j j Î | î i
Berliner Hyp.-Bank . 129,40G Pfefferberg .… . —,— do. Kassenverein . O Schöneberger . 4 99,10B do. Mafkler-Verein i 12,%5B Schultheiß . 90,10baG Brasil. Bank f. D. .11 i: Tr 75G Spandau. Berg p 90, r Brnschw.Bk. e, -A. 116/00 et. bzG | Vereinsbr.
90,49 do. H. Hypothenb. 168, 50bz do. St.-Pr.| Bresl. Disk.-B. abg. i 12,20bzG | Viktoria
90' ‘00G do. Wechslerbank 103/00b2G Auswärtige
e Brüsseler Bank alte —,—
UV D Centr. Bank f. Eisenb. 130,00bzG Bochum. Vikt. .
—,— Chemn. Bank-Verein 121/50G Brauh. Nürnbg. 9 90,10bzG do, neue 118,10G Brieg. Sladtbr.| 43 90 10b; Coburger Kreditbank) : 94,90G Büchner Erfurt 6 76, 10et. bzG |Com.- u. Disk.-Bank| ‘55 113,00bzG Danzig. Aktenb. 10 i 76,10G do. ult. Aug. 10e Hnd, By 4 2 5 ( )Z . . 4 133/20 b3 - do. Viktoria .| 7 129,50 bz Düsseld. Adler .| 4 91,80bz Darmît. Bank Gld. .| —,— do. Dieterich 11 rente do. Markstücke ; 1130,90bz do. Höfel ..|8 97,25bzG do. ult. Aug. 1305G- Frankf. Henning] q 90,70bz Dessauer Landesbank| 6 116,50G Germ. Dortm. 11 97,20bz Deutlsch-Aiatische . .| 81 144,00 et.bzG | Gevelsberger . ‘ 5 97,20B Deutsche Ansiedl. . .| 8 | 9 |149,25G Qt aufGelsen.| I 90, bz Deutsche Bank . . . .|12 [123 252,40 et. bzG Bette Hofbr. 4 34 do. ult. Aug. | — A252 bz Age Net fb) 3 0,9 50bz Dt. Eff.- u. Wechselb.| 4x | 5 [107,25G Pereu! es Gassel. L Ee Dt. Hyp.-Bank .… | 8 1158,80G Bde Cassel. 90/40bzG do. Nationalb.Kom.| 75 | 73 116/00bzG Höcherlbräu 90,30bz do. Palästina-Bank| 6 | 6 |120,30G Holsten . . - -| 90,40bzG Deutsche Ueberseebank| 9 | 9 1171,30G ugger Polen .| 84| 90,40G Diskonto-Kommandit} 95 1186,90bz Jsenbc d u, Ko. 0 90,70bz do. ukt. Aug.| 1864Gà1863bz | Kieler S bloßbr. 10 90.4063 G DEAR Bank... 741 84 158,00bzG Kloster 6 Rd) erh| 34 99,5 0G ult. A: (g. —157721581 bz König Br. Beed Ti 90/60G E ‘Kr.-A. f. R. u. H.| L lo.D. 2,20G Kunlerstei U d U E Elberfe lder Bank-Ver.| 64 | 6x [111,00G Leipzig. è Niebe| 9 S RTs Essener Bankverein .| l 136,70B Î Ltudenbr. Unna) L E Essener Kred.-Anstalt| 84 | 84 167,50 et.bzG Lindene r Dot 14 e Goth. Grundkr.-Bank 165,40bz S T Dortm L 9: 2/0064 B do. Privaibank . .| 134,50G s ea 2ER Mil j 99,75bz Hamburg. Hyp.-Bank| 9 118410G_ MüúserLangend ! 90,75bz Hannoversche Bank .| 74 | 75 1146,25bzG Oberschlesische j 91,00bz Hildesheimer Bank .| 8 | 167,00G Paulb, Sv N, 91,00bz Immob. Verkehrsbauk| i. „Le D. 1300bzG Paukl8h. S pitta)
——
99,25bzG Sdöst.(Lb.)i.F.| 0 1 0 14 | 1.1 121, 25bz sische je Eifenb. 499,40b zG do. ult, Aug. 21 bzGalz bz 9: Mus 1.199, 80G Szatm.-Nag. . 9 | 8 4 | LI1s—,— ang.“ Dombrowo. : \{./100,75G Vr. Arad. u.Cz.| 5 | 5 4 | 1,1/95,25G furt! a O ¿C 0G do. Pr.-A 1.7 1116 ,00bzB B E 889 101,50 / 7 ch a -Ard 45 e U : N P 172,008 ¡G t i
' 195,0 arsch.- Wien. ) „Smolens i Be D N veri ns L Pfdb. N | KYUI j do. ult. Aug. 1728172181711 bIG la bliga ionen L As “e T da 3° vers. {86/70G r O cch.199,00bzG do. Genußsch.| 0 [4,75|f.Z.46pS]—,— N i do. kleine E do. A VI uf. 14/43] versch. 101,50G . XXTI “unt 1912 L ‘90b;B {T Außerdem 94 R. Pap. * Außerdem 34 R. Pay, ord: -Griafv s 4088 91/00bzG an TIL, I n 15 Dei 99/60bzG * XXVIL unk. 1916 99,50b¿G | Balt.Oh. i.DU.| 6 |i.Rd14 | 1.7 1108.00b4 E do. Gestbahn . - 8476 G 4 VIT, VIII uf. 18/4 | vers. 99.808 NXVUIL ut. 19247 )9,90b ;G o. ult. Aug. 1077à8;A8b i Transkaukasische bri N 0BG do, XTI,X1Vuf: 19/4 | versd.[100,75G . XXIX unk. 1219 100. 00b1G C Dae L 7. li.Rd| S e Vin bzB do, 09 — | Greditverein Neviges
—,— do. I uf, 16 1.1,7 193, 60G ¿XXTII unf, 1912 : N do. U A 11 1199 : 30) wtibz ß e aci 1887 / 10190 90,30bz Dänische Ldm. Tan —— do. K.-Obl. T uk. 18/4 | 1.1.7 [101,40G E E E E 128t Ga b1B godlow O RB 9040bzG | Danziger Privatbank j j 91,20G — Kursk-Kiew 98 50G Amsterd.- -„Rott.| © [R Qodger Fabrikbahn . 95,00G Anatl.volleT,IL| ) i Mosfau-Kasgn 100, 50G do. it. a o « T 50G do, .@ D. ‘Mor. 09 100,75bzG do. ult, Aug. ¡fau Kw. 200 101, 0G Gotthardbahn 6,6|o.D.li.Lifr.Z. 84, — Mol! do. 10ufkv.20Int, 101,50bzG | do. ult. Aug. e M do, do. 96,50G Italien. Merid.| 6 | 6 14 | 17I-— Moskau-Rijäsan. « « 92,00G Do. ult, Aug. —l131,00bz t Mosk. -«Wind.-Rv?. 97
114,30G | Pfandbriefe u. Schuldverschreibungen Pr: Hvv. Ae -B.04uf.13
05 14
90,20bzG Deutscher Hypothekenbanken. do. 10 ut 17 ; TV-VI4 | 1,1,7 [100 40G do. 9 un
8, 0G O d XVI . (33) 14.10/92 40G do. Komm «O, uf.18
—,— Bav. Hyp.- u. W. -B.N|34 E 93/50G Do Do: 1909UT. 19
—,— do. unverlosbar N33 1.4,10/92,60G PrH.-V. «dt. a XV
J O) ckck
LIANCS0 ,00bzG BochGußst.neue 1.101/198,50G Bodg Berl.Nord 1.9 1262,00bzG | do.HchbScchnhA 1,10/133,00 do. Kurfrstd. i. L. 1,10/220,50G Gb. Böhler u. K. 110/241; 50G Borsigw. Terr. 1.101100,10bzG Bösperde Wlzw rauereien. Braunk.u.Brikc t Brnschw. Kohl. 1.8 115,00B do St -Pr.|1 1,10 168; 00 Ér: bzG do. Futeîp. 2 Ls 108, 20G Bredow. Zucker A 1350G Breitenb. Zem. s "B Brem. Allg. Gs. 1.10/382,50B do. Linoleum 1.10/341,50G do. Wollk. . L Bresl.Spritfabr|2 1.10/81,00B do. Wagb.Linke/: 1,11/230,00G do. Vorzuc;s-Akt, 1,10 O Brown Boyeri 19 1186S | Bruchsal, M. 1,10/147,2 N Brüningu.Shn. 1.10/76,50B Brürer Kohl. |2 1:10 E Buder. Eis. A-C 114 fande O Fm Busch,opt.I [1 1.10/66,60bzG E ago / 1,10/167,00B Bußkke u. K. Met. LLOF i Calmon, Asbest 1.10/59,50G Carlshütte Al(w 1:10189,60b¡G | Carol, Braunk. 30 1.10/141,50G Carton. Loschw 1.10 84 75G do. 1601- Als 1.10 143,006zG do. Masch. U. Fac. li, L, 1.10/107, O Cassel. Feder]thl./12 1.10/141,: 0B ‘Charlttbg.Wass.| [14 1.10 77,00G i Charlott enhütte| 6 | 1.10/177,75bzG Chem. F.Bukau 1 1.10/70,00B do, do. St.-Pr.|12 |12 1,1601231, 00G do. Griesh. El. ri i 1.10/189,00G do. Grünau . [10 110 .10 170,00G DO, D, Heyden. 10 110 126,50G do. Hör ningen, 8 O HLO do, Milch .. [15 78,00bz;G do. n b. St-P 104 00G do. Weiler 177,50G do. Ind.Gelsenk.| 8 76,20G do. Werke Alb./32 187,00G do. do. Byk 0 155,00G Ghemn. Werkzg.| 86,60G Cöln. Bergw. “180 | 141,75B do. Gas- u. El.| 4 | 244,006 Cöln-Müsen ._.