500 Frs., 1[70,70bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. 1243,00bz Schweiz. Nrdoftb. 43! 6141 1/1 | 150,5C bz 06, Oft. 70,80a,60à,90a, 60à,70b do. p. ult. Sept. 242 ‘5042434242, 60 bz do. p. ult. Sept. d Toù. 1OE 50h 200 fl. S [88 50bz selbahn. . .| 5 | 5 [5 | 1/416 | 1000—100 Rbl. P. 178,60 bz Schweiz. Unionb.| 44| 5 |4.| 1/1. | 500 Frs. 1130,206zG

do. p. ult. Sept. 130,504129,604130,40b S mer. M OROO, Amsterd.-Rotterd. 61/10 644 1/1. | 1000 fl. holl. |—,— Westsizil. St.-A.| 4 | 44 | 1/1. | 50 Lire. [075

D

[4

1 /1.

Aan,

Ebi California Oregon 5 . 100 A. S. , o... f See Sold-Pr 4 a n 7 100, ),75B . Grundentlaft.-Obl. Í O L G : h G eie S 1E Bushtéhrad. (Gold) Obl. U 1/4.10 104 00bGIl.f. i do. e 1898 Dux-Bodenba .7 92.5G do. - 1898

A was T 1408, S E E

E ITI (Gold)! 5 . : 98,40 cago-

Dux-Prag Gold-Oblig. - 5 i ; I G | Bais 98,75 b Denver Rio Grande . -

100,10bz Elisab.2 Westb. Gold Nl 30G Cha Cement 102,10 bz fünft Josefb. Silber-Pr

F S 2E

BESEE “J =I C p

fe Es d E Gs row

R

dS t D A -4 —1 00 =I S A

Canada E 1/3.9 100 g 75/75 bz 125 Rbl. }103,00bz Gotthard ria 1/1. 500 Frs. [164,50bz do. p. ult. Sept. 164,30à,70à1634164à163,40bz | Altd.-Colb.St.Pr

al)

20 L

F A

mRSSE;

1/á. 112,75 bz 61,90 bz 112,75 bz 112,90bzG 37 50 bz 117,75et. bz B 112,50 b; G

100,10b1 G fl 102,20b1 B 100 fl. P. 100,75 bzG

PPr

It pet pa Pk P pu pk pmk jak de [A mam 2=

d a 540 Ital. Mittelmeir.| 54 | — [4 | 1/7.,|12500—500 Li (u, R | Dce do:

E : eer H 500 Lire | —,— arienb.Ml. do. 1 7 larogiiler- RbI. P. [85,20 bz do. p. ult. Sept. 114,70à,40à,60bz | Medcklb.Südb. do. 1/1. u. 1000 Rbl. P.|85,20 bz do. neue| — | — [4 | 1/7. | 1117564G | Oftpr. Südb. do.

895,20à,50à,20bz | Lüttih-Limburg .| 0,336| — 14 | 1/1. | s, 28,80bz G Saalbahn do. g vaigi - Terespol| 5 1/4. 10/1909 u. 100 Rbl. M.[104,59 bz Luxemb. Pr. Hnr. 2 |2,30/4 1/1. 7 | 500 4 63,90 bz Unt.-Elbesche do

do. fkleine| 5 1/4.10} 100 Rbl. M. [104,50 bz do. p. ult. Sept. 63,80à,70 bz MWeim.-Gera do. 3 2A + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Schweiz. Centralb| 52/5] 63/5|4 | 1/1. | 500 Frs. 1168,40 bz Csfakat-Agram E 111,10G do. p. ult. Sept. 169,90à168à169à168,10bz |] Ver. Arad. u.Csan.| 6è| E Fraustädter Zucter k 1/9, | 1000/500[/110,25bzG | Sächs. Kammgarn L 1/5. | 300 159,50 109,25B Juduftrie-Aktien. feier Mas. c./11|—/4 | 1/7. |1300/ 300/229,29G do. Stickmasch. E 1/7. | 300 |128,50bzB Obligationen induftrieller Gesellsczaften.

SEEE

t 1/1. 1/1.

1/1,

1/i.

1/1.

1/á.

1/1.

1/1.7 2

1/1. 7

S t

p. ept. Ruf. Südwb. gar.| 7,46 do. do. große 7, 46

do. y. ult. Sept.

7 R S8 283 Uh Uh T A t ant an

aaSAtS

p

ünfkirhen-Barcs

i 102; 1064 90,60G - Zu Man Aiwigs gar 89,30G Groß. Russ. enb. gar. 79,75G gr. S 1889

or.-Dombrowo 5 100, 00et. bz G Kaiser Kerdin. ocn

G oOoN UoNERNO

125 Rbl. M. [75,10bz Ital. Meridional| 71/s| 71/5|5 | 1/1.7| 500 Lire —,— Bresl. Wr. do. 4 156, 1/1. 4 5 H á

SSSSSESS @KKKKKKKKK

5 86'40G Roslow-Worones 92,60 bz G i 104,50G E S Kursk-Chark. Asow Ok: 98'50B A

82,75 bz Losowo-Sewastopol .

° slaw .….. Kronprinz Rudolfsbahn . 34090 A ; atio ae 1A

do. (Salzkamr. Gold 4 1/4. -R ar. Rg Gern eei 4 | fs S E ini Mosco-Riäfan gar. gar.

