114,25bz Pfandbriefe u. Schuldverschreibungen | Pr.Hup.-A-B.O4uk.18,4 | 1.1.7 (99,25G Sdöst.(Lb.) i.F.| 0 | 0 14 | 1.1 192,10bz 4 6e Cie,
A ; j L do. 1905 unk. 14/4 | versch.199,40G d It. 99A ssische Eisen
E Deutscher Ea Do 1907 unr 1714 | veUQ 199808 Q0, u Guan 9 Y : | §14 bz ibe Erie j theo
Berliner Hyp.-Bank .
do. Kafsenverein . do. Ey
Brasil. Bank f. D... .11 Bruichw. Bk.u.Krd.-A. do. Hypothenb. Bres[. Bi R abg. do. Wechslerbank Brüsseler Bank alte Centr. Bank f. Eisenb. Chemn. Bank-Verein Do. neue Coburger Kreditbank Com.- u, Disk.-Bank do. ult. Aug. s Creditverein Neviges) 89 60G Dänische Ldm.-Bank| 8 90,00bs Danziger Privatbank! l
129,106bzG | Pfefferberg . 01163, 50bzG |BochGußst.neue
N | 9 | 7414 1.1 Schöneberger - G q 4 M 198,25G BodgBerl.Nord 4 1.9 4 4 1.
229,30 et bzG | Gebh. & König|18 [18 115, 60G Geiswd. Eisen| 4 Gelsenkirchen . .| 9 9 i C 0 ult. Aug.| 213à31 R AREE bzB neue| — |— 4108,00G Gelsenk. Gußst.| 0 |— 120,00bzG | Gust. Genschow|13 |10 187,00bzG Georgs-Marien| — |— tir pie do. Vz fb.120% avis f preis E Gerb-Frb. Renn|134/15 194,50bzG Germania Port.| b |— 81,25bzG Gerresh.Glash.|15 [14 107,50bzG | Ges. f. elcktr. U. 8 8 93,590B do. ult. Aug. 138,25 bz Giesel, Zement| 9 | 4 260, 50G Gildemeister&C| 8 122, 506;G Fhs. Sirmes&C/|15 116 | 1 |24325bzG Gladb. Spinn. | 9 | 8 (4 | 1.1 [128, 0G Glad. Boll-Zud| 7 14 | 1.7 1166,25bz Glas-ViSchalke| 8 | 8 ¡ 191,00bzG Glauzig Zucker 11j/14 i 1,6 1187,00B Glüctauf V.-A,| 6 | 0 4 1. 72 0G Gebr. G ovDhart| ti11 111 4 | 6 171,25 et.bzG Görl. Eiseubb.|: | 1.7 1526,75G Görl. Masch. kv. ï | ¿ 124 00 et.bzG 209000) Grepp. Werke . 1,1 1184,25bzG 106 25G Grevenbr O I ; 96,00G
R SHrißner D : | 1 1243,00G 124,50G Hr.Licht. Bv. ab.| [1,1 1111,25G 445,50G Terr. ¿ E 368,759G Hr. -StrehlCem| 9 | 5 4 |1. 125 00bzG 206,80bzG 5. Gundlach . | 8 | 1 1118,50G .193,00G Alfr. Gutmaun| 7 | 7 4 | 1.1 112500G 218,50G Guttsn Mah, 6 [5 .1 (88,50G 267,75 bz ). Hagelberg 14 (9625G 148,390b3 Hagenc AOLE: | 110i 00bzB 197,00bzG Hall le S U 196 |: | (A E Ha nh. ( \ Fsekt: B) 8 |— 14 T5bz H Dam merfen) 7 [10 4 L 3 90bz 146 50 G sg. f. Grdb.| 41) 54/4 | 1.1 185,00bzG 180,50 bzB Be ‘Mlcalliance| Â | 5 4 [1.1 106 00bzG 164,25bzG inov. Bau |0|0 #4 1, 13,0G 228,00G 12. JImmob.| 5 | 5 4 (1. e 163,00 et.bzG d, Nasch.Gagest. 24 | 218,50bz Hit e , Gum.| 6 162 ,00bz Harkort Brüctb.| 482,00 bzGS Do. t-Pr.) 65,75G Do. L rgw, dO.)| 90,00et.bzG arp. Brgb.-(G 458,25G DD, ilt. Aug.| 90,00 ; P. 600 M 8 90,00bzG Hart: Maschfb. l | 292,25bzG Hartun ßst.| 0 | 210,30 bzG Harzer W B| 0 163,50bzG | Ha3per Cie iv. 5 | 381,00bzG Hedwigshütte 18 36,90 bz Heiliman ¡n Imm.| 0 | 106,75G | Hein, Lehmann/10 1 155,50 e:.bzG | Heinrichshall . .| S4 95,60G Held u. Fi ane 12 | 230,00bz;G mmoor P.- 239 /,50bzG 173,00bzG D l ) | 125 50 bz ibe Bergw. 10 | 205,30bz j 1DMHl. 14 205 Pt iAbz
Bern.Kt.-A.87 kv. E, Landee sl,
E 1902ukv. 1913 Buenos-AiresPr.