| 0 298,00bzG | Goncord. Deut b. 1 7,50G Concord. chem.| 106,00G Concord, Spin.| 156,80 bz Consol. Schalfe 28 42,00B Cont. El. Nrnb.) 116 7ToB do. Vorz.-A.| H 212/00bz zG Cont, Wasserrv.| | 7H GCotibus. Masch.| 5 | 11,v0b;G Groflw. Pavie f. 12 | 370,00 et.bzB | De elmenh. Linol. 13 113 115,0003G | Dessauer Gas .| © 148, 75G Disch.Atl.Teleg.| 7 | 70,00bzG Dt.LuxBgw. alte] 10 ti.D| 78,50G do. ult. ( 212 ,75bzG do 50001-53501 | 422'00bz ¿G do.53501- 63500) Dt.- «Nied. Telegr 125,90bz Dtsch.-Def t Bw. E 182,75bzG Dt.- “Uebe ci.Elekt| 9x 60,00B ‘do. ilt, Aug.| 82,00B Deutsch. B {\y halt! 8 | 81,10G du Babes us W.|9| 105,90bzB Dt. Eis. Speisw.| [10 156,50bzG do. Ga3alühl.| 2 4118,75G do. do. Vz.-A.| do. Futeip dm. (20 ‘ 279,60bz do. Kabelwezke| 6 Gta ¿A4aibz | do. Lin.u.W achs| 8 90,00G E Spiegelglas 24 24 199,25G Siçin zeug .|14 | 260,00bzB Ds Tiefbohr.|20 |2 319,25bzG do. Ton- wSteinz| 10 | 4104,75bzG do. K affenu. M. (20 [27 168, 256;G do. M agg. Leih. 115/12 37,00bzG do. Mae: werke 21] 115,10G do. Eiscnhand,| 7i| 4 111,90bz R. W. Dinnend.| 0 |— 178,50 bz ommißzich Th.| 8 |8 93,00b ;G enne râm. H. .|17 [14 164,50G ¡ringu.Lehrm.| 9 | 9 129 59B ha Borz.-A (kt. |—|/ 6 11250G L A Jo [20 392,25bzG Dort. Un. C abg. 2 li 94, 50bzG Kahla, “Porzell. 12 147,00bzG ult. Aug.| 947à tatatbz Kaiser-Keller . .| 8 138,75bzG . Vorz-A 5 |— 109,20bzG Kaliwerk A\chl. [10 194 00bzG Gf.) 5 143,250 Kalker Werkzeug) 1 476,90bz S 1en!15 226,50 bz Kapler, Ma\ch.| 385,00 bz 0 “Gas motoren) 11 241,50bzG Dire ner Metall.|12 | 109 75B Dífild Eif.Weyer|20 95,00B do. Eif.u. “D Draht) 6 | 23,79G do. Eisen ha [113 ie tes do. Kammgarn} 6 | 37! 55 do. Maschinenb. 616 39,29G „do. Röhr. Ind. | 8| VD«
purá [5 ==ck
Tas ,25bzG 2,75bzG 210 50bz 115allàl14bz 196,00bzG 84 75bz G 12 obiG
do D
—— R}. Boden- Kred. 93 -00bz do. tonv.St.-Ob. Schwed.St.-A.80 100 ),00bz G do. 1886 100 ‘60bs. Do. 70, 75G Do. 100L£ ral 70bzB do. dh 20£ l 80 do. Sie t Aug, —,—- po, P. J2 SMD 1E: 46560 —,— Sthweiz. gar 5r121561-136560 —,— do. Eisenb.-Ÿ : 2x 61551-85650 103,80G Serb.Gldanl. A lr 1-—20000 P do, amort. Chil. Gold 89 gxr. Siames.Anl.uk. 13 do. mittel Spanische unabg. O kleine do, gr, abg. do. mitt. abg.
00 2 d fl. abg
95 500 £ DD, . abg.
Ghinei 100, 50 L£ e do. ult. Aug. abc do. 96 500, 1002 102,70bz Türk, Admin.-A. do, 00, 4 102,70b3 do. Bagd.E. -A.1
Bern.Kt.-A.87 kv, Bosn. Lander:
do. do. 1902ukv.1913
Es o8-AiresPr. ° 1000 000 u. 50 Ss
A Gebh. & König ; 115,50 Geiswd. Eisen 491,25G Gelsenkirchen . 4414206 do. ult. Aug. 217,25bzG do, neue 4108,50G Gelsenk. Gußst 118 -00B Guít. Sit 180,25bzG Geors-Marien|— : o. Vz kb.120% 2 29,0 00G Gerb fr ‘b. Nenn l: 192, ,75bz;G Germania Port. 3 ; 0ObzG Gerresh.Glash. 106,00 et .bzG | Ges. f. eleftr. U. 93 50G do. ult. Aug. 39,00bz G Giesel, Zement 260 50G Gildemeister&C 09,75 h; Jhs. Girmes&C 72,25 j Gladb. Spinn. 6,250 Glad. Woll-Ind 166 80bzG Glas -MShhalke| 8 348, 50G Glauzig. Zu er 114 E ZEE Glückauf B.-A.| 6 Gebr. Go: dba 11 11: } 60bzG Görl. Eisenbb. 2 IBi 3/00 bzG Görl. Masch. kv. ‘4 61 210,00bzG Grepp. Werke ./10 106,00bzG | Grevenbroich. .| 0 108,00b;B Grißner Masch.[13 121,50 4 Gr.Licht.Bv. ab. 0) 44€ 00G do. Terr.-Gesf.| | 4 367,00bz Gr ¿EtuchiG em, 9 205,006 F, Gundlach. .| 8 ) Alfr. Gutmann V 218,0 Guttsm., Malsc h. 6 26 h 5bzG M, d Hagelberg
A I do O D O S-O | fra i 2.4 l pi pur rer S dra SITY -
.
R
0° pu pu J} ] pcá brmrá:
I 2 O
m p o R
Wr ErRE 0A
E E E
RRPERRREE
wr
.
G5 UI I T Hck H I O M 10 J N
O
R E
m -
E
L a _ Ge
l
A i
E E Ei S 3 I P e i D D
p pee e] rek pri Peel per pern pen
N
——— n |
m i A —]
S
F RRRRA As | E = Nl 0
tors E dS
gas
R ckck G i E A
_—
E
J pak J
pri jrreek
H ir t J b j D R T RO O L D Sg T
S
ck
Cat
E s 8
==|
pmk jed
S
e,
00ND
tér e
S S
199. 9'00L B 164, 50G 191,50bzG 186 ‘00 et.bzG 72,50b3G 170, Db. A) De ¡50G 124 75G 186,50G 96, 30bz (B 241 00G 1 L] 1K 5G
L) —_— e. x L - V
S
L n
A A
S
= C tórn tôt WPge 4262
mnd pern S RD Lan : | 00
Brschw. B N i
do. x X&T, uf. 11 87'50b do. 2X2 uk. 15 87, E do. E uf. 18 100,76 do, Komm. DHI, a F # c i do. do. Il Int. 86,75bzG do. X u, Al, 4,10195,50G n r u do. if ult. Aug, | 102,25bz do. Konsol. 1890 er do. TT-[X, NIT- Ry 91,00bzG pa A YVIII unf. 18 do. 98 500, 100 £ | do. unif. 1903, 06/ : XIX 4 Ds s dlé O1 '98 j 9. D do, 50, 2% £| 44 | 99,10bz ukv. 1913 . 3.9 194,90G Do vg t Dad e H do. g ult: Aug. i; S VE «u Aua: 4 86'90b:G zG Ls N O 31 1 648 do. do. [Ti unk! j91s 33 91, 08 Stal. ait 3,4] 344 | L Do, @ 898 1898 Dänische St S S : SAR 8680 b. Hi f IV- Ÿ1/5 | versch. —— do. do. V unk. 17/34 92,00 Do U BUS 4 E Riäsan- Ae 1894 27 0an N i N * 400 Fr. A 3.) i 0801 )b;G Did.H Y Vi unf. 1912/41| 1.1.7 [102,00 et.bzB Rhein, Op. „Bk, 66- “h S Lurb. M B 5 14/514 | 1.11142, Ob bbs Rjäsan-1 llralsf 1894 priv, O8 | 1e EN Eg S do. Lu. Taty.4 | 14.10|—,— 89-—09 R E do. R 14 n 88 l do.25000,12500 Fr 4 S E u : Wn R 4 N 4 Vi, C1 versch.199,70hzG do. S. 50, 69—82. ./34| versch.[91,00G Sard. Sek «B. D 28 4 f U 78/10G Les do. 2500, 500 Fr. | 220,50 * tat mittel | 95,10 bz do. XITV uf. 144 | 1,4,10/99,90bzG do. Kommunal . . 13 1,4,10/191,00G West-Sizilian.| V Be h Ein babn 1897| 4 Finnländ, Lose . t fi D "16 E A by E 95,10bz do. XV, XVL uf, 174 vers. 100,00bzG | Rh.- Westf. A, j ' M M Süd-L/ 11009 1898/4 do. St-ENEW M 1A s [2 ul do: KFUXIXWE 1A [veri 10G | L VA, o egsoz)) | Deutsche Eifenbahnobligationen, F o 1901 unfo: 19/4 ei c Fu.-L (H P, 1651 E A Bel 9190 d T 'TXI F. y d 101 00G e s ANKTE C e Cs 4 L ) 8 Bats Landes-A./ El E s T do, S ¿a0 | zu dhe do. do, N, T 13| E De ie 93,40bzG do. IX, IXA ‘ut 19/4 | 99,00G Braunschweigische 1; 31 89 0b; t Marschau-2 „W Wiener 10:4 di A 17 5) 1 ibe do. us ult. Aug. K do. VLII, [x8 31 1,4,10190,75G do. X unk. 15/4 99,80bzG Landeseisenbahn Í 9,00 Dz N do. do 5! dngres ; g Grie Me. on.| 1,7! j r do. SteR. 1597
T
n N wee
s
(.199,50B “ XXTYŸ unf, 1912 99'60bzG . Kleinb.-Obl. . 100 25G 0. do.