Mährisde Grerzbahn 1/3. 200 fl. S. 81 ‘604 Orel-Griasy

75 bzB Mähr.-Schles. Centralb. fr. ene oti-Zitis ‘gar Oesterr.Ung. taatsb. gar. 3 | 1/3. 3.9 j 83,5061 Kia an-Koslow

2 M N 188613 | Va i 80,25 bz ja\chk-Morczansk gar. .

13 |1/3.,9 i 81,25G Kvbindt.Bologope Ea L 15 1/5.11 . S, 107,25G II. Em. Pr. 4 11/5.11 ; 100,30 bz Schuja-Sreanows M:

Aalbabn Obl. 44 1/4.10 : —_—,— e os 7 95,60 bzB Südwestbabn E 5 18. 9 S. O G LransfaufafisheDÜl gar «Pr./5 [1/6.12 D o ; uts. Cbibah s 0. 2s R A N e Oftran Friedland N 1/17 85 20B Wars, -Wien. 11. Em. Race edenb. Gld.-Obl.| 8 1/4. 10 71,50G do. T S Med R R n 5 5 [1/4.10 ; ; an

1/4.10 —_,— ; 67,10b ; Y, Em. Südösterr. B, Ghomb) 3 1/1 Er (67, 10hB : O

S

92,90et. bz G Oreg. Roilw. U. Nes Bs. 92,60bzG St. Joaquin Valley 93,90G South. Pacif. of Californ. 93,60 bz St. Louis Ark. u. Texas T. 200 98,40 bz St. Louis u. S. Francisco 1000—100 Rb. P. [76,50 bz do. do. O L G V: 30G 1000—200 M 1100,40 bz Aachen-Mastricht 14,1 1/1.7| 1000—500 fl. Hu. 100, ¿ 10200—408 A 190 ,30bzG 600 92,60 bz G Anatolische Eifenbahn, E N G

690 M 93,60 bz do. do 102, 80 2500 u. 500 Frs. |—,— Gouyaenn 1000 Frs. 2000—500 Á 93,30 bz 500 u. 1000 o fie 10350G Böhm Es. e 200 Da 100,30 bz Italien: Eisenb. Obl. ia : 720B ge E ain Z 200 Bao: 96,25 bz do. [leine 10200B s nigf 4 3 200 Du: 93,20 bz König “Milh. IIT. Niederl. * 1102:00B O e ß 2 500 u. 200 Aa 1100,90 bz do. do. feine 64706 orddeutsche . 1 200 De: fl. fehlen Livorno-Florenz 93/50 br G DA E. - 2 625 u. 125 Rbl. M.|93,80bzG Oeste de Minas 96 n G Gefe e r A E M M 230 us l bis» cat ae s d S894 96 00bzG Sculibelh - 15 125 . M. 33,50et. bz ¿ 1000 u. 100 Rbl. M.|101,60bzG Sard. Bb. stfr. 44 I. II. n 150b4G Spand. Berg 9 100 Rbl. M. 1101,60bzG do. do. kleine R z L, 500 u. 100 Aa |101,60bz G S{weiz. Centralb. 1880 T an Ms O î 500 u. 100 Deo: 1101 60 bzG do. do. 1883 B e E S f 500 u. 100 Aæ [101 ,60b) G do, do. 1886 as V St.-Pr. 100 De: do. Nordoftbahn. . a1 0 G ctoria 500 u. 100 A&æ 101,606bzG det E 2A A É 00bIG Bergische 100 Be: Et IEN: E 105 50bzB VI. Em. 3000—300 A |101,60bzG Sizil. Gold-Pr. fteuerfrei N L s E o d do ail 195 Rbl M N OUS N 61,75B do. Union [18 —,— MWladikawkas Obl. gar. . ; . M, dd, 101, 50G Düf. (Hoefel)| 9 90/00 b1B Zarskoe-Selo 5 : 125 Rbl. M. j Cèinalail (Gold) qa r: : 85,20G ird Br Riebeck 1 l [Wiesb f Kronen| 5

102,10 bz Wilhelm-Luxembg

6800 184,75G ‘ Anilin-Akt.-Ges. .15 250RbI.P.|81,80 bz A-G. f. Bauausf.| 4 81, 60a82a81 60 bz AdlerPortl.-Cem.|10

lea

= D

O T L E S

K

SSDSKAKH R

e 1 Kase Oberb, Gold- Pr. 96,00 bzG ri : - ‘ (Dividende i event, für 1883/39 resp, 1889/90 angegeb ster &Roßm. c.|—| 0/4 | 1/1. | 300 |8025bzG | Säch). Thü. Brnk. |74| 9/4 | 1/1. | 600 |[161,50G : j do. Silber-Pr. E E aggenauGisenw. 74/74 4 | 1/1. | 1000 [102,10G | do. do. St.-Pr./74| 9s | 1/L | 600 |16150G | Brl'Tiéee, S 7 ¡000200 .| g.Tm.|Stücke zu Gelfenkir. Bagw.| 6| 7/4 | 1/1. |1300/600[182,00et.bG | do. Webst.-Fabr.|/18/—|4 | 1/7. | 300 |215,00bzG Brl W -Börse108 44/1/4-10 1000 n.500 et do. pr. uli.Sept. 80,75à,50à182,10à180,75 bz SalineSalzungen[2 [4 1/1. | 600 196,C0B Gentralhot. rz.110/4 |1/1.7| 500 1/10./1000/160]101,00G Gg. -Mar.-Hütte .| 4|—|4 | 1/7. | 1000 [100,60bzG | Schäffer& Walker| 8 14 1/1. | 600 [138,50G D\ch. Asph. rz.105/41/1/4 10| 500 1/10.| 300 177,25 bz fleine 4— 1/7. \ 0 109,60bz G S6alker g A 4 | 1/1. | 1000 1115,50bz3G | Dortm Bergbaug.|44|1/1.7| 600 1/10./1000/800]74,40 bz G do. Stamm-Pr.| 5|—/5 | 1/7. | 1500 |110,10bzG S rg hem. s 8 1/1. | 600 |275,75bzG FriedrichshöbeBr.|4 |1/1.7| 500 Súles Zink 9 | f