do. 1000 u. 500 £ do. 100£ do.
q d E ) do.
0 U ug, —- 701A Sat Do, Bulg.Gd-Hyp. 92 N do. 25r241561-246560 —,— S chweiz. Eidgen. d 01531-8500 es do. Eisenb.ckR.90| :
L 56 Q NAS Serb.Gldanl.Jnt
1x 1—20000 103,00B Do. N Chil. Gold 89 gr. —,— Siames. Anl.uk.13 do. mittel 95,10G Spanische unabg. d Here LETOE M do. gr. aps.
o. L 93,10bz do, mitt, aba. Chines. 95 500 £ ata, Do. fL, R do. 100, 50 £ . | do. Ult. Aug. abg do. 96 500, 1002 109 ,60bzG Türk. Admin.-A do. 50, 102;,60bzG do. Bagd.E.- A do. ult. Äua, —,—— Do DDELL Int.) do.Eis.Tients.-P 102,10bz do. Konsol, 1890 do. 98 500, 100 £ M do, A As 06 do. 50, 25 £ 99'25bz UTvV, L915: do. ult. Aug. —,—- Do. ult. Aug. Dänische St. 97 —,— do. 1905| s Egvptiiche gar. —,— do, 1908)
priv.| —— do. 400 Fr.-Lose! i Z.|4 p. do-25000 126001 4 e do, ult, Aug,
2500, 500 Fr.| 4 —,— / Ungar. G.-R. gr.| 4 | Finnländ, Lose. „fr. Z.|4 .19227,00bz Do. mittel| 4 | do. St.-Eisb.-A.| 35 —,— do. kleine| 4 | Mes iburg.15Fr.-L./fr. Z.|-
aliz. Landes-A.| 4 do. Prop.-Anl.| 4 Griechis{e Mon.!| 1,75 Do. 500Fr.| 1,75 do. 81-84
Rff. Boden-Kred.| 5 do. tonv.St.-Ob,! 3,8 Schwed.St.-A. S0) do. 1886 gr.
323,25bz 187 T5bz tali ;10bz
1 3360
86, bz y
176,00B
71,20bz
110, 50G
250,50 et.bzG
92 50bzG
227 00B
L 165,20bz_ {45447a5tatbz
124,590bzG
O ——_—
t E A
S® |
RRRRRRRER As P
Ds | Sn Ult t LIIEG [M Be 4178,00bz pandau. Berg 10 z o, Kurfrstd. i.