o t O woe
Ei .
(2A CΠN wer
pt jd bnd jé prredi jerá pmk jem per red formt
ck R ea bi CD j O0
Pr
_ Nom Sr ame Hi
en
C3 rom ta
P R i ll I I
_
D 2 !
2
p P
R R A
E D p
—— — —— Go 3 O O p
ck
di )
“
Erh
eo.
S
2 t p — k pk ‘bo Mo I E A Uu R Nt
“aao - C71 277 Em G
=—
30 |
Err
ter
A denk n pr pri fried: js fra puri: fred: fra bis denk pk prr frat pueiik Jack fv as
e D. S Fan t O Har En Hm D MEr Hx n i i t D
pak jemò jd § D J ZÈ jut pi D e+
J O 00 p
pet Jag G E 23
[r [ E E
E S EEEE
G L
G
pad pri ck Dr
I
i i 4 E E E S pt O Kno
b t —_1—I—J 13 5
8,10bzG 99,50bzG 53,00bzB 408,00 h 7G 158,70b 135256 18! 9,00bz G 107,2 5G 3 50bzG
112, G
20,00bz G 19 LOObz
134,00 et,bzG 8 6,905
36 10bzG 194 V 193395bz 195,00bz 163,90bz 75,10bzG 42 25G 176,00 et.bzB S 119,06bzG 16 6,00bzG 142 99G 248,50b;G 111 10h 171,00G 182,00b;G
mr r
p LD
S J ira Fi fs fs i f fi i n A i D A A A C0
Dc
(Gi Ss
] l j
S |
146 ( D) zG D acienei Gß.2 233. | ‘ 193 Ob, G Halle M aschfbr. 2 194, 20b;G Hamb. Clektr.W| 8| | 260,00bz F.H Dammer eo, it | 177,50G Hdlsg, f. Grd
180,00 bz Hd.B ¿llealliance| 7 E 164,00bzG Hannov. Bau | 0 299,00 'bzB do. Jramob.| s
—_
A P ck S A
Jai fal B T TD J — L D ck O E S
89,50 bz E do. Do, D amens e do. d Q, L X 4 A M do X, XI unkv, 11/4 S R E Nl P t “Ol blig. 1909/44 s 0, DO, pa 99 10G V d do. 89,00G D;
, —;
rp s ( 406 ; XI unf. 18/4 | 14.10 S do. do. ITIT 3%) 81,75G do. Kom.-D. , 4.10/101,40G _ÁU un 204 17 [101/006 No. do. 190433] | 75 40G do, do D 1331 e , . 7 33) versch.191,00bzG Brölth. Eisenh. 1890 4x]
| 7 76,40G Do, E M 1331 1,7 191,79G S1 T T O T Po: 1900 41 | | r M Ô Lofe S TY 3. É p M Dresd. Bhf. -O l av. [33 eze G c Ft Gs Bes, 31x
do. 500 „ | 1,60) ¿T _50,10G do. Lose . fr. F Ü L )199,80G 0 e 100,00G Crefelder Eitsenb.-Ge 29. Pir.-Lar. 90 | E R do. Grundent. VAL Ee rif uv Ba S E 100 00G po u 31) versch.193,00G Halberstadt-Blkbg. 094 | 10000 6| 1.60| 156.12 148,20bzG Ausländische d ommungl-Anleihen. Un! E S4 39 199 60G Sl. Bdkrd." «Bf e 1ch./99,50G do. do. 1884 34) do. 2000 , |1,60/ 15,6.12 148,20bzG Bozen, Mer. 1897| 4 D, Dos N i 17 [cch.{90,50G do. do. 1895,1903, 06/34
, : 5 1120 10h Reichelbré
89 00G A do. s s ers Kieler Bank |- T5 1130,10bz G N c) An | 100! ) A G e » T | S) Go. Le: SAU 0 |
do. O 160 15,6,12 /18,20bzG Bucar. 1888 fonv.| 44 9/006 +4 b: Ad | 11; n 60G Sthvz zh, e of. IT IT--YŸ ’r\cch.199 60G Halle-Hettstedter . . 38 Es | Zar: foe-Selo 100,90bzB | Kjöbenhavns Grd... Roß u. (20
do. Gold-R. 89 | do. fleine| 43 9,00 i Ÿ
; Ca R E Me La 131 406 M. u. Obl./10 10 . : S / : j : E Königsb. Ver.-Bank . 131,40G Rost. M. u. i P'ENG i .101100,80G& do. VI unf. 1912/4 100,00G Kremmen-Neurupp. |_| i O A R T c “u | C bleael Boch. 10 | 9 10000 e 1,30/ 14, QULLIS do. 1895| 44 97,506 n bn 504 | L 101'00G do. VIIT un, nf. 1919 ‘101100'80G Wittstockter t 1,4, Y Anat. Eisb. 12040 d 5 |1.4.10[100,40B i ape T E E 108,/75B ;B Schöferbof u 0 W, 2000 „ |1,30| 1.4.1 SUNS do. kleine| 43 E 4 n ‘S 4432| 117 194 60G do. 34 1.4.1094, 50G Lausiter Eisenb.-Ges. f 7 |- / do, do. N 6) 9 (1, B IIA Leipziger KledUnst. E n e Sünvabe ata do. 400 „ | 1,30| 1.4.10 |38,10bzG do. 1898| 45 99,00 b3 Sh Y | L117 1139 30G T L 11 93,00G Lübect-Büchen A OS L T M do. dv. D h VNS Lüb. Komm.-Bank | 16 | 19 Holländ. St. 1896| 3 | 29 Ar do. fleine| 44 | 99,70ba ÖpibGdlid, E 1.7 1115,70bz Südd.B odkrd.b.S. 434 | versch. Mel. Fr.-W, Eis. 074 | 1.1.7 bh C 100, 10B B Une ev v. Tuchersche j 14 |- Fapan. Anl. IT| 44 1: 98,00B Budapester 1896| 4 | — S A D 101/306 bo O. b.S Di 31 4. 93/9 97 B Noxdh. o Wernigerode 4 | 1,4,L07 do. (&e 3 „Af F C| C X Magdeb. Bank-Berein| Ver. Werder ab. 0| 0 do. 100 2£| 43 0.1,7 198,00B Buenos Aires 09| 5 100,60 ei.bz3B N I, / | “11.7 199,60b;G Wstd. Bdkrd.L, [1 T | versc 199 10G NReiniätend.-Licebenwld gi O M Egypt. Mus N C G Märkische Bank S Ver, Artern "Os 20 £| 45 | 10.1.7 2,00B do. 88100 L 43 a T H ‘410/99,70G do. do. VILut. 1 4.10/99,70bzG Zschipkau - Fiusterwld. 34! 1,4. j E O n 9411 %,2 E W. Randlld WickülerKüpper| 7 | 7 ult, Aug. A do. 500 44 B do. N Stu 13/A »rich.(99'80bzG do. do.VIllLuk.1 4.10/100,30G Na O item D : —-,— De Strel Dup.| — Wiesbad. Kronb! 0 | 0 d 4 | 117 93; 10bz do. s ( I O po T ut 1915| 7 1997 70G do. do. E he 1918/4 | 1,4.1 L0G gas Klein- u. Strafienbahnoblig, reh Lin E O E S pu P) S S Etac T4 L 4 A, E d | ; A ‘ Fi y IBE L ) t K Z -! ad | V ANA 4 (11 L) l) be ¿ alien, A 33 | 117 |—-— do: 1891 große| 6 103,80 bz n: 0 A L 1917 1092-70 24G h A [V L B Ld 91/200 Allg. Klb. (102)'3 | versch.