Div. pro

1889 o

j tb. arri E Et Si

1/1. | 600 1253,00 bz Ileine| 5|—|5 | 1/7. | 300 fehlen 1/1. | 300 }204,90bzB - 1/ l 1/10.| 600 |—,— L Vorz.-Akt. o 1/10.| 500 1[119,00bzG do. do. St. -Pr. 43/ 1/1. | 300 204, '90B Dn ‘Am. Pt. I Uk À E od 1/10./1500/80c[135,30 6g Gerresheim.Gl8h. 9| 9 1/1. | 1000 1127,10G do. Portl.-Cemf. A 1/1. | 600 1156 ‘00bzB lse, Bergb. A.-G. 43 1/1.7 [1000—500 101 60G 1/10.| 600 [159 50G Giesel, Prtl. -Cem.|12/10/4 | 1/1. | 1000 [131,25G do. Kohlenwerke| 0 1/7. | 400 |68,50bzB | Föngsb. Pfrdb. 1055 |1/4.10/3000—500|—,— 1/10.| 1000 99,50 bz Gladk.&S. Bldg. 7| 7/4 | 1/1. | 1000 |122,00G do. Lein. Kramsta 7Ï 1/9. | 1000 [141,106 | Rufi. Maschfabr. 6 |1/1.7| 600 |—,— 1/10.| 300 |588,00G Glauziger Zuckerf. 7485/4 | 1/6. | 600 |112,00bzB | Schulz-Knaudt . 1/1. | 1000 [145 50B Unionsbrau.rz.103/4 |1/4.10| 500 |[102,60G e Se RSe | iet 17 0 (S | Siena SENAR U e (aDuG

; 273,00 bz o.Maschinenf. c.|10|— ; pinn un ohn 4. 142 i i E 1/9, (1000/800|276,00 bz G | Gr. Berl. Pferdeb.1241244 | 1/1. | 300 |259.00bzB Stadtberger Hütte 15,— 4 | 1/7. | 800 |145 S A ne Een) 1/10.| 1000 [163 0bzG | Grufonwerk | 1/7. | 1000 [171,50b¿G | Staßf. Chem. 8 1/7. | 300 1137,00biG | Leipziger Diskontoges. . .13004| — [—,— 1/10.| 300 1118,75bzG | Hamb.-Amfk. Pt. è| 1/1. | 1000 [137,75 bz St.-Bred. Prtl.C. 15 1/1. | 500 |145,09B Bauges. für Mittelwohn. 300,| — |—— 1/10.| 600 |125,75G do. pr. ult.Sept. : 137à137,25bz | Stett. Ch. Didier 30: 1/1. | 1000 137450S *) An Liquidation getretene Geseüschaftet: werden franco Zinsen E ambg.Straßenb |53| | 1/1. | 500 1[131,60B do. (n.) Dampf.-C.|12 1/1. | 750 1127,25bzG | gehandelt; ift Rüczahlung erfolgt, so bedeutet der Cours # pr. Ste. 112506G ann. Bg. St.-P.| 6|—| T. 500 |83,00G do. Straßenbhn.| 2 : |1009/600|72,00G

do. do. conv.| 0/—/4 |1/7.| 300 |—,— do. do. St.-Pr.|

ann. Masch. Fbr.| 0 1/7. | 600 |—,— do. Vulkan B. é 1000 1118,00 bz G Judustrie: Aktien. 127,808zG | do. do. St.-P. 1/7. | 500 |120,00bzG | Stolberger Zink . 2

00 E (Dividende ift event. für 188/89 resp, 1889/90 angegeben.)

76 60 bx 2/3

E 4 «W, Gummi“ 1/7. |1500/300|276,00 bz G do. Stkt.-Pr. A 300 |139,40bz Dividende pro| S | S |8t.| 8.2m. |Stt.w]

154,25G arkort Brückb. c. 1/1. | 600 1132,25G Stuttg. Bw.-Cpn. 500 |—,— Aaten-Höngen . | 0| 0/4 | 1/1. | 600 123,60bzG

250,00 bz do. St.-Pr. 1/1. 145 25et.bG | Thale Eisb.S.- P. 12 600 [144,50bzG do. cv.| 0) 0/4 1/1. | 400 139,25G

130,00B do. era, do. 161 1/7. 1208, 50bzG | Thüring. Salinen 2 500 179,50G Me Gronau. 110/104 1/1. | 600 [164,09B

185,90 bz arp.Bergb.-Ges.| 6|— 4 | 1/7. 219 /20bzB Titel, Kunsttöpf. .123

148,75 by artm. Maschfbr.'| 10¡— 151,25 bzG Ung. W#ff. u. Mun. |—

arzer Eisenw. cv.| 0|— 24,29bzG Union, Chem. Fbr. 10

do. St.-Pr. 13 i 56,00 bz U. d. Linden Bauv.

ein, Lehm.WeÜbl) 14% 103,00bzG | VeloceIt. Dpf.-G.|14

/1. [1000/8500 emmoorPrtl.-C. 12/13] 151,40B Voigt u. Winde .| é

600 1116 60G Admiralsgartenb. | 4 1600 190, erbrand Waggon|10|— 14s 75bzG | Volpi u. S lûter| 5

450 |[115,75G Allg.Electric.-Ge\| 9|— 500 þ HiberniaBgw.-G. 7il84 196 00 bz Vorw. Bielef. Sp. 10

3000—300/128,50 bz G Angl.-Cnt.Guano|10 12 . | 1000 i do. pr. ult.Sept.| 196,75A,50 bz | Wester. Cons. Alk.|12 600 |T—,— do. p. ult. Sept. Hochdahl Bergw. —,— Westf.Draht-Ind. 4 200 fl. |—,— Aplerbeck Steink.|34|12 184,00bz G Börde Farbwrk. 286,00B do. Union S.-P

E Archimedes . 132,00B örderhütte alte . 31,75 bz Wiede Dampfm. i j

200,Bco.|—,— Arenbg. Bergb au : 468,25G o. conv. 56,50G Wilhelmshütte .