116,00G Vereinsbr. abg.|10 [10 4 | 1.102 20,00bzG Gb. Böhler u. K. 168,75G do. St.-Pr./12 12 4 110/241 50bzG Borsigw. Terr. 112,20bzG | Viktoria | 3 | 3 (4 |1:10[100,00b3G | Bösperde Wlzw. 103,00 7% A O tereien. S 199, 30G Bochum. Vikt. . 44 1.8 {112,50G E i V St-Pr. 121 10b3G Brauh. Nürnbg, o | 9 1 1.10!170,2 he do. Jutesp
3; tadtb ( i Bro 4 2,
350 e us E Sid BRl E S D 113, 40bz G Danzig. Aktenb.|10 [10 | 4 1, | Brem. Allg. Gs. 1133 GÎ 113 3 bz Dortmund. Aft. 20 [20 4 ¿ (139 do. Linoleum 115,00G do. Union . ./20 (20 4 | L10/-—— do. Wollk. .|10 133,30B 10 D s Bresl.Spritfabr|20 99 806. üsseld. Adler . ( 80 0G do. Wagb.Linke 22 91,50 Darmst. Bank Gld. . C do. Dieterich 3),00G Do. Nd Akt. 43x 0,75G do Markstücke 131,00bzG do, Höfel ) 1587 (0G Broron Boveri|1l i 97,10bz3G do. ‘ult. Aug.| 131Ga1314bz Frankf. Henning 136,/5B Bruchsal, Masch. 25 2 90/30bz Dessauer Canbesban G5 1 116,2 5G Germ. Dortm. U 29G ebn in Shn. 10
97;,10bzG D 83 144/10G Gevelsberger . 0vet.b3B | Brürer Kohlnw. 21 97,10bzG Deutsche Ansiedl. 18 |9 1149/26G GlüaufGelsen. 5,00G Buder. Eis. A-C| 6 90 10biG De i ¿Ba 119.19 262,90bz Hanau Hofbr. . 10 Em.Busch,opt.J/12 91/60bz O: h “Aug. 2591 bz Henninger Retfh i‘ [: 67, [00G Busch) Waczouf. 12 89,90bzG Dt. Eff.- u Wetchselb.| 107 25G erkules Cassel. |1.10/167,00BV Bußke u. K. Met.| 64 89,80bz G Dt. Hyv.-Bank . . . .| 71 158 25bz Hessische Caffel. 0A Calmon, Asbest| 6 9,75bzG do. Nalionalb.Kom., x [115,00bzG | Pêmerlbräu |1.10/57,50G CarlshüiteAltw| 7 90/00bz do. Palästina-Bank| 120,10G Holsten 1 90,50bzG Carol. Braunk.30 20,00G Deutsch he Veberscebank| 171/75bz Hugger Posen . 142,0. B Carton. Loschw. 19 89,90 bz G Diskonto-! Kommandit 9 | 93 [188,26bz ¿G Jsenbeck u. Ko. 4 1.101847 E do. 1601-—2600| 9
90, 0b;G do. ult. Aug.| 187541881 bz Kieler Schloßbr. 10 74 L 144,00G do.Masch.u.Fag. i. L. o.
Da (S l Me Ì H
Do D —
93,10G Bavr. Hdlsb. | 1.1.7 [10040G do. 1909 unf. 19/4 | vers./100,76G Arad. U F „Dombrow9 93,10G j L u 1.4.10/9240G Ma erin C E L IOLO [R Ib hark.-A. 199 rad Beo: Sus a U Bi verich./93,50G do: o, 1909ut 19 4 | 117 [101506 do. Arb.
96,10G do. unverlosbar Nai 1.4,10/92,60G PrH.-V.-Zt.X1V-XV 4 | 1.4.10/99,60G Kursk-Kiew . .| 54| 5* |4 1.2,8f—— Qu-Jar.- -ArC S H DopA -Bk.- br vers{ch/98/00bzG do. do. 34 versch. 95,00G MWarsch.- Wien. | ; jl 172 60biG :
E: 3 i verls, 90, 70G j B. 4 99
4 A do. V, NT u 1444 As 101,80 bz .XXTT unf. 19124 S do. 1, IT uf. 14/4 versh./99,20bzG XXV n 19144
4
A
Cd O
D Wo;
DDV. do.