|75,80G : Macedon. Goïld- Obl ¿ 07,208 Mitteld. Bodenkred. | 54 | Accunn ul. - Fabr. 124123 do. ult, Aug. do. ‘eine E do CVT Va uf.19 100,906zG | do. do. IX uf. 191634] 1.1.7 192,30G N wl «Strb.(100) 43) tir 10L40D E En 6. 1886 i G O MOEREIE »| 98 m rO Pat 0A do: gan L LV | do. ult. Aug.| d XVIT, SVIII uf 20| 7 1101 20bzG i Do, Do. 0) | )9,D0bz L E Poriug. I i Rall. 3756 nd: N Aug. 196 0G A-G 1 1 | Dy j I L «i ( g.! O, li 1D zatbc | 2 fb. 18 [18 Marofk, OuEoeN È9: j 1894| D 101,00B L V. 134] verscch./90, 0G Deutsche Eisenbahnstamm- und Bul: E Sen 0100 U ee E e L RS F5806G D, D 7 1227 (006 A G. FBauausf| 0 /5 4 IUeS 1 200 , d Us 1903| OL| aen Do, X 1412 Tol i 99 50 G Prioritätsaktien. do. do. (102) 4 97,756 Y Sard. Ci isenb. H LE f E Mülheim a. d. dtubr| 61 A CIE A. G. E ra Bli 9 7 f do. 100, Genua 150Lire-L. fr. Z ; De | M6 E Hamb Hop S uk. 13| 10/99,75G Dividende [vorl!levt | Bf| Z.-T.| Boch,-Gels.-Str. (108) 44) 1. 103,00G | Si a Zet ntr. ee E | G A Aua 122,756) x Be SeEN L ph L f N 9 31 | B | da ; E DO 556 Coblenzer Stray enb.| |\ l T ) ug ; | R E do. eau A E ties  8 Iz 98,50G 4 S Ls 184 f L R Bu Genubs. 0 41-0 L ¡Ss208 oble E, 19103 4 | 62.75G 5 Gld Jtal. Ai L Lf i cas Niederdeutsche Bank V4 K. O0et.bzG AG f.V Larfa brem! 1 9 14 j 0. 5 C Do. nuß E T I | - ) L 9 N. o of d , do: S.1-190301-310/3z| vers{.[90,50G Braunschw Ldeii 54 — e ed b (109) 4 J A E E h do. S.311- 350 uf. 13/31| 4.10 90: 505 Brölth hal O | s fan E e 4 103) H S Hann. Bhf, ItH/VIIIT4 99,50G Crefelder ....|3| |1.4 /106,25bzG ps Et Str d, 103) 4 i do. IX, X unk. 1913/4 99,75G Eutin-Lübed -.| 31 3 (4 | Ll |—— Dise: Eifbt, 11 (102) 43 e do, X1-XIII unf. 15/4 99,90bzG Frankf. Güterb.| 3 | 14/4 | 1, 60;,50bzG ales N 2 L 98,50B do. XIV unt. 1918/4 100,00G Halberst-Blankb| \ (10) 4 4 f | | \
1
; 1
L L
tôrch
do. 00Fr.| 1,75) i do. 81- u do. (eisern.T Dar 5000,2500 „ | 1,60 / [50,10G dd DOT br u Ur
I U
——_—— pni furt fund
—I=J=I 28
J
2D E f E E v ck
L. L
—
| | | |
164.00 do. Masch.Egest. 24 219,75G Harb.-W. Gum.| 6 160,25bzG Harkort Brüch.|10x| 9 | 480,75bz Ddo. St.-Pr. 115 10 00, 90bzG do. Brgw. do.| 7 |— 4 150 t.bz¿G | Harp Brgb. «(S,| 8 |i.D 154 506; ¡G D, UIE, Áug.| 90 00G do. 600 a! 8 92 ? 25hz;G Hartm. Mas{fb./11 90,00bz G Hartung G ubt 0 210, 0G Harzer W ?AuB' 0 163. 50G Hasper Elsenw.| 5 377. 00G Bédwiat hüt te 118 | 82,00bzG Heilman 1 Imm.| 0 106,25G Hcin, Lehmann/10 153,59bzO Heinrichs hall. (8) 95,590G Held u. Frandcke|12 | 226,75bzG Hemmoor NP.-Z.| 4 236,00bz;G erbrand Sag. 15 173,00kzG ermannmüßbl. | 8 126,50G HiberniaBergw. 10 j ¿J2 00 et.bzG Hildebrand Mhl.! 12 | tet.u2023àtbz | Hilgers Berzink./12 —,— Hilpert Maschin.| 0 i Hirsch, Kupfer .[10 | 115,00G Hirschberg, Leder|10 | 214 59b;G Hochd.V-Akt, kv. 0 181 25bzG Höchster Farbw./27 | ¡al82jà1813A4bz | Hösch, Ei). u.St. M | 125,50 Hörter - - (Bod elh.| 187,40B do. Vorz. -Akt.| 194,50G Hoffm. Stärkef.| 6 619,50bz T rimeniaas 9.35 103,75G Hohenlohe-Wie.| 8 258,25bzG do. ult. Aua.| 125,80bz Hotelbetr. - Ges.| 9 146 25h G do. Vorz.-A.| 5 | 367 ,00bz ;G Hotel Disch E 237 ‘006zG Howaldtswerke . 300. 10b:G Hube1 tus Be 141,10bzG Humboldt M. .1 8 373,00b¿G do. Mühle|10 196,10bzG Hüttenh.Spinn.| 4 90,50G Ilse, Bergbau .|22 128 00bz G Jnt.Baug. St.P 12 4 J0bz G.J „Zaen' u. Go.! 134 50G JeserihAsphabga 1 288 10h:G do. Vorz.-Akt.|/10 165,10bzG Fesseniß Kaliw.| 4
s
pad 20S
O TD
7 7
(e)
A AAAAA I A ia S
Ep A fi vas V M furt pn Pram Prunk fra punak unk Punk C 2 | |amcorlo
Park Prei Dome Pei Peer n] pmk fi brn jun pr 2] fi r
63 D
Je)
2
— ——— A Ti i i R p jem Pr Pad pak Pren Ph mer Pk dm Jem Spr oman, rei rem
J] — t i i I I
a L Ul Do o 0 DO D
©
A
e
———m m}
T ;
——=, E
4 pi C35 Cy
O
- wr pná bk
D
p, a — —
p O e D Eamo2 toe
—_ ckck
— L O I ODHN
I T) r S H pi pi J] i J} i A 17 x)
mi i i . E S o
—_— Ge
DRD
O D D D R
T
e ————— A L iBiA
S | V0
ea bt furt P ft hmteA et E E O3 bs þ —} l b i bi b O
homrá pk N
A S J J J ochY bund m} pu per: fort park
—
4
n —- S
ee erm rel Ibs s E G
n I "e
S E E E ck
E
—
O
\ ) 5
t Fs fred Jerk Prunk fark Ai N
rwe
| œ
A p pri pmk Pre Prem Peck dk park prnn Predi pk pre Prem prr [erer prrcá reen
U o E
-_
t (F)
161,0 ,00 et. bzB
215 25 bz
S 25bz G 154, 50bz
166 ‘00 et.bzB
96 5062
490,25bz
290,70bz
,
— O p ® Ot O L pi Le M, A P E E lar i M] ¡e c — N D
b prt rek Pra d ererdk fenen prr pn pri Vf o J brd brnrk jd
S A0 @ M puri pra pri pr n] J —_
p
3 A
o na Ee,
2 Do j U
Do. 2100 „| Norw. Anl. 1894| do. 1888 gr. du: mitt, U, U. Oest.Gold 1000 fl. Í 200 fl. i ult. Aug. . Kronen-:R. . k Da ¿
0. y ; Silb. 1000 fl. do. 100 fl.
. Pap.-Rente .