9 |250RbI.P.|—,— Baug.Berl.Neuft. 600 186,10G E St.-Pr. 99,00 bz G Witt. Guéftablio 1 20ND. —,— do. E 1000 |130,10G püen enbau 30C |172,50G WredeMälz. a

E R E L e P Br N

e T S

2 E

Er) S

S S8 R

ereien

Q

SS L

f Q S Q

KÖRe

I I I# I

p 1j 1Pck C P P P P P P P O P E P P N E P P P P P

P

Bran

# z ä 8 9

S858

R908 R ¿o ara

_IdD

S Ï E F E f Sala Ss Ei

do. do. neue . . ¿A 10

; do. Gold g ar (5 1/1. 7

do. do, (Gold) 4 1/5.11

Ie A Be a1 Ungar. Nordostbahn gar ;

D. do. Gld.-O. gr.|5 [1/17

S

do Q S o

ooooo Sa Eo Or

S

n ck22

aas: N

auswärtige

SS K

. | 1000 1131,10G em.Häuserbau 0 p 1/1. | 300 1105,00bzG . (100 81.165,90 bz G A Kohlenw L 1/1. | 300 114, 25 bz 600 154,00bz Aua Gußstahl| 0|—/4 |1/7. | 300 |[—,—

. | 600 |29,00bzG | Ascania Chem. cv. 16/12 1/1. | 600 |—,—

. [500 Le.|78,25 bz Bauges. City cv. 0 0) 1/1. | 600 |—,—

300 1135,25 bz do. St.- Pr. 1/1. | 1000 |—,—

300 1107,50G do. Ostend .| ó 1/1. | 600 175,00G 600 |118,60bzG | Berlin. Aquarium) 3% 1/1. | 600 185,75 bzG 1000 |154,00B do. Cementbau .| s 1/1. | 600 [124,00bzB “| 600 [104,25bzG | do. Cichorienfbr.| 8| 1/1. | 300 [148,00bzG {7. (1200/800]137,75 bz do. Iute-Fabrik| 4| | 1/7 |1000/500 1111,25G 300 66,75G do. Lucknw. Woll. — 1/1. | 1000 |J—,— 1300/800/101,10G do. Sped. Barßt| e 1/1. | 1000 |97,00bzG 500 1149,90 bz do. Wkz. Sentker! ——4 1/4, | 300 |—,— 1000 197,75G do. do. Vorz. Akt 6/104 1/4. | 300 [168,00bzG

ck S

s [3000—100]—,— Deutsche Bank. .| 9 | 10 | 6800 [169, 00 bz “hofe i it e [B10 n o (R | B RLEE i 100]94,90 bz G ahn 0 Deutsche Pa S Obl. L eri, 2000100 94 ‘90 bSG a So ; para A Staal. BE-B A: E 000—150/103,60& yp.- 0 2, -D fdbr. /4 L 7 (3000-200 101,00G Swles. Bodenkrd. 5 | vers. 3 y 200 E SAlq Bank-V. . Brannt A 14 vet, |5000—200/100 ,90 bz G do. do. rz.110/44| vers. 3000—150/111,10 bz G Deutsche Nat.-B. 60G S e

000— —200 100; 80G Diskonto - Komm. 600 M eal mad GAN N E E 928,30à,25à,50a,10bz | Ungar. Kreditbk. . | do do L34|1/1.7 3000—200|96,70 bz G do. pr. ult. Sept. 228,308,298,508,10bs | Ungar, Kredit -

Dts, Grd. Gotha A 11.34 /1/4.10/5000—200/96.70bzG | Dortmd. Bank-V. Pr.-Pfdbr. 1.34 1/1 300 [110,40 bz o. L E 50 |[103,25B Dresdener Bank . 600 [164,50bzG | Vr-B. Hamb 5009/0 300 |109,60G Stett. Nat.Hp.Kr. 5 |1/1.7 11000— 0à 25b Komm.B.

do, 300 [107,00B do. do. ri-110 44 1/1.7 1000—50 |103,50bz do. pr. ult. Sept. 164,25à,50à,26 bz Ms Disk-B. 4 4

unk 00 A =eaotol I

wrd

J M dO 00 009 W En on

p —J P N

dru ant

Dipo pt N

do. 300 1106 20G do. do. rz.110 L 7 /3000—200 99 50bzG Dresdner Bk.-V. 1000 1125, 30G

000— | ° 300 |187,00bzB Weimar. Bank cv. ) / do. 1 (000 300 d e en A i Abs 1/1, s 2000100 2 dor. Anst Tud 600 |120,00G Westfälishe Bank 0. do. Moabit . 1000 [127,00B nowrazl. Stein. do. E . ; [v

; ien. Bankverein 100 fl. do. Kl. Thierg. 400 |479,00G Jeserih, Asphalt. do. 3000—300|97 00G do. do. [34/1/4.10/2000—100]96,80bzG Ecrace Ss “ as O TeE, Ly Eu Cat Tos ) 5063 B FOma GT T Pei do. Gothaer Privatbk. 600 |119,00B Wiener Unionbank 84| 200 fl. [112,50et.bzB do. Anh. Masch. 600 |132,75bzB | Kapler Mascinen do. 3000—300/93,90G Bank - Aktien. Gotb. Grndkr.-B. 600 |83,60G do. pr. ult. Sept. —,— do. Baz.-A. Ges 600 |188,00G | Kattowiger Bgwk. E n 93,60G 600 |92 60G Württ. Bk.-An al 600 |—,— do. Ch.Bau-V. 600 |130,00bzG | Kaufm. Kunstdrck. 200.4Bco.|130,00bz Württ. Vereinsb. 7 6800 |—,— Brl.-Chrl. Pf.-B. 7590 I—,— do. Elect.-Werke 750 |114,60G do. Gub. Hutfbr.10 1000 |120,00bzG do. Hotel ompt.|€