S es i
O i
E
i i S S 10 D D D E . S
Dai G
Uo UI O C 1E ¡f 1a D 2 wr wr
— J A fund J t QO J
On 00 00 D O im fs b —J I
R
yersch./99,00bzG do. Genußsch.| 0 [14,75|f.Z. Ave 00G
LL7 Mui 0G 7 Außerdem 94 R. Pap. * Außerdem 34R. Pap.
99,40bs6G | Balt.Oh.i.Dll.| 6 li.Rdi4 | 1.7 1108,90b 90 ‘90bz G do. ult. Aua. 109{à82bz 100,90bzG | Gan.Pac.i.DIL.| 7 li.Rd!4 | 1.7 1187,80bz 94,00G do. ult. Aug. 1881à2a8A81a4 bz ¿o 94,00G Pennsyly.i.DÛ.{ 6 | 6 [4 | 1,11130,00bzG N Woron. 1887 190,10G do. ult. Aug. 1303à130a1301bz j 1889 91/20G do. 98,50G Amsterd.-Rott.| 3 | 2x [4 | 1.1 95,00G Anatl.volleL,Il| 6 | 5 4 [T1 1,1 |— Kasan 100,50b;G | do, 60%, 6 | 5 |4 | 111118006; ju 101" BUG Go ttbardbahE \6,610.D.li.Lifr.Z. Ha E n Ba 0 ¿C Sotthardbahn »[0.D.[i.Lfr. N ; v.20In 101506 L M .| g 4 L Me 90,00G | Italien. Merid.| 6 | 6 F bs „Rifsan. - 92.00G bo: L Aud 1394131bz pr ob. d Da h M I L T . do. ITT unk. isi 31 91,50G Ftal. Mittelm.| 3,4| 3,4 14 | 1.1 180,50bz Mo 1808 L SSG Disch. Hyp.-Bk.[V-Ÿ1 h |—,— do. V unk. 1738| 1.1.7 192,50G do. ult. Aug. 79,00bz A „Qosl0wW . « St.1180, N b do. XVIT unf. 1912/4: {101 90 et.bzG Rbein Hyp. Bk. 66- 1a R Luxb. Pr. S 5 14/514 | 1.1 1142, 70h; L Nralsk 1894 A ¿ , è «Aa Me 4 10 8D S G do. ult. Au 43bz V4 1897 94,70B : XT1/4 | versd 199,60bzG do. S. 50, 69—82. .| 91006 Sard: E B. 52/, rj (143 i 4 1898 94,80 bz G R i 4.10/99,90G do. Kommunal .. 31 91,00G Pest - -«Sizilian.| 0° D | I T 7725G , zf U d 94 80bzG 1 4 | ver h.}100 -00bzG | Rh. -Westf. Bodenkr.) j "ftbahn 189 4 ton ee do, ult, uug. - do. XVIIT,XT X uf.19/4 | 4100! 50 b; G TTICV VIL VILA | D d “s ; S e 1898 Ee do. Kron Rente, L 91/75bzG do. XX, XXT uk 20| D 101,006 VILL, VILIA , . ‘4 | vers.[99,40G cutsche Eisenbahnobligationen, Ï 1901 unkv. 15 —_—— do. mitt. u. fleine| 4 2 19L ,Tób¿G do. XTITXIITA uf 13) 93,40G do. IX, IXA uf. 124 4.10/99,50G Braunschweigische | N eWiener 10r 48:40bzG do. ult. Aug De; do. VITO, D 190 75G do. X unf. 15/4 | 1.1.7 199 80bzG Landeseisenbahn L' P do. 5r 4 48,40bzG S 1897, ot | 81 70G do Sous O 101,40G do. X1 unf, 18/4 4.10/100,40G do. o E do. 1lr4 O f do. (eifern.T.)25r| Z | o D E ; R 1 .1,7 /101,00G do do 90 ; d 5000,2500 „ | 1,60 49,80bzG do. do, bru. 1r/ 3 _| 76/40G do. uf. 91/75G de T LV, M {6.190 356, deitb. Eisrab. 