do. 1860 er Lose do. 1864er Loîe|fr. SaoPauloEis.G.| 5 do.G.-A. E TEE S i ort. unt : | ' V. ult. Aug. E do.1000-100 „ |4 | LLT |—, do. 2 unk. do. L Spec.|fr.Z. St,[11,60bz do. S. 34/35, V E Ÿ ah Rio de Janeiro 09| | 38/39 ! 5000RbL.| 4 | veri. |-- do. N i; D
19,70b4G Adler Sahr radw./25 |25 4 242 2 5G Adlex P d tl.- Zmt.| | |
1 auf UpE Nordd. Grundkredit .| 6 L —— ,— fo ns u. neue/10 | 3 4 1‘ 14 12
102,00G h ; ¿ L do. Kreditanstalt ‘| 102,00G Vnmicerikauische Eisenbahubonds., | Oberlaußiker Ban L 99,00et. G * Dollars Oldenb. Spar- U. Leihb) C 100,25 G O i V Osnabrücker Bank . .| 74 194,00 G Calif.-Dr, rz. E 4 E Ostbank f. H. u. G.| 95,70G u P. Mekes: 1949 4 | Oesterreich. Kredit . .| 9/s Aleranderwe rf .| 0
|
J
Helfingfors 1900 L do. 1902 ufv, 12| 4 ‘p 1892 I. Karlsbader 99,10B do. 1909 unk. 14 E Kopenhag. 1892 Of R do. 1910 unkv. 20 94,50bzG do. 1886 E do. 1895) ¿ B Naben S 89 '30 b: G d j Komm. S4 T —,— Mailsr1d.45Lir-L. z 6 p. ‘St.1133,008 if oel» Fes VII | E e 5 6 Ti —,— X. cid (die E A S E S E 5000RbIl.| 4 | versch. +4 Serie V t. 191334 100,60G dio.1000-100 „ | 4 | versch. |“ 0 int. 1910/9 4
t
Spmn enun
C3 G0 P E
e S n
3 -
(3
| l
—_
I —J wr
—_——_——-— —— —
D
©©® |
81,5 0 et.bzG | Adlerhütt. Gla s 9 10 4 ,90bz Admirclsgacten. 0 | 04
22 F H f E H
G-
P
l tl
[Ee
O
J t bt CO d s O
F pk r prá 4 . 0 A 0
K E 7 ‘80bz do. Vorz.-A.| 0 |
Tk fend Junt Junii as} J S} ruck bent D D
A 91 01,000 A O A 1 .1198,00bz Diisseld.-Duisb. A Do T E E O Hall -Hetti tLitA| 3 |— 4 | 1.4168,25bzG Elektr. Hochbahn l E £2 10bz do I, 34 92,25G Königsb-Cranz| 6 4 | 1,4 1137,209G do. 07( f o 3 ( 00) 4 4 7. 1101,00G Liegnitz-Raw. S 41 — | A S A B O 10) 2 )0,75 Do | 31 R Lw L U O | gübed-Büchen .| 8'| 8 4 | 1.1 [1865064 | Gr.Berl. Strßb. (100) 34 99,80G do. ult. Aug.| 1853à2aà186bz | Gr. Caîf. Strßb. (1 9) ¿| ch.191,70G Mel Friedr.-W| 43] .41106,25G do. do. unk. i 105)4 91,70G Niederlausitzer .| 31|— [4 | 1.4 41,00G Gr.Lpz.Stb.[1 Sa y 4) 114,50G Nordh.-Wern.A| 43| — 4 | 1:478,00bzG Magdb.Str tb .fo N Z | 7 do.St.Louis rz. 1951/34 99,50G Paulin. -Neurup| | A Be R Ostd. Kleinb.v.95(100) 34 1102 00B do. Louisv. rz. 1953/33 99 80G SLTANTHCL («e | 4 L Samlandhahn 102) 44| VILUZ, e LongJI E Rx. 13.1949/4 99,80G Reine Lieben:| I S Kleinb.1,TT (103), ti | verscch.102,00bzG Y Manitoba rz.1933/44/ 99,80G walde Lit. A| 4 |- 4 194,60G Solinger Kleinb. (105/44 410 N Nat. N.ofM.rz, 1926/41] 99 90G Rint.-Stadth. A/4,67 — 4 | 1L4|—,— Ste TL S cktraßenb. ( 3) i(
183,2 5G 578,10bzG 916, bz G 2167àtàL53 bz 194,00bz B 104 25bz :G
ú
P R 6 ck f fck #ck an] prend pk jrreá
0) 01,00bz do. 14. 2922/08 do. ult. Aug.| 2094b Alfeld-Gronau .| 0 | 0 | (10, 5G Chi c Burla, rz. 192 do. Länderbank| 6 | 64 [— dh All. B Omn.-G.| 0 | 0
do. ult. Aug.| — — Alla Boden -Aft. Petersb. D isk.-Bank ./10,8 [11,6 |210,75G do. Elektr.-G. do. Jnt. Bank 110 [10 |1211,75bz (v. D. Edis.-G) 9730 do. ult. Aug.| 2104àtàtà211 bz | do. ult. Aug. c 30bzG Pfälzische Bank... .1 5 [5 1/101,406;G So Häuserbau 952 9b do. Hyp.-Bank| 9 | 9 |195,00G lien Portl. Z.) E Potsd. C t-Bank .| 7x | 74 |123,20G Alum -Ind.50%| D Preuß. Bodenkredit 8 1:0 164,75G Ammendrf.Pap. E do. Zentral - Bod.| 9 | 9 1186,25G Amtsg. Pankow L. do. Hvp.- Aft.-Bk.| 53 | 5) [l 22706 Angl. Ct. Guan. ' | 122, 75G Anh. Kohlenw. 159 20G do. Borz 4. -A. 142,75bzG Ankerw Hnstgbg| 112,25bzG Annabg. Steing|12 196,20G Annener Gußst.| 3 |— 30% 451 O) Aplerbeck Bergb. 10 [10 170 60G Archimedes . . 1 41| — j 127,00bzG Arenbg . Bé rab, PR 13 } 94/00G stocker Bank aba.| 7 128,30bzG Arnsdorf. Pa} 4 E Russ B. f. ausw. H./10 |1 165,10bz Aschaffenb. Pav. 8 J do. : ult. Aug.| 165a4}à5tbz ‘ | Aumetz - Friede.) d T Sächsische Bank | 1155,00B Bad. Anil.Soda|2 4 Säch! Bo Den Treu, 1146,25B Baer und Stein|2 a — ; F j a L OMARNT. L Ler ¿M42 F : 60 bz E Mage, N Ra Qu f 3,002 Flis.-Wstb. stfr. G. 83/4 98,406 M Tehuantep. Nation.|5 | 101,70G do. ult. Aug. „y 42d, alcke, Telle Hh 103 ,00B Ms ibt stfr. fa | er E. S antep. ini ms 98, 55bzG Schles. Bank-Verein .| 74 | 7x 154,75G Ba! nba. Mälz. .| 4 4 ‘11136,00bzG do, do. fifr 9014 | 96'80G ¿ do. Bod.-Kreditbk. s s IL2TOS D.f.Bab. u. Mud. S ‘1/122,50G Frz. Josefb. Si]h.-Pr.'4 | 195,090G E Ausländische Klein- u. Séataubaini E Schwarzb. HOP ant | 94 n 30G Bk.f.Sprit u. Pr.) L 1 1 1 |- 4 A
V
ooOoONMIO V2
œ
s
pri pri jn pri pri pri pl pk pri prr pk i pr ri pr P pl pk prek pri pri i i i i R n
e mie rem A Q me E L 1 Ae O A E PGRÓNSE
pem jr prak premcò feme o Do
Drm Le ommi S EERE
7
99 25h A do. RockIs!.rz, 1934/4 ” 25b;G p.14: lab: al05fdb,
99 30G ColoradSouth1935/43
S Denv.RioG.rz.1936 4|
Hb jn s ¡i f CS i t i 1 P O —_
R E Gt Sre Paus: but fun Drt Qr
Ao = _—.
è
J T ¡s
C Tes
J]
“ck
wt pad J Hi [Er Hn E
[3 Zn
brt rk ek pre pmerá pre jer E ito
I ce
A J Ì ucd fund J deeed
I e E S:
1.
4.
4:
L: 92 s Ref 195 f 1,7 199,10G 00, Jes. 13. 99919 É: E Ferrocarriles r31957|44| 4:1
E:
4
G
O T D
G
4 = JllinoisCtr. rz. 1952 4 | 169 00G
31,6 )bzG 17 3G
Apr 67,2 5G
443 10bzG 217,0CG 137,90bz 134 00G 100,25G 113,008
50bzG
99 9: 95 H
t
|
] J punk J QD =J t=é D Y B 1) E —
A an D
E ck
J bunt unt Pir K) o
5 33 »-P.1 13.12 100,50B do. S.30-——38 Medl.Hyþ.-P. 67,90bz ufv.13 5000Rbl.| - 7 E
1,4 Ly Li É E 1. 1, 1. 1,4 1,5 b E 1 E: Ei L E, É 1
i mi pak Pumt Park Jra D O
V M bf Er 1E Hl Ee ¡En H H
v 5
F
Y do. Leibh. konv. .| 6 5% Ban Ahrtiofhnf s Do, fandbriefbnk. 1100, 50bz Reich M d) f res Ir 70,29bz Rheinische abg. é d "Bank : 95 7) 10G dit B f | 7 oden frd.| 3j Die GBeî,| 7
buen pre pm fre pen pre pet jan pn prak
Fand Jaad jd 2 y ) t O
pi L)
4 7 0189: 0G P Î N. Pac. Pr. ra, 1997 4 L, A1 12 L 1 4.