132,50 bz do. Kais. Wi 500 196 50G üttenh., Spinn. 500 |85,00G Wurmrevier . 600 |103,10bz3G | do. Wilm. Terr.|—|—|/4 | 1/1. | 1000 |107,75G A L L Zellst.-Fb. Waldh. B . | 1000 1[196,50G B Ra e 1 E E 2: irkenw Bauma ¿ j 1000 |139,10G Berichtigung. (Amtli®e Course.) Gestern: | Brnshw. Pferdeb. 1/1. | 500 1119,00B an Er E Anglo-Deutshe Bank 106,75G. O rg s S L „LU DÎ rodfía ie 2E s ¿ 205,00 bz 1000 |115,75G Carol.Brk. Offleb 1/1. | 300 1100,75G 300 178 50G Centr.Baz.f.Fhrw 1/7. | 600 190,80G 1000 [131,00bzG Chemniy. Bauges. 1/1. | 600 [133,50bz 300 |—,— do. Färb. Körner 1/1. | 300 |—,— 600 1180,00bzG Contin. Pferveb. . 1/1. | 300 [113,50B 1000 |241,00bz G CröllwißerPap. cv 1/7. | 300 1153,00B 600 s Deutsche Asphalt! 1/1. 500 75,00B S soaes| Nichtamtliche Course, | D 102 10 0 (h ] n, : / D 600. F LauGhammer. . . 600 (121,808 Fonds und Pfandbriefe. S U | 1009 [28 G0et.bAG 600 [106 ,50ct.bG do. conv. 450 |155, ,00 bz Z.F. §.Tm. Stücke zu Eilenburg. Kattun 300 189,00B 800 123,C0B Laurahütte | 600 [158,50et.bB | Barmer St.-Anl./35/1/4.10|5000—500|—,— Es 2E a N & , z

"E P P P Pr P O r 1Eck 1E En f Ex P P C I S D E O P O Pr (P 5 P A P E P P R R R

N pu 00

[ay

Amn E O M r OROC

S umer O h S

J n

— D

S mm, NOMOONDNDUOOONM M M N Nu O

| u |

22

9. ohne Zh.-E. 34 H 20001001101 SObzG | GinStermin 1/1, zu 4% aufgenommen RelHäbank: 4! "v 1/1, | ho, do. neue 40/0

Dts. Gel E 4 / „, und Rostocker Bank 4 °/% 1/3.) b. Komm.-B. 500 (209,0 Kevling u. Thomas E 3000—100/96,30 bz G T O “Bk. 8009/9

500 |202,00bzG Kevling u. Thomas 1000 1149,00 Köhlmann Stärke 600 [167,60G KönigWilhelmcv. 300 1124,75bzG do. do. St.-Pr. 600 1476,00G Königin Marienh. 600 |84,00G Königszelt, Porzll. 600 1114,00G Körbisdorf Zucker 600 1277,00bzG | Kurfürstend. -Ges.

ck

=J [ O 00S

P P Pl P P O P R P P P P ORRRE A

000—200/112,75G Div. pro|1888| 1889! Stüde zu E 101, '30bzG Aa. Diskontog. — 500 |—,— E i T S ./4 (1/4. 101 '30bzG d fange u Gu E 102,10G H Eni | * g. D. Han 5 P Bab, Obl.! “h 1/4.10| do. conv. è R S: Bk. Haub.Hyp. Pfdbr. 4t 1/4,10 Amsterdam. Bank 200 fl. holl.|—, s diger T E # do do. 14 vers. Anglo-DeutscheB. 300 eins re s de bo, 134/1/1.7 N e Sena, 900 Frs, 5 L ev. / 00—75 |—,— adische Bank cv. mididrs rz. R 1 s 1 e 100, S Tod G S f. S D G 44 —,— Magdeb. B [1/34 1/1. 7 |3000—100]/94,00 bz f.Sprit u. Prod. ; Wiciiag A L 1 7 |3000—50 [101,50 bs G Bars Bankver. e 116,30G Mallerbank s -Pfb.|4 | 1/2. er. Han j fl. N i 22, Brm cis. 4 1/1. 7 /3000—300/101 ‘50bzG Berg.-Märk. Bk. 600 |[118,50B E e EEN Í A e | 1/1 00G I R Ba 1000 [110,7 itteld Y 300 1112,90bz Drtm.Union (110)/5 | 1/1. 7 |1000 1.500 112et bz Gfl.f. do. Gufßstahl.1 . b.I.rz 120 5 |1/1.7 |3000—150 —,— Berliner Bank. . 1000 [110,75 bzG Mitteld. Kreditbk. ; Drtm Union 410 do. Gußstabl Pom. Mt 1105 | 1/17 |3000—150|—,— Berl. Kafsenverein| 54 3000 |135,90B do. pr. ult. Sept. S r cin, Ge M LIin: u M Bd gon alt Sept R 110/44 1/1.7 |/3000—150 R do. Handels8ges. 1000 1.500/172,40 bz Nat.-B. f. Dts{l. 300 1 A Á s f A L O: gt Boni Ver Braw. B 2110| H |1/1.7 /3000—300 e — do. pr. ult. Sept. 171, 808172A171,75 bz gin, Da E E V s e z i N 100 R S Borussia Bergw do. I.rz.100/4 |1/1.7 |3000—150]/98,75G do. Makler-Ver. 1000 113 s erlag, Bar Y 2 6004Bes eia — an M ooo E00 ean cséweig. Kobl

t pi

y- O0 =I S prenk [Ey E

d h U O M Ja pk

,60à120,10b igati i i Gesellschaften. do. olelKaiserh “o U 06. p 1 Obligationen industrieller Gesellschaf do. j im:-Gab S 000—750/130,50b 3.F. Z.Tm. Stücke zu 6 o. Lager P 300 207 25G Ani Be, rz. 105/4 Al1/4 10 : 500 107,00bGEI.f. do. do. St. -Pr. 300 1117,00G Berl. Hot.G.Part.|4{| 1/1. 7 [500 u. 200|[—,— do. Masch. - Bau 250 Frs. |—,— Berl. cl 105)/5 |1/1.7 105,80G do. Neuend. Sp. 600 119,00bzG Bochch.Gußst. 2 1/47 1500 1104,10G do. appenfabrik

prak O "e- I D D S 09

kad ant O L do

S

p —— O

wi

AM=AUVONNIIAO uno |

ll loalos

E R OLS | pk S wr Or

119,00G uder.Eisw.(102 1/4. 10/1000—200|—,— do. Spedit.-Ver. O 124,75 bz D B 105 1/1. 7 [1000 u.500/107,10B Berzelius Bergw. 500 1[104,25B Don. Dmpf 1/5. 11/10000u400|—,— Biêmarckhütte .

