 |! 7 do. Hannov. Hyp. | 600 1103,00G do. pr. ult. Sept. do. D 115 ü Bremer Bank . .| 2W0Golb Thlr.|—,— do. Länderb.abg. do. 1/1.7| 19000100 110; 60G do. neue Markt. 1000 |[115,20G Oldenbg. Sp.-Bk. do. .100/4 | versch. 3000—100/100 70 bzG Bresl. Disk.-Bk.| 64 600 1110,00B Osnabrücker Bk. . do. .rz.100/4 |1/4.10/3000—100|102,25G do. Wehslerb. 600 |[108,90B Ostfries. Bk. 6809/0 do. 1/4.10/5000—100/95,75 by G Brüsseler Bank . | 500 Frs. |—,— Petersb. Disk.-B. Bo Ghilht 1 rz. 10ó 4 |1/1.7 5000—100 101 ,20bzG Chemn. Bank-V. | 300 1[111,60G do. Int. Bk. 134) 1/1. 7 |5000—100/95,75 bzG Coburg. Kreditbk. 300 1111,75G omm. Hyp.-Bk. u kündb. 4 1/4.10/1000—50 |—,— Göln. Wetslerbk.| 4} 600 |100,10G osener Provinz . do. Comm. Ob. 37 1/4. 10 /59000—100/95,50 bz B Dänische Ldm. B, | 63 450 —,— euß.Bodenk.-B.
"e D O O
8,104 ,404157,754158,00b1 Charlottenbg. do. /4.10/2000—100 98,60G t &C | 1/41 | A 180/800 [83,00 bz As 4 (0 97,00 bz E s i 41,00 bz 600 |—,— Danziger 1/4. 10 200/101,25G elfenk. Gußstahl|——|4 | 1/8. ée . | 500 86,00G z Dao: do. 1/1 7) N 0| 0/4 | 1/1 hat . [1000/600/317,00 bz utsvurger do. i /L.d) : 20 04 . . conv. 34! 5/4 4 90;,10bzG 300 |119,40bzB Ee do. 135/1/4.10 E — Grepp. Werke cv. 44 v4 T, 99,50 bz 300 |156,40B ildesheimer do. |32/1/1.7) 200|—,— Gr Lichtf. Ter.-G. 14 144 | 1/1, 400 |240,50B 600 |134,00bzG | Karlsr. v. 86 do. /9.11/ 200/88,40B Gumf. Súwaniß 12 144 4| 1/1. 200,75B 00 S 1a L /3. ee R agen, Gußst. cy. 10/— 4 | 1/7. | 500 |147,50bzG 300 |93,50B anheimer do. 137/1/1.7/ E R e Mascinenf./16/32/4 | 1/1. | 320,00et.bB 300 |160,00B O do. 8] N einrichsball . . .| 6| 54 1. —,— 300 |249,00B | Rostocker 1.7) 7 essische Brauerei 8/— 4 |1/10.| 1500/30|121,10@ 500 |206,25G Weimarif e do. /1.7| 100,00G E -Rhein.Bgw.| 0|—14 | 1/7. | 19,706zB 300 [82,50G De R 35/1/1.7 2 T ildebrd. Mühlw. 12/—4 | 1/7. | 144,25 b1G 600 190,60G R: Hyp. Fs 7 100,75G ugo Bergwerk 844 4 |1/1.| 111,00bz G .| 1000 [163,00G .T| 94,00G Int. Baug. L V) 716 1/1. | 114,50G
en
S7 D J D O N E C N I -- ver o
7s
104 20G Donnersmarckh. . 113,00 bi B Drtm.Union (110) E Grdmannsd.Spin. 200 [137,50b1B Krin, Gewerks{. . 137,25à137à137,25 bj Gel &Rßm(105) 54 300 1102,00G r. Berl. Pferdeb. 12 500 A4Bco.|168,75 bz Hug. Hendel (105) 0 600 |[84,70bz bierria Ber 105
wir
wr o M M0 A D N
pad O
E Ti OW)w O RNAN
ps
10-0
63| 600 S ibernia Bergwk. 10è| 180 fl PÞ |— ali-W. Ascers[. ae 30à,40bz ult. Okt. 175,10à | v. Kramsta .