1890| ' e s is do. 9500 „ /1,60 49,80bzG DO oe. T 6B. 4 p. St. Dresd. Bbk.-Obl. R R Sächs. Bhtud.: Bf. ITÍ Li ig. 1909/44 19. Pir.-Lar. 90 : Do, GOrundentl! 4 | Lol b Frkf. Hyp.-Bank Iva 99 80G do. do. IV sudit. — D, 1885/4 d t S 1 ; O Ausländische Wie Ad Anleihen. A Be -Kr.-V.S.424 | 100,00bzG | do. do, T, T 99 10G l E 18954 o. "J —,— Bozen, Mer. 1897| 4 F611 do. S.46 4 99 60G Sl. Bdkrd.-Bk. T-V 50G , do. 1897/4 do. V 4 60 2 n Bucar. 1888 konv.| 1.6. ns 99'00G ° Do. S4 | : do. Gold-R,. 89 do. kleine! 1,6 99 25G Ñ do. S.484 | 10000 m 1,30 38,00bzG do. 1895| 4 1.3.9 198/25G do S994 do. 2000 „ | 1,30 38 0066 Do leine! 1. 98,25bzG : 20 S.504 | do. 400 , {1,30 38 ,00bzG do. 1898| 1 Gele S. 44 3; R, Se 1896| 3 y do. fleine| T 9825G GoibGrefid Pr.-Pf.1/34 Japan. agr tf N 97 50bz ¡B Budapester 1896| i 1 n Do. L (04 do. 7,50b3zB | 3 Aires 09| ! 060 et. bzs do. I ‘1V’ 13. 110/31 Buenos Aires 09/ n 100,60 et.bzB V V 2 | 1,6 1.6 1,6 1; 1
| [S] |
Fee T as i
at
91/10bzG do. Il, T uk, 154 | versch. 99 0b: G . XXVTI unf.1915 84,30bzG do. VIT VITI uf. 18/4 /! yersch.199, 808 A NVEICUE 1917 97,00bzG do. XIÚ, XIVu, 194 |v vers. 100,75G : XXIX unf. 1919/4 E do. T uf. 16/31 H (2198 (0G . XXTII unf. 1912/3} O do. K.-Obl. L uf, 18 4| 117 101,40G . XXVI unf. 1914/32 S Brschw „Ha ann. XVI,/| | N V 184 R T, XVIL4 | versch.199,50G . XXTY unf, 1912/34 — g do. XKT, XXTLuf.114 1.4,10/99,70G o. Kleinb.-Obl.. [4 87,50bzG do. X uk. 154 | 117 100,25G 7 Do. 34 87,00bzG do. XXTV 1 18/4 1,4.10/100,75bzG * Komm.Obl.I1. 4 86,750hzG do, A U (34 1,4,10 95,50G N V unl 174 —,— do. IT-LX, X1TT- S Do: VILI unt 18/4
XIX ;| versch.[91,00G .… do. LX unk. E 94,60G o X i 8 4.10/94, 25G O: E unf. 1912| Danz. Hyp. Beri: : Es «Do, L
frei per p park Pran eman prr pm redi Pren Prem Pr srek Prei e O E La T R
Lo M b O D BO I LS S D H j
Am
_—J i N
A J J
A
wr
sk Pran ermei ermei sek saal E R
ae S
S
e]
mm pumck prrmak jch prak G
pr i pem bemek:
Pa Pen: Fred pmk pk pur pi Pr i p A,
“ o o mo A
O b
—_A———J O NRAANRN B
tor r R
ir ifba hn
pk
. “t. d e ian
— — O
O O a
D
O a
_
—_.