600 1130,00b1G do. von 1886/4 |1/5. 11/10000u400|—,— Bochum. Brgw. À 300 1[104.20G Donnersmarckh. .|5 |1/1.7| 1000 |—,— do, do. B

c 55ck O O Pri J Nck

500 [124 10bz3G | do. pr. ult. Sept. 158,002,10à157,25 by Charlottenbg. do./3§/1/4.10/2000—100/98,60G ederst.-I.

600 [197,00bzG | Leopoldshall . /7. | 180/300 |81,25bzG | Crefelder do. 1/1. 7 |5000—200}97,00 bz rankf. Brauerei. . 500 140,00 bz

600 Es do. do. St.-Pr. 5 600 110,00G Danzi er do. 4 [1/4.10/2000—200 101,50G G Gußstahl 1000 —,—

600 |—,— Lihtrf. Bauverein 24 /1. | 500 |86,00G Düsseldorf. do. 1/1 7 /2000—500|—,— i 600 |—,—

300 [174,00bzB | Ludw.Loewe & Co. 15 /1. [1000/600]315,506z | Duisburger do. 1/1.7 (1500. 1000/96,90bz do. 300 |[90,60G

73,75a174,925à172bz | Louise Tiefbau cv.|3% 300 [120,75 bz G alleshe do. 1/4.10/1000—200|—,— Grepp. 300 199,50 bz 300 [123,00bzG do. do. St.-Pr. 7i 300 |157,00bzG ildes eimer do. 1/1.7 1000—200|—,— chtf. Ter.-G. 400 1235,00 bz 300 168,00bzG | Mrk. Masch.-Fbr.| 9) 800 [133/50bzG | Karlsr. v. 86 do. |3 |1/5.11/2000—200/88,40B Gumf. Schwaniyz 500 1200,90 bz

600 |—,— Mrk.-Wftf. Bgw. 16 600 269,00 bz G Mainzer do. 1/3.9 1000—200|—,— 500 [148,10 bz G

/1. | 600 197.75bs Magdb. Allg. Gas8/4è 300 193,25 bz Manheimer do. 1/1. 7 /1000—200|—,—®* 600 |—,—

/7. | 900/800 [136,25 bzG do. Baubank|12 300 |[159,50G Segen ourges do./3 | 1/2. 8 /5000—500|—,— l 300 l —

600 |77,00G do. Bergwerk /13 300 [250,00bzB | Rostocker do. 1/1.7 N E .| 1500/800/121,10W 1000 |149,90bz do. Stra E 10 500 [206,25G Weimarische do. E 2 D 0,00G Rhein. Bgw. 300 119,60 6zB 300 |174,80G Marie, cons.: 4 300 [82,50G Wiesbaden. do. 1a 4 O00 66 Hildebrd. Mühlw. 1000 [144,00G 600 [96 75G Marienh. - Ko Can 3 . | 600 190,50 bz Danz. Hyp.-Pfdbr. 4 4 1+ (2000200193 90G ugo Bergwerk . 400 1112,00 bzG . | 400 |141,00B Mechan. Wb.Sor. |14 .| 1000 |—,— do. do. x H E nt.Baug. St.-P. 300 |[114,50G . | 100 fl. [107,00bzG | Mecherni. Bgw.|18 3000 |260,00G BernerCant.-Anl. : E ¿e E s c0b 6 Farlsr.-Drl. fb. 500 196,50B

1000 |125,75B Mend. u.Schwerte| 8 600 |120,75bzG | Dän. Bderd. BOE S4 A 9 % Q König. Wilh. Bw. 600 |[43,00G 126,00bz do. do. St.-Pr.| 9 1000 |131,90bz3G | Ital.Natbk.- L, f 71900 v 8350 bg 98 Ksönigsb. Maschin. 1000 96,80 bz G 165,00bzG | Mix u.Genest.Tel.|— /1. | 1000 |135,00b4G | Mexikanische r M % 2 03 Königsb. Pferdeb. 500 I—,— 4425bzG | Neue Berl.Omnb.| 6 /4. | 2000/400]189,00G Oesterr.-Ung. 5 / 2 E Tos B Langens. Tusf. cv. 150 /90,60G O [Me Bit 17 | 1080 [S | o emem | Etfalbas IPlA | L [000 (73,008 , euro nl, , e o » S «hi9, 11,10G Neuß, Wagenfabr.|2} : | 600 |83,0061G | Eisenbahn-Stamm: n. Stamm-Prior.-Aktiexn | Lihterfelder Gas- 1SAG | Mew Bote 1 24 U PUC P 00G | eim ee E S N TRG— | Bebenee raa 18 Pitt 80 bz .Ei8w., Bolle, indener Br 309, 14000 | do. Jute-Spinn. [10 1000 |127,76B | Brünn. Lokalbahn bee | 1/4: (2008 Pla2'50by | Lothring, Eisenw. 21,10b1G 128 00B Nord. Lagrh. Berl. |— 1500 [100,50 bz G Gotthardb.n.50%/,|—-|—|4 | 1/1. |500Frs|—,— Mas. Anh.-Bbg. 109,10G L L R 28 :| 1000 153,50b1B | Sura-SimplStP|_— 4 | 1/1. 500Fro|[117,756z | Mel, Mass. c. T 91,90bzG do. pr. ult. Sept. 153,80a,90 bz aul NRupSt®P./43|—|4 | 1/4. | 500,46 |—,— Mvsbeltr.Ges. neue 119,50 bzG 157,25G do. Wollk. Brem. 1000 220,75G. Pas t-Pr. (414444 1/4, | 300,86 |—— Mösll. u.Hlb. Stet. 26,00B ion, | Déeridl Cin o (E A R y er Ö m. 5. , 0 1 86,00a86,20Bbz do. Eisenb.-Bed. 600 199,25 bz B Bn am Een und S NUSRNnRaR, Niederl. Koblenw. 112,00 bz G |. [i11,25G do.E.-J.Caro-H. 1000 1177,00 bz G Spring-Vall O.Ï F P 1000 93 506 Nienburg, Eisen. . 72,90 bz . | 600/800 |——,— do. Portl.-Cem. /1. | 1000 [129,00bz pring- 1 bO 4 1/4.10 1000fl Holl N ì Nürnbg. Brauerei 55,00 bz G 300 |—,— Opp. Portl.-Cem. . |1600/800/113,00bzG | Transvaal Gis E [7 [500 100 ee Oranienb. Chem. 84,00bz G 300 197,506 B as.-Gesell. conv. 300 |78,00bzG | Wismar-Karow .14 |1/1. u. S do. do. St.-Pr. 94,25G 97à97,20496,60bz | Phôn.Bgw.Lit.A. 600 [108,50 bz Pom. Mash.Fb 87,00B . | 1000/300]132,60G do. abgest. 600 |[118,50bzG anla, otsd. Straßenb. 39,00G 600 199,90G do. Lit. B. .| 300 |—,—- 1889 T|Sticke zu fé do. do. conv. 111,00B 1000 |—,— Pluto, Steinkhlb. . |1600/80c/138,10G 17 —— ar spanfabrik 107,00B 300 |64,090G do. do. St.-Pr. 300 |[140,10bzG 1/1 116,00G Opt. Fabrik 00 VUS 1000 |118,25bzG ongs, Spinnerei 1000 107, 25G 1/1 107,25G Rauhw. alter R 10 £ |157,75 bz avensb. Spinn. 600 |138,00B 1/1 G Renn.u.Co.Spinn 126 25G ta,75à,50A160ect.A159,60bz | Rednh.S.-P.Lt.A 300 [112,00 b G os. Sprit-B. 1/7 Rh.-Westfäl. Ind. 1/4. | 600 [105,75G Rhein-Naff. Bgw. 300 1116,60bzG j . ev. 1000. 400/119,5 50G Rosto BEtan A 1/1. | 1500 |129,50G Rhein. Stahlwerk 600 |171,90 bz ealcreditbnk. 1000 |109,10G L Gua, 182,7 j y 129,25G 115,00G _