200 ais G. Laurahütte Part. . 1 Louise Tiefb. (100 200 Möller &Hollb.105 600 112,00B
S
O wes
03'701 Fs
A J [h
S0. S! @:
,
ERET F R O N
uk
000 wie N
20%-- ti D E M:
3000 [260,00G BernerCant, -Anl. “34 aa i L: 114 600 [121 25byG | Dän. Bdcrd.Pfbr.|34| 1/1. 7 |[2000-50Kr|— — nie: E 4 4 /L. | 8650B 1000 |131,00bzG | Ital.Natbk.-Pfdb./44/1/4. 10! 500 Lire |99,90G Königsb. Maschin. 6| 714 “| B ORG . | 1000 [134,75G Mexrikanishe Anl.|5 | 1/1. 7 |200—20 £/83 5063 o Könizsb. Pferdeb.| 0|—(4 | 1/7 98,00 2000/400/189,00G Oesterr.-Ung, Bk.|/4 [1/4. 10/5000-100 fl.P.|— Langens. Tuchf. cv.| 5| 54 1/1 | 0'706 1606 FIDEOS Pflz. Hyp. “Pfdbr. 1384| 1/1. 7 [2000—100 96/40G Aeavold:Gcuhe \— let I! r oR . | 600 183,90G Gisenbayn: K: u. Stamm-Prior.-Aktien. A [Pap. N N . |78,00G “o E O Dividende pro| S |S |g#.| 8.2m. |Stüde zu Wass. u. T.-G.|15/15/4 p. St 1440B
66,90 bz Lindener Brauerei 26|— 4 305,00 b Brünn. Lokalbahn|5{ Sie 1/1. [200AS|—,— NIEREE A Es Sn A 101/006 | Gaisbergbahn . ./44/ 3/4 | 1/4 200f1P|42,75B | Lotbring, Eisenw.) 0/—4 | 1/7, a 153'50bz | Gotthardb. n.509/6|— —4 1/1. 500Frs|—,— MG: S ON 6) 7e | V 109,10G 1534153. 25bz | Jura-SimplSt 1/1. |500Fre/118,00bz L e TeA 1000 {221,00 bz u E EA #7 E [M4 | 600 —— M3 n d1b Stet B
¿ .Brauh cv. 1000 1126,00G do. do. Vrzg.-Akt. ? 82,50 bz B l. (4500 1099,50 bz
800 99,5061 Ü S E ns und ) DERgntlonen. Niederl. Koblenw. , j i , i . 2 3 : | 1000 (1305068 | Spring-VallevO- L M0 T 93,50bz Nürnbo Brauerei 800 [55.0061 G i s ran olls—,— N O 77,50bzG Wismar-Karow ./4 1. 7 [500 u. 100|—,— s, Can. e M ot 600 1108,25 bz Pomm. Mascch.Fb 600 1119,00bzG Vank - Aktien. Potsd. Straßenb. . | 300 |—,— Div. pro 1889! Sf. Stüte zu do. do. conv. . [1600/800/139,70B Basel. Bk.-V. 500 Frs. }—,— Pee lvamaet : 300 1145, '00B Dt.Grnds{.B 1000 1116,50G A Opt. Fabrik 1000 106/25G Grf.Bk e 300 |—,— Rauchw. [ter 600 1138,00B Kiel. Bk. 600 O Renn.u.Co.Spinn 300 1113,00 bz s 300 Rh.-Westfäl. Ind. eal
Cane . E
D C |
1909'VOG'FLT
prek S
|_—
?90R'88 16s
Lecellaloal
1/1. 7 ¡10000-409 |—,— do. do. conv. 80,25 600 |125,10G Pa Sts G NeufeldtMetaliw.