M — R f L 00
Bis s I
L S
Ne
| b V De
500 u. 1000 £! —,—_ do. 1000-100 ,, |: ved, E Ne E a
do. 20-100 „| 101,25G SofiaStadt1 O O A 100,50bzG Rh: / d e
Rumänien 1903| 101,90G Stocholmer 1880| 4 | 15,6.12 |—- A nv. T TITT31)
do. I 00 %! N Do. kleine) R Er «V, L T L | versch. 97/5063G 3schipk.- Finstw.114!/5]—l|4 | 1,4 1260,00G Mestd.Eisenbhn. 10A 0. | Ja,0I05 DV. \ S do. 400 ,
‘90 4059, 202 D. do. 810 , do. 405 r" | 91 4050, 2 o R 405 7 u! 94 4050, 2025 „ | do. 810 „ do. 405 L | 96 4050, 2025 „ | do. 810 „| do 405 „ | 98 4050, 2025 „
do. 810, do. 405, do. 1905 konv. do. Do. do. 810 6 j 405 „ . 1908 405 „|
. 1910 405 , ff.-Engl.A.1822 fleine 0. 1859 . fonf. 1880 Zer ler ult. Auc R E
T2
4 e ' v E 4 (M 101,00bzG do. Lit. B'4,67 — 4 — Süddtsche. Eisb. N s
Las L) h 5 1904 94,00G Schantung . . .| 421 6 (4 | 1, [1 136, 70bz do, von 20,75G 1 ult. Aug. 1363à3 1 à L bz Ver.Eisb.-B.1,T11 (102) 4 |
89 30G i do. Gen. rz. 2047/3 91.00G Oreg.Railr. rz. 1946 4 91 25 bz M Pennsylvania 1915/33
1,25bzG E Yittsh. B )ns.141 1100,00B Pittsb. 5 ». gar. P! l;
i: S S.Pacif.ofCal.rz. 12/6
d LZ. 195 D 4
Ausländische Eiscubahunobligationen. F K Ll Fr. 1931 6 s
»ck E ck H Hck E
L Í L!/ 3
O De
HD D D
C
O,
aa
en C cen on N |
ALATATARA
Z-1e T
Me : V F {A i s Nor ;95b3 L 4 E do, IIT, 1Ÿ unf. 20/4 | versch.|100,75G Westl.Brl.Vorort 95 30bzG do, 887| 33 | 15.3. -— .134/ versch. 09 7b Deutsche Klein-u. Straßjenbahnaktien.
L S voti ca Gi ta G B,
Fa 0 S 20 s D 24S J pi bi j jf] i i i i A“
d pranki paut pru r O —— ——_—-——
tôrs
19 N 175 55 167 6 925 bz
120, DIVs z¿G
nt
O9]
R SAN ag LARON D 9 fTT,VI,VTI {ch 99,75bzG P 95,30G Venet.30Lire-Lole|fr. Z. Mein H-P|tt V Un N | Li L So TEEG Aach. Kleinbahn| 149,75B /D,0 G Wien. Kom.-Anl.| 5 | 11 Va IC unk. b.191- Le 1: 100 10G Allg. L Dt.Kleinb.| € 91,30bzG do.JInv.-Anl.uk12|/ 4 | L; M ‘00G 00. T B H 1916 109 T0bzG Allg. Lok.-u.Str. 91 80bz ck 898| f do. XT unk. b. 1: L, e Le l 1,80bz do. Stadt 1 4 | 9 do. XTI unf. b. 1914 L 100 14 )bzG Alt. Schmalsp. A 91 T56zG Züricher 1889! 3x | 16. 12 Ss Iunt b. 1918/4 | 13,9 [109/20 et.bzB Badi e Lokalb.| S Verschiedene gusländishe F onds, do. XIV unf. b.1919 4 | 1.5.11/101 \00bzG | Barmen-Elberf.| 91'80b Budapest. Spark.| 4 | 1.5.11 Gi do. XV unk.b.1 4.10 101 00G Bexrlin-Charlbg. 20K Dän. Ldm. eN, A T | _— do. 31| er h. 91,00bzG Boch.-Gelsenk. M 90 N B do. do. do. ‘ 1,7 193,008 Braunschweiger : do. Inf. B.-Pf.gar.| 31 do. Präm. Pfd 2 1136 20B Bresl. Elektr. . 90'80bz do. Anselst. IX| 4 M titild. Bdkr.Il, [I, 99,20G do. Straßenb. 2 1908 Obe Don.- -Reg. 100f(-L b do. 100, 60G Gref. Gei Str. 0 |SunlOvv-B-A f. _— bo, d 10000G | Disch. Essenbt. - 111,50bzG | Kronpr. Rudolssbabn 4 21 406; do. Stadthyp.-K| do. A 92,50bzG Elektr. Hochb. | 120, Obz I A (Salzk. (1 )bz unkv. 19 26,00G Nordd. Grdkr. 99'008 do. ult. Aug. E — ddl 204 ¡bz Nagykikinda-Vrad : 4 ( 20,6 bz do. 1909 T ufv20 9,00G do. VYL A I. 99,00bzG Erfurt.elekt.Str.! F 714 11.10 143" 0G elt. SoFain Moe PT. 2 | 99,6063 Holl. Kom.-Kr.-L. E do. XT{ unf. 1919 99,00G Gr. Berliner . .| 84| 81/4 | 1.111842 5bzG Do. A Er 3 | O0 EOtt Ital. Hyp. 1899 es do. XV unf. 191: 99,60bzG de, U BUS T Ed)G | bo, Nordwestbahn (6 20,500 Sütl.Bdk.-Pf.gar. do XVIunk. 191 100,25G Gr. Casseler . .| 44] 4i// 101,50 et.bzG | do. Nordwest g 90,60bzB Jütl. Kr R: V/| 95/30bzG do XVII uf. 191 100/75bzG | Hamb.-Altonaer| 9 | 9) Fa . do, 190: Het 31 do. do. E do. XIV unk. 1912 | 14109350G Hamburger . ./10 [10 | 191,00bzG DDi Y z (Elb) V4) e do. do. | gu do. VII/IX 19 E g ult. Aug. 7475bz B do. do. konv. 31 a1! D Ç g yY Hbes.- f 0: XILOI unk. 1 ) 2 e I, G i 4 - s ( (91 OBG bo, Kredity. f 94; 20B B pl. Hvp.-Pfandbr.| E 92,20G He N -Akt.| 91, Det. bzG é b G P. 1874 5, 9 91,00 D Mer. Bewäss. i Pr. Bkr. IV 14 115 1.7 |—,— cidelberger .. C at L Sani Gen Las -Obl.| 98 30 XTIL XxIV,| Hildesh. Peine A | i : « Do. Do. 34 . Goldr. gr gr. | ri A Nrd.Pf\.L i, Iul 4 gdes XV r, XVIIL 4 499,80bzG Paadeb. Strb.!| 170,00bzG 0. do. v.1! e E 2O| fl 5 |- 1.1.7 1100,0005 Norw. Hyp. 1887| 31 —— XIX uf. 1911/4 99.80bzG Marienb.- Bndf.| 135,25G Oest.-Ung. Si 137 on 2 ult. A! 19.) ao Oest. Kr.-Lo\.1858|fr. Z.|- E E , XX1 41900) 100,00G Melenburg. ky.| Eta . 188513 | Kf. Anl. 1889 29 12l92/00b;@ Pest U.K.B.ILII1| 4 94,00 * XXTI utf. 1915/4 99.90bzB Niederwaldb. 2 E Eis O do. 5r U. Ir! 92 bz Z do. Komm. I) ‘ 350bzG! XXTV uf. 1916/4 100,00G Posen.Straßenb 150 5 4 “(Bold-Prior. 4 do. 901T.Em.251 do. Vat. S varf.| 4 95.00B o. XXV uf. 1918/4 100,00G Stettiner . .. .| UONS do. Golde Prior. i br u. 1 Poln. Pf. : 3000R,| 4x aas “ XXVIuf. 1919/4 100,60G do. Borz.- Akt.| o G Ae PUNeD: (Sitb.4 do. IIT. Em. 251 do. 1000-100R.| 43 — “ XXVIIL uf. 1920/4 191/00G Strausbg.-Herzf| t: 5 L, BrbeB. (6 o. dr u. lr ortugies. Tabak| 44 ; XX uf. 1913/31 93,40bzG Südd. Eisenb. .| 12 75 Ung.-( al. Ver T, Em. O taab-G.P.-A.er. | 24 T XKX1TlInk. 1915| 3t 93,90bzB N. ¡Sib itr: Bz. | 70, 90bgG Vorarlberger 0. ór u. Ir chts\ch v X1,XV,XVI|3 90,756bzG | Westd, Eisen ; E s VL Ein. Schwed H. Pf. 8 pr” Gr -Bbtr, 18904 99,708 Würzb. Straßb.! 115,00G Dur-Bodenbach sg’ L C C C \ . et 5e u, Ir do. kündb. große| n 9,70b,G do, II in &
ult. Aug.) j do, mittel, kleine 1906 s 1916 99,80G Ausländische Cisenbahnstamm- uud | ) Silber-Prior.