n

O N llalle

I AY D D | col&ololas

do Lia

E | Om O I V 1 P 1 P 1 O V6 V6 V 1 T VPck 16ck ck (P P P 16ck Vfck Vf N ck

"- ck

| p 4 CN I — [ry _ es | ERNO | | cos | o | 05 C0 M Co | D | o:

axen, Gußft. cv. e Aue, einrich8hall

ea Brauerei

o

000— 300 bg. 135 bzB : : do I Ah | dels 3000150 e B ObUCV. 600 168, 0bIG | Nordd. Grundes B. : 0 84,50b1G endelWftb. 106 U 141 O 105,60B do: Jute «Spinn do, conv. r3.100 34| 1/1. 7 3000—150/96,00b1G | Brauns@w. Bank L S O 4 1OÙ 160 160 fl. P |174,00bz ali-W. Asersl.|5 |1/6, 12/1000 u.500/103,50G Breest &Co. Well.

— bank .| 5i| 6 300 |113,10G Oesterr. Kredit . prdBbsed. 131109 11 5. 1500075 n 50G d So yp.| T 600 1102,75bzG do. pr. ult. Sept. S 60bz ult. Ge. 174, 2A, v. Kramsta … . . .|5

1 44/1 do. 13.115484) 1/1. 3000—100/114,75G Bremer Bani .. 260Gold Thlr.|—,— do. Länderb.abg. 200 fl. G. ° | Laurahütte Part. .|44 ;

— pk Wob N D

M pk pru

03'701 Fs

7 [1000 1.500 A 59bGFL.f. Bresl. W. F. Linke 7| 1000 |[102,59bzB Bresl. Oelfabriken 7| 1000 |102,10G do. Sen 7 [500 n. 200 102'50G Brüxer Kohlenw. 10 820 |—,— Bugßke & Co., Met 10 7

7

C9 pk wm D O 05 D

P P P f f Sn En 5 Ps Pr P (P fo x O Pr Pr fe. n O Pr f A P Pn fr P (P P f E R D P R R R P

p i‘ ; {se Tiefb. (100)/44 do. X.ri110 44|1/1.7 (3000—100/111 00G do. neue Markft. 115,25G Oldenbg. Sp.-Bk. 14 e M e Dollb, pi Ü

i ; brüder Bk. . ‘ do. rz.100! 4 vers. 3000—100/100 70bzG Bres]. Disk.-Bk. 109,75G Osna! 600 Naphta (Nobel) . 8 1/4. do. X11. L, 1004 14. 10/3000—100|102,25G do. Wehslerb. 108,25G S As 1B H SORbL.P. Nolte-Gas . . . {5 1. 1/1.

/1. L L

»ck vi D

7 In 250Rb Norddeuts\{. ‘Lloyd 4 5000200 101 50B klf Göln. Bergw E “ ; 1 l. . , erd er e bt 100 ¿6 ° Chemn. Bank-V. e 111,75B Ln t. B 1200 1[102,75G Cöln-M B, va G rz. 1. | C b K e! itbk. 11 1,80G yp. L e 1200 S ch1. Eisb. oybj 11 / n N

04 | | 1500 |—,— Ip. Montan|5 | 1/1.

do. kündb. En Wethslerhk. bige ofener Provinz 600 |125,00b1 G Pafiag ePart (102) 4 1/4.10/3000—200]101, -00b1G Commern. Bergw. do. Comm en D er Privat, | —,— r.Ctr.Bod. 50/0 600 |155,30bz G alter Gruben/44|1/1.7| 1000 [102, 106 elf. do. do. conv.