— Pr.Hx.A.B. 000 00G T ' 1/4. 10/3000—200/100,80G Commern.Bergw. 8,25b N Kunst.-A, d VI. Ta tf s 1/1 L vf Darmstädt. B i 104 2v0fl dd 162/25 b Akt-Bk 64 600 192/2562 G ultheißBr 105 1/17 7 500 u. 200 104" 10G klf. ao, li S Conv, 11, G Neuß, Wa E E 0 a an \üdd. ,25 bz yp.- ‘ 25 bz L onsolid. Schalke 189,006 , : G /5000—200|101,606zG | do. pr. ult.Sept. H V.A.G. 35%| 8 1500 |110,75B Solvay-Oblig. . O E Z 7
pi R O8
y—
[e]
A Ea
Ille rote Snal loo]
E
1/4 10 5000—500/100.25 bz B Danz. Oelmbhl. Akt 1 1000 |103,90tz do. do. St.-Pr. 1/4. 10/1000 u.500/103,75G = Dessauer Gas . 1/4.10| 600 |102,50bzG Deutsche Bauges. IJute-Spinn. 4 Spiegelglas. Marienb.Mlawka| 3 | §4 [4 [21/1 | 600 A [71,00bz Dux-Bodenba .| 74| 744 | 1/41. | 200 fl. S. [248,25 bz Donnersm.- Hütte Z : do. p. ult. Bn, 71,20 by do. p. ult. Sept. 248,10à,20 bz do. pr. ult.Sept. Eisenbahu-Staram- und Stamm-Prioritäts-L\ktien. Nd\ch{l.-Mrk. 4 | 4 i | U 300 G —,— do.St.Pr.Lt.A B ¡t 100 fi. L do. conv. i Ostpr. Südb 4 L 600 4“ 102,90 bz B Gal.GarlL.B.gar. 300 fl. G. M. 92. ‘20G Dortm.B. St.Pr. Div. pro [18883/1889{8f.| 8.Tm. Stüte zu do. p. ult. Sept. 102,75à,90à,60 bz do. p. ult. Sept. 91,90à,75àa92 25 bz do. Union „4 300 Aaten - Mastricht 2 284 | 1/1. 890 73,90 b1 G Saalbahn .…..) 0 | 44 390 „& 45,25 bs Graz-Köfl. St.- A P: 124,90 bz do.St.-Pr. Lit. A Altd. - Colber rg N 444 | 1/4 500 M 103, 30bzG Stargard-Posen .| 4è Lei “r x 300 “K 102,10G Kaschau -Oderberg A 7 . 177,90G do. bo. p. ult. Sept. Altenburg-Zeißz. .| 9.216| 84/154 1/1. 390 —,— Weimar-Gera ..| 0/0 L 300 24,50 bz G Kronpr. Rud. S oa, 4t 1/1.7 200 S. 191,10b1G Dresb. Bau-Ges. Crefelder 4s | 424 | 1/6 500 # |103756G | Werrabahn. .. | 3 | 3 4 1 300 822%5G Lemberg- aa 1 11 S. Di (d Drbt. -Ind Crefeld-Uerdingen| 1.s 1/1. 500 A 36,25 by do. p. ult. Sept. 82,50 by Oest.- fdie Stsb. N: 2,70|4 e Rob Dortm.-Gron.-E.| 3}! ati L 600 A 92,30 bz do. p. ult. Sept 114114, cal „50 bz, Okt. 114, 25à, 60A, 25à,75 bz Duxer Ko 2 do. p. ult. Sept. 92,50 bz Oefterr. Lokalbahn| à | 4 |5 | 1/1. | 00 fl. P. 176, 40bz do. Gutin-Lüb.St.-A.| 1 | 14/4 11. 600 # [55,10bzG Albrechtsbahn i 1 6 |1/,7| 200 fl. S. 85206 do. p. ult. Sept. 5,90a76,25 by Dynamite Trust . rankf. Güterbhn.| i 1000 u. 500 4 190,50 bz G Aussig-Tepligz . Us 21.44 | 1/1. labg. a. 300 fl. 8.W.|439 „00 bzG Oest. Nordwestb.| ¿¿| 45 | 1/17 | 20 fl. G. [101,25bj do. p. ult. Sept. erst.- Blankb.) 44 t 1000—600 4 [105,256 | Béhmishe Nordb. T IUL | 10ND Ee do. p. ult. Sept. 100,75à,90 bz Edert Mash.- “sb. See. gar.! | 7 | 500 fl. \sübb. [232,25 bz do. p. ult. S t. 127,90 bz do. Glbthalbha.| 5 | 5}á | 1/4 | §00 fi. S. 4 40bz estorff Salzw. 800 172,10G B3htn. Westb 741 T7415 | 1/17 [ 300 fi. 8. W. [156/,00G do. p. ult. Sept. 107,70à,25à,40 bz ado p. ult. Sept. / 172,40à,50à,1G2,25 64 | bo. p. ult. Sept. 156 ‘10bs Raab - Oedenburg| 1 | #& & [e 1/1, 4 200 fl. S. |35,40bG Erdmnsdf. Spinn. Oint- Ludwigsh, 4is 4á [14 | 600,6 [119,906 Buschtêhrader B.| 74] 9tlé | 1/1, | 300 f P. [221,50bz Reichenb- Pardub.| 3,81| 3,81 200 fl. G. M, |78,40G Eshweiler Bergw - p, ult. Sept. 120/10 by do. p. ult, Sept, 220 6042224221, „75 bg Tonrob, Gummi.