c t. 78) 100,10G : “M 1896 Pt “ .), a i de eet 83| 3| 1907 unk. 1917 100 20G Ma apo do. Gold-Prior. . 4 E N 1909 unk. 1919
1 0A! 100,79bzG Aussig-Tpl.abg| C V are iuan do. in Kronen . t: ug. h s s E 1606 95.25G * 1910 unf, 1920 101/30 BrünnerLokalb| 6 | 61 4 GRE Dur-Prag Gold-Obl. o. k. A. 1889) Serb. Gold-Pf. . 101,25bz o. 1886, 1889 .. 190,90G Buschtherad.B. 1021104 14 —,— taih-Oderb. Gold), ïINSru. Or 4 1 11471 Stocth. Intgs. ss E ; 1894, 1896 10506 G 8 ult. La 5 4 Tie NEIEE Fs o Ii Ver Lal, —,— ; 1904 f, 1913 91,20 zak.-Agr 9 M ler ade es ba, i 1594 E A fet Ob 0l uf. 10 100,50G Graz- Rbl 7 Ti f A D L ce Silb Pre ult. Ma Ung. Tem.-Bega| 4 A p do. do. 08 unk. 17 101, 50bzG | Kaschau-Lderb 4 j O E emberg-V E r T 1891 4 99,00G do. do. 87, 91, 96 St
: le do tpfl. . Ó “A denkr.- 4 91,30G Kronst.-Harom| 51 t * 1902 untv 15/4 | LL do. Bodenkr -Xf-) L la C C Det Uns: Sib. 19%
do. do. i. Kr.| 34 N ( 92,20G Lemb-Czernow |6?/s e en l 148,00b G 0. 190 unfv, 1 “44 1, 100. Ca do. Regul.-Pf. .| 4 92/10bz Pr.Hup-- -A.-B.1 rz. 120: 105 80G Or.Esb.Bt.-G.| 5 1491 S aab Oedenb. 6d! 83) j —,— UDD om
¿ 194 20G do, ult. Aug 259) 12/93,00 do. Hyp. B.- i : St.-R. 1-252) 4 [1.2 bzG 15 71 4 158tà94bz do. do. neue|2
188;10G Oe:- „u'Si.i Fr. 6,6] 6,6 14 | d " Prie Q 64 5 1,7 1493,00bz doSpart-Cir.1,11 E 95,75G bo, Do! vODDY,
- 2 92 C 1,7 |—,— do. ult, Mus, Ae h, ¿ do. :. L600 0 —,— Türk Tab-R-A/10 TiD4 11 f (ag T EORY k 4 97; 70bzG Raah,- ‘Oedenb 19 0 | Ä i F 90'006 D do Ser. B
do. 190/00bzG Salzb. E. u.Tr.| 4
| |
L a S @ a R S i i j SERELREE ba eé D) pué C7
116, '10bz Albrechtsbahn .. . .|5 | 1.5.11s—,—
155 50bzG do. y 94, ,00bz 93,70G Böhm. Nordb. G.-Ob, 4 40G Dp: 1903/33 28/80 »
30) 60 9B
prt — —
| a A Ha AE)
F “P ' , F 1 “1
2A) T
Dinili due pw @
p [4]
164,75G Kuttowiker Bg. 14 207,00bzG | Keula Eisenh. 17 2 | 268,00bzG | Kevling u. 26.4 174,00bzG Kirchner u. Co0./20 | T Klauser_ Svinn|5 | 0 [4 133,50C Kln bg.T Q C1 rrBrsl[! E 10 4 126,00bzB Köhlmann St.[18 [16 131,758 KolbuSch h.B!: w.| 9 9 | 21450bzG | Kollm. u. Jourd.|15 |15 114,25G Köl Walzeng.| 0 | 175,90bz Kön. Wilh. abg.|18 | 1754Aà6} bz do. do. St.-Pr./33 159,80bzG König.Marienh.
166 00G a O
———S5= | I P L) E E E S E
A ERIA
J —]
A E M 1 | #ck| E E f E fn n En En f 1E P 1E f Pr 1E 1E Hm M H 1E (ck ck ck ck R
J
DalPia aner] pkt
1 p pr j pre m pre Predk purrà
1 6 O 327 ‘00bzG 134'50G 313,50bzG 116,00G 269, 75bzG 351,00bzG
101,75G 10175bzG 114,75b¿B 142 10bzG 301,60G 200,25bz G -- 0/00bzB 176/00bzG 135,50bzG 12675bzG 218 00bzG 382,50b;¿G 184 80bzG 310,008 128,00bzB 133,506 211,50B 177,50G 118,50bzG 110 10bz 205; 50bzG 175 ‘90bz
1 00G
133, 25G
146 50bzG 350/00bzG 136,00 et. bzG 113, 00G 90,00b G 116, 50
E f
Y bund jÂts band pl dund nz
n] r pt d] pi i] im pi i] Pri 4 Pl Pt jé pri pré T
4D « )4 9) F 2 h (0) ( »3 50G Bç aMc h! O s 2 75B R D E: M, Ie 94,90G obligationen. Sibir. Ddls l Reli 13 A 930. A BarcelonaClekt. E E A naa eris Christiania Strßb.[10014 [1.4.10193,00G Siegener Bk. f.H.u.G.| 7 |7 126.00G Bark, Lagerh. 6 9,60G Duxer Kohlenv.|12 —,— h SüÙdd. Bodens «Kred. .| 8 | 8 1178,25G Basalt, Akt.-Ge es 5/6 02,00G do. Porzcllan .| 7 | 94,40et.bzG : Schiffahrtsaktien. do. Diskc onto- Ges. s 3 1117,40G Va. Berk, E b, Dise Z.6pSt. 4, 00G Donat Tru E 10 S * y f 1) D o D ) \ Bl - , c L j 90 70bzB N Argo, Dampfschiff. .| 0| 44/4/1,1 98,75G E M E l, 4 do.f.Mittelw.i.L.|oD fr.Z.el L E&ert Masch.-F.| 9 | 9 96506 A Deutich-Austral. D.| 7| 7 4/11 32,26bzG Vereinsbk. Hamburg .| 94 | 9 1172, 30G Bauland Seefstr. oD|—|fr, 3.1110,75G Egestor, Slzw./10 | 76,00G Hamburg-Am. Pack.| 0 6 141,14 14A agb Warsch. Komm.-Bk. . », Bauv. Weißenf.\i.L. Îr.Z. f «pSt. [1005G Eilenb. Kattun (8 76,00G ao ult. Aug. | 142484 bz do. Disk.-Bank . 1120-F— Bayer.Cell1 (oil 45 1.1 1168,00G Eintracht Bruk./27 | O t hae indi RNRhed erei| 4| — [411.1 do do. [T u a do. Harist.-I.|14 11 | l. 1 161,00bzG Eisgieß. Velbert! 6 | 85, 50G Hansa, Dampfs chiff. 6/10 [4/11 Westdeutsche Bod enftr. | 153 75G Bazar Genuß B E D 41014B 1 | Eisenh. Silefia! 4 5,79bzG M0 ult. Aug i bz Westf.-Lipp. Ver. . | 6 1106,50G Bedbrg. MWoll-J.| 0 | 0 | 60,80bzG *° | Eisenwerk Kraft/11 | Koph. Dyfich, Lit. C 5 1411.1 /98,10bz E Wiener Bankverein | —, r D Bembers| Bi 0 105,90 bz do. L.Meveri.Co! 4 | Norddeutscher Llovd 0 [41 110,00 do s ult. Aug.| —à1373A4bz Bendir Holzb. ) | 77,00G Elberf. Farbens.|24 |( do. ult, Aug. à110Lbs do. Unionbank. |—,— _/ |CaulBerg Evek.| —- 125,00bzG do. Papiexrfabr.| 0 | Schle}. Dampf. Co.| 4| 8 1411.1 [70,00bz do. ult. Aug.| —— JulBerger Tiefb| 0 | 20 4 | 280,25bzG Elektra, Dresden| 4 S Ver. Elbeschiffahrt a 0 1 14 E: 1 78,40bzB Württ. Bank- Anstalt | F 146 50G WBg.- -Märk. X -(5) Z | 4 4 95,00G Elekt. Licht u.Kr.| 7 —— do. Vereinsbank . | 147,606G Bergmann Glek. N Is t 25226bzG da Sees 10 [10 B _ e : 4 Q S Nich.) 1c 75 o iegni E h 5 81,75G Schiffahrts8obligationen. Berl. Anh.Míc C do. Liegniß 6/10 (
; S 9D
A EOE Hamb.-Am.P&ck. rz. 100/4 [15,5.11/100,30B Obligationen von Banken. da Ficborient. i.L. fe e 1314 00B Em.-u. Sk. Ulr.| 6
82'50G do. [T unkv. 11 rz, 100/4x| 1.2.8 10270G Bank f. deut. Eisenb.|4 | 1.1.7 |—,— do, Damvpfm.| 7 “24 70bz Egl.Wollw VzA| 6
98/00B do, IV ufv. 13 r3.103/44| 1,5,11 108 70bs Cirbk. f. Eisbw. rz. 103/4 | 1,1.7 195,30G do. Élefktr.-W.[11 | 176;,90bz Erdanannsd. Sp| 5
5, Nordd Ulovd0l r 100/4x| 1.4.10/101,256 Deutsche Ansiedlasbk.|4 | 1.1.7 194,25G do. do: V „A. U 103 00b¿B CarlErnst& Co. 230,00bzG | EschweilerBgw,
E do. 08 unk. 13 x3.100/44| 1,4,10/101,25G dbank . 13, 10343] vers. 101, 70bzG do. Gub. Hutf.[11 [13
aa do, 83, 85, 94 rz. 100 4 | 1.4.10/96,60G Zan pam eer. do SIEEoL( D (D 77,00b¿G | do.-Köln Eisenw
—— do. ‘ 1902 rz.100/4 | 1.410197 5G _ | B. f. orient.Eisb.uk.17/441 1.1.7 |=,— do. HolgrFmpt,, 2 1 sid EssenSteinkoble|1 1; 1 O Joh. Fab. Bleist. 1 L
0
8
8
T do. H. Kaiserhof 0.170 0 19 81,25G Fa. Manstaedt 8