Pr p n 110 Dans rinstädt. Bank 250fl. südd. [163,303 yp.-Akt.-Bk.| 6 600 [122256 Shaler Graben s 141.7 (600 u. 200108,10G I Consolid, Schalke do VI.rz.1105 |1/1. 200/1016061 G A E ult Sept. H VA.G. wo 1500 |110,60G Solyay-Oblig. . .|5 14 10/1000 u. e 8 SS f. Dannenb gum. M do. div.S.rz.100/4 vers. /5000— j o. A — | 104] 1000 1163, 3,80 bz volle 1500 |124,25G Tiele-Winkler . .4 h 10/5000—5 anz. Oelmhl.A

rz.100/34| versch./3000—200/96, 30G „ f. Mk.-A. angm. 1500 |120,60G Westeregeln Alk. . hs /1.7| 1000 |103,75G do. do. St.-Pr.

15

1311/4. 10/5000—100/95, 75bzG Brüffeler

190G'£81Ise

| mOoORO

ti

ma Mo

eSaol lli loro ll&lllolmAl la A

,

E or

IIONOMRMOONON N

16 1 16x 16 P 1 P P P C P f P P f 16ck 1 16ck 1Pck 16ck 1E 1E 1fck f P N P

Ei E

N

do ) l 163à163,50 bz E volle 1890 Pr. Ppys.A. G GN /4.16 5000 —100/101,00@ do. Le N B 320 |372,00G Westf Grbv.P.-O|5 |1/4. 10/1000 u.500|103,7ckG Deflauer Gas -

verf. 5000—100[101/60bG | Drmft. Zettelbank|3,70| 4 | 300 Imm.B. 46p.St 1/4.10/1000 u.500103 7 r Gas L b t hee /5000—100]96,10 bz G Deffauer Landesb. "84 84| 8300 148,5061G eih8sbank . 3000 |146,50B Zoolog. Garten . / ‘do. Jute Spi. o. Spiege 1g as

orp uit Set v6 1/4] 60M E Dux-Bodenba - 746 I W400 MEE N ‘do. pr. ul. Sis o, p. u N S. o, v. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Dit. Sibbahn ar. 4 H 11 7 20e d 101, B C T Ene, M i li Ur | 20 200 s M. ps. E Dortm. B. St.Pr. t. s o. Union 4 Div. pro] Ee L 106 K 73.20 bz Gua 4 300 M 45,00G Gra;-Köfl. St.-A.| 7 A 7 ik [V5 | 30 F V: 18 5,0061B do.St.-Pr. Lit. A

° t| 2 j do. do. p. ult.Sept Alb Solberg ü ü 500 103,30bzG | Stargard-Posen . : 300 102,50 bz A S. /90,00bz R De S

Altenburg-Zeitz. .| 9.u6| 84/15

pá [N eq 9.

U O ADD pl C) purek dO N

do. do.

mo | D io

pk O

N wv I]

300 —,— Weimar-Gera 1/1. 300 „6 24,25 bz G Kronpr. Nud 500 Á 103,60 bz Werrabahn. . …. /1. 300 82,25G er Tes,

n

4 4 Crefeld T af s a 16.11 209 O 00 st S. 104, 40h ld. Drbt. -Ind er 3 701 2,704 r ag Cre eld-Uerdingen| 1.8 0 4 ; 500 A 36,25 bz do. p. ult. Sept. 82,50 bz m L ult Sat 3, 114 1086Oet.à,25 by, Df. 114,408, 75L,50 by Da tor[: Wag, Dortm.- S 34! 33/4 | 1/1. 800 „46 92,90 bz G U C8 ' N00 fl, P: sis 10bs pee SoMlenwle. 4 4 4/4 4

E

DOD tor C O0 d en

| eo || [1 ÎÏF

R O E h l s P P OE P f A 1 P P P P P l P Pn P P f m P P P P fm P O) P Pr P P 1: Pm C P P f P 1 E= E R Pr E p P P O P P S E

O00 A O=IN

do. p. ult. Sept O E e Srvt, 5,50à 90 by Dynamite Trust Alhrechtsbahn . 5 1/17 200 fl. S. 135,25bzG o. p. ep A ul My 16A 00 d O Au Eg an 4 21. Ore is, a. 300 fl. ó.W. Bde Oeft. Nordwestb.| 44| 4b | 1/1.7| 200 fl. S. [100,701 60h M e . Þ, ntt: S alberst.- Bl u 1000—600 A [105,00 bz Bd mische Nordb. % L | 150 P do. p. ult. Sept. L Wis P23 A IRs. udwh.-Bexb. gar 9 di 9% 7 | 600 fl. südd. |231,90bz do. p. ult. Sept. 27,75498,3064 | do. Glbthalbhn.| b | bie | 1/1. 107à107,50à,40 bz Uo arbenfbr.|1 Llibeck- Büchen g l 7 24 | 1/1 800 “«“_. l S e D 7&4 7415 | 1/1.7 | 300 fl. 8. W. 157,006 761 A A ait caburs í ; \ 11, | 2 900 fl. S. |835, E Er di umb Spinn, do. p. ult. Sebi. O | 3 81| 3,810] 1/17 | 300 fl. G. M. 78,76 b1 weiler Bergw. ¿ i | T4 9414 i 200 f P. 1221,10bz Reichenb- Pardub.| 3,81 3, a v, L M E S 1120, 4 A Su Piatrader D) R 221,60a22 ‘256221 5064 Fonrob. Gummif.

E à-

pk n

0 dD N P O wi

Zl. pk pk C Or MIIOANENO N

q wr

A pk

ZEE

1/1. 1000/5000|1 86,25 bz G | Riebeck Montanw. 1000 |184,10bz 300 [94,25 b4G Si L 500 |100,10G Rostyer Bruk -W. 1/7. | 300 1138,25 bzG Zudckerfabr. 1/L | 300 187,50bzG Row. «Hbg.Plvf.

pk en

E s 1 pu |

600 [88,25 bz G : 500 190,80bzG | ShwzbB 1200 1318,00bzG | Vereinsb. Berl

500 95,25 bz Ses Dyserepr, 500 I|—,— Schl.Gas A 500 [40,00B SPriftoieß, Hudck.

S wr C I

10 1 P 16ck f P D P O Ip J OD CN IEA 1Pn P if 1Eck P 1

Su] ei E

J P 1Þck 15ck (f 10ck (5 16ck 15ck IPck (P Lo

E O OoOOO