err 1/4. 10/1000 u.500/102,60G If. Dannenbaum 136.106 34 veri, 3000200 96,30G |, f. Mk.-A. angm.| — | 104| 1000 |163,50b4B o. volle 1500 |124,25G Tiele-Winkler . t E 1/4. 10/5000—100|101,00G “do. pr. ult. Sept. 163 ,104162,904163,20 61 R volle 1890 1506 |120,60G Westeregeln Alk. .
vers. /5000——100/101,60bz G Drmst. Zettelbank|3, 70| 3 D. lbs Prm Jmm. B. kpSt 320 |372,50G Westf.Grbv. P.-O versch./5000—100/96,10 bzG Defsauer Landesb.| ‘8¿| 84 148,00G [5,40 3000 [146,20 bz Zoolog.Garten .
140, 50B o. Iute- Spinn. 128 00B b Lagrh. Berl. 174,30 bz G do. Llovd . 91,90B do. pr. ult. Sept. 157,25G do. Wollk. Brem o Besen 1 j e m.- 86,90A86,25 bz s Eisenb.-Bed. . 1111,00 bz 0.02 Faro. i reo Ob. SariL-Sca —,— Pp. em. 97,00 bz pp. Sri conv. ,30à,60à,10à,30 bz | Phôn.Bgw.Lit.A. . | 1000/800[132,60G do. abgest. 600 199,90G do. Lit. B. 1000 [159,00G Pluto, Steinkhlb. 300 150,10 bz do. do. St.-Pr. 10009 [116,50 bz ongs, p nei 10 £ 1157,50 bz avensb. Sr en 50A158,60 bz | Rednh. S. 1/06,30bzG | Rhein-Na Bro, 1/1. 1500 1:30 Do M. 1060/8000|188),10 bz G 500 1100,00G 300 [138,50 4G erf ÚL 300 189,50bz G Notiw. Dee Plvf.
M J
S: Q pad So dO
(
5
e S
mg I-I
. |16000/800/94,25G
. | 300 187,00b1G {L | 800/1000 139,00 ba B 300 111,00B 1000 1[107,00bzB 600 1109,00G 1000 [108,00G 1000 |112,10G 150 1126,25G 300 |—,— 600 1[182,75G 1000 ¡—,— 1000 1129,25G 600 [115,00G 1000 |—,—
ë
S
ck
1 U E f O O E pn d fr P B P Pr S EEEEE g 0° d
Wi o OANDON | ||
pu
O INO M
1
:
dO I
O OOOoOOoOAINO E)
So
300 1[116,50et.bG Leihh. cv 1000.400]120,2 25bz Rostock. Schiffbau 600 |172,00bzG creditbnk 1060 |[110,75B Sä 1 GufLEI 1000 [184,40 bz Rh.-W 300 [94,50bz Ss. Nähfad.-F. 600 |88,00bzG | Sächs. t 500 [95,25 bz Sa es DpfercPrf. 500 190,10b¿G | SchwzbB40% 500 |—,— S(l.Gas A.-Ges. 1200 1317,00 bz G Vereinsb. Berl b00 [40,00B Sgriftgieß. Hul.
l | oli loro l lll
bu pond J O pk
v Cr N Es
_—
t 16 1 1 1 1 a 1P- 1E 1E En E. P Ex C P Sn Ex P O Pr Ex
S E T
a [D
E P P P P fa S
SESSE! exo |
T4 m O3 1 T T)
BR Whp--! Ra O=INO