8
5
7
8
)
L do. do. 1887 4
E
pi i i i i i n i i i] Oi N
G) Jens Prt jut fred Jimi A5
p
7 lé q l
m pn mé
do do. gar. 4
E A E S E S @ C i i A n i N D m
S pk e pmk pre ree
1 — ——I
bmi feme ferti drci fmd rer rend ore Jrrma rei Pi rem Predi spre rere pee Pee Pen Ser seme edi feme pn Pei erei rere pra Pren Pre rak prak prr:
on pu C _— pat pad J C
E Ta hall Lied baid Pini pad j J i} dci Pf A J J 2Ì
_—J]
I] de Pet Peck deme rk 2] dercé J C H 1E 5 1p 1E 1E (fa E 0E pf P V 1 DP ¡Er 1 D 1 H M S |
wr A D C) ri pi
—_ n
i, do. Nor3 4 -A. G 438,40bz Königsb. Lag erh, 6 109,00tzB Kgsb. M. V.-A.|i. L. ¡01 157,00G do. Walzmü hle| 6 189 00bzG do. Zellstoff|20 120,60bzG Königsbor n Ba, |18 191 500zG Königszelt Porz.|
66 00b; G Körbisdorf.Zuck. 10 106, 10bs Gebr. Körting . 142'60bzG | Körting's Elektr 19050G | KostheimCellul. 118,00bzG Kronprinz Met. |: 212,26b4 Gb.Krügaeru.C. 105,75 Krushw.Zuckerf.|2 93 00bzG KunzTreib«iem. 74 50G Kupferw.Dtschl. 44 50G Küppersbufch. 188, 50bzG Kvffhäuserhütte 4149 25bzG Lahmever u. Co. 186, Le Lapp, Tiefbohrg. 283,266 Lauchhammer i“ 218 90G Laurahütte . .. 217,2004G do. ult. Aug.| 142,50 LedorEvcku.Str.|1. 139,50G Sus. Grdbs\.Bk. 181,75b4G Gummi. 154/25bzG “ Werkzeug|: 122/25bzG Leonhard, Brnk. 152,50bz Leopoldsgrube 262,23bzG | Leopoldshall . 118,50G do. t.-Pr. 199,00G Leyk. - Josefäthal 236,00bzG | Lichtenbrg. Terr. 346,50 Carl Lindström 133 3 50bz LingelSchuh br. Ldw.Löweu. Go.|1 121,2 26bzG erm. Löhnert . 19 25 othr. Zement . 93,60G do.Eis.dopp.ab. 12,50 et.bzG | do. St.-Pr. 275,20bz
i d pre reti beme Pee par jene Prem Pud ema dere Puck fern bera Jord frei, Perm fred Pri jererali pre pern eme prmeck d s a Dunz Pai d
an, Lob
duk prnn Juan prak pam ¿fs pf CIT C C7
—_I—J
— _— _
1 p pol pack
J] bt Wf pn ri t i l ti ti t n i li P O
pri pk 2 L
2
E E R
ies, pi pmk pee pre pre pre t Ds ct “Cyr d
C3 bai nri C1 H bnd
S di G; =
O fd pk R L o o
E E E
,
C5 Mr Er P P A S H X e232 tôe
d O-N S. n tir 2 tor +52
t — s e pat L) —_—
,
fp T T E #5
D D D
- E)
7 Lts, Subi, Upn, S T
j
[am] D — do |
o Lo
l A D —]
pr pem dave demi jrueli jam, pru prk Ct Sn e Dein
“s s C Ie E S S tér
bund jmd “ck L | Ao BR ad atte | —
L fn Gab O0 M C5 Ps If
Wes
In bri pern jan bm p C J) J] bf bk Om s S et _— Pud fene Le I E e tors dr a Cn, D ini in, D E U % p jm p gel ge pra e L L mad eni pad prt jor Pren pel prt jem pumt bent pen jr jrumk a} C pl L) pem S
F - Q)
ck ibn Mh bt bé C) M Q °
G!
L A S S
b O D
e,
Nr |
-_
S S
J] Or N
tôrs drs
—
bd pi pomm fd (med Jruemdò Pe oei jdk fred Prei Per semi Pre pra Pre pra pem pre prr O00 t3
a] pr fen pri n Y i] rek prr prr jf c] pre jed pad pern an] prr
des toe“ 13
| | |
Pud Pi C _—J J k
— GnÌ enŸ fend anY O
¿o ba
-
jr
was 5
A
S1 p j É i i h
ck| 0
| o
Eni pmk prr fue brer jer rk jen rek bt pem feme mt prr jr smt pat spra Prm rend uad per serm jm semi Pei pern derer
M: d. S: S . i pi pi p bi bi Ss S S —J dd Lie =J —J -
-
pi pri pm pk pk erk prr pre Pren prr pre rk pk pk pri brs E E M S S-W M) S. D-ck _———————
pr T C
j ri Do 82 (0) B do. Jute V.-A.| 7 —,- do us 86 14.100 4 | 14 e Industrieaktien. do. Lucenw-W.\ 0 N ck 0. Manstaedt Lia 4 Hiesige Brauereien. 4 Pa Ba | 4 72 2,00 bz Felkenst. ‘Gard. 93'50G Bankaktien Dividende |vorl|lett|Zf.|Z.-X[ do. Rüd. H! f.i.L.| E ein-Jute Spin. 96,75G 7 Berlin.Unionsb.| 3 1.10185,2063zG | do. Sped.- Ver. 17 [31 1 [166,5 50G Feldm. Cellulose , k, u 114,006 do. 4 ‘V.-A. [16 130 0 B Sen u, Bui f 6 (, SInie ) “
75,00b Alensbs, Schiffb j
yi Pa Ses NDAN S
Sa pee pem jener ermei le red Pran jeh eri pre:
E O e i: Wecidb ide! ib Ihn
—_
—_—
—J =—J dund J ————M————M——M—— e —
i
2 pu
L
5 9 dran Junt Juan Jun A S223 9
jr
inan avi Ül L L Dividende _ | vorl. | leyte] Ri Bo ky. u. neue B 79/20B Amsterdamer Bank .| 9 R P Böhm. Brauh. do. Terr.u. Baul| N 10 Ag Antw. Zentralbank . i BolleWeißb.abg Bernbrg.Masch.| 4 0 94'80G Badische Bank . T Deutsche Bierbr. Berth. Messing|12 [12
h Banca Com. Ital C — Friedrichshain „ h Berzel. Bergw.| 0 Banca Gen. Rom. . 15 10G Gebhardt . Beton- u.Monb.|/10 1 | de e EB fe Brau-Ind. Germania Bielefeld. Masch. I 87,50et, bzG Bank für Thüringen . LAEO ia Bing. Nrnb.Mt. 1 10 | T, 50G armer Bankverein . iserbrauerei . Birkenwrd.VzA. is. i09,— 106,70G do. Kreditbank . Königstadt . Bismarckhütte .| 9 U 75,10G ‘4 Bayer. Handelsbank . ‘1 S ol LandréWeißb jer Blumwe u.Shn. g 4 : 56 40bs Berg.- Märßk.Elberfeld 84 1163,90bzG | Löwenbr.H.-Sch Boch. Bgw. aba. 0 4 B roebelnZuckerf.|124 56,26bzB Berliner Handelsges. 167,60bz Münch. Brauh. Bochum. Gußst.12 [i.D/4 232 00 G aggenauV.-A.| 3 99, 10G do, ult. Aug. 167 (aat Ds Patenhofer . . . do. ult. Aug. 23à33u3a31 bz | GasmotorDeuk| 5 78,50G Gebhard u. Co.
Fard J driù J =J J J
[I unk pa C I pk pk br de d
G Ee D
224,75bzG 90 40b
159,50 0 42%6,00b E p0 std. Zuder/124 184 ‘50 reund Masch. n 0
e S pi jet ti di pk Dr ent pmk prt prmrk:
löther Masch.|1 Frankf. Chaussee 19
Go
Om Be
I oes drs . L . .
omo
C2 i C n fa is d i a E Purá D pmk fri rant Pri pern pem
S
è
1E E 5 fn 1E 1 f P f ck ck ck
S M A D
— bi ri pr pri fred pr pern pr ed prak rc pre prr pee pruch ei S E G
1 SmiSn de aba R
32,75G riedrichshütte . 188 ,00bzG riedrichssegen . N 50G risteru. Zude 7
— r pn prr pmk eti Pr pr pr
e eRo
S R R A A e
= bunab pumak dd bié pu pr dund é b ck * 0+ d o
==—7 S —
-_ _
[w wes bn pem prt ferm pr fee É S pk fer pern jr rk jr rk a S 24
Fi fi Vf V C Mb V L, i Pi V Pt U P brt jr Paal dund Finad dund Fink d S 2 pak _—
——I
———— Q O i i i
S
| |oaBS| aon] [2]
S
f f f 1b Ml 1E 1E 1 ¡E f 1 E E fn A ck | R
i i M O D DMR E pi fn N D NNOS
| pu pt —_— A É
E Gat pr pt funk J J J J dens
d eem pi p bed Pre i P gr Per pre Pren per r Prers Pr Prt Pre Prerk ks
I E A S a 0D R 0 M ck 0. o ®_ f
7 fet M k ¡i C C T Q fk gt fk p pmk teen pern bk drk ¡D é | D S R E
que f m
pi pf pf pl M t Sas pu LES
_—
«do, 9, Stieglih i bi A do. ult. Aug, via jites