Oos
A h A A A A 1ER Pr
5
—,
R Fs Sens
_ wr
R R R f R
pi pr pr k pri i i i i j f pi i pi C i i N A O i i
—J pt J e)
S
—
5: * Sir O
S O0 i D
E D
J) s b O —J m © Co Ps
C i ERRRRRE
g,
D 25
D L R A L M O
_— pad S 1a Se S Es pad L pl
s, =- fi D pi pre pmk Mini Fak Faal —A—I—J O @ —= e
90,00bz Dresdner B | 84 1158,50bzG Klosterb.Nöderh| Cassel. Federjt thl. 12 12 | 00h Drebpn V E, O ¿l E König Br Beet) : 4 |1.10/141,508 Charli tba. Wass. 14 14 | 90,00bz Ot 12,10G {untere A l) | 110! E S Sharlotienhütte| 6 |—
vet S 1 Bank-Ver. 2A WrA 2E Leipzig Miebedckt| i 2 LUjL (O, C Chem. F.Buckau|12 |12 E Essener Bankverein : 137,90B i Lindener n s 4 | L 00 et. bzB ah: Do: ia ZA e e
—,—— top Lé Af 31 67,60bz& Lindener …. . (22 9 U 0. Oriesh. 114 | A e E E 2s | E Lôwenb. Dortm. 12 1 | N do. Grünau . [10 10 91/50bzG 608 Pi ivatbank . || 134/50b Y terzig Brauer. 9 9 1 1170, G do, v. Heyden 10 99 30bzG Hambura. Hop.-Bank| 184 25G Ober bia O S 4 (106 50G u Hôò ld 15 90 50bz Sannoverscie Bank .| 146,00G c : . u , Milch .
90 60bz Dlidrada eime N Bank 58 166,80G N ner 04 101 101006 do.O Or anb. St-P| 7 \ 90,60bz Immob. L H 1fel L sbat 1E i. L. | ‘ 1300G M Spitta | | a2 0G Do. __We iler . .| 7 90,60 bz Kieler B ank | 734 130,00G s teichelbräu . L L S E E Bad 2G do, Ind.G elsenk. 8 »ersh 199 60b; G | Halle- Hettstedter Dae 100,75B Kjöbenhavwns Grd... .| 0 G Roß u, G L SÙL1C E N 27 00G ¡G do. Werke Alb, 32 100,00b;G | Kremmen-Neurapp. | | — a PRACAE Mor 7 132,2 5G Rost. M. N )bl./10 110 | H ELRAS do. do. Buk| 0 / 100808 Mittstocter 33 | S r 10200 al 1 Landbank 108,7: »b¿G Schlegel Boch. .110 | 4 | 10 53,50G Chemn, Werkzg.| 1 94,60G do V: unt 19 2 0E | Lausther Eisenb.-Ges. Li Bis E do. 2040 Æ 100, Ob C Leipziger Kre d, Anst. 9 139,20G do, I 93,00G Lübeck-Büchen gar. . | 1 i 115,25G Südd.Bodkcd. b.S 254 — | Mesl, Fr.-W, Cis. 07 101,80G Do. Do, h.S. 50 34 T2 10 9: 2'60bzG | Nor dh. - - Wernige roD | : 99,70G Wstd. Bdkrd.L, I, V,VI/4 | versch.[99,30b¿3G | Neinidend. «Liebenwld Ï — t, (Keneh-Aff.) 99,70G do. do. VITuf. 1913/4 | 1 .4,10/99,70bzG& | 35 cchipkau - Finsterwld. 33] 1. La dag s rdbahn_ 1894| T do. do. VIIIuf.1915/4 | 1,4 .10/100,30G | j Eisenb.-O. gar. 13 F 9 l 00G j Ó 2 O 970bzG n A L A A | E L0G. | Deutsche Klein- u. Straßtenbahnoblig, | Yittelm.-
p Do. l E L Allg. Dt. Klb. (102)'3 | versch.175,75 don. Gold-Obl. 100 „200 5H do. do. S UT 19 él 3L| 1 T 92,30G ‘do, Lok. -1l, Strb. (1 O L rena 101408 dot. fleine| 101,20G [do do, (103) 4 | 1.1.7 199,10G fs. Eisenb, 1886 20 E ü Deutsche Eisenbahnstamm- uud | Bad.Lok.-Eisenb. (100 4 1.17 19350G | 1889 1 Bo, 99 1 D C Prioritätsaktien, | Bri. 6 hrl.Strßb. (100) 44 1,1.7 [101,25G A do. Rag.|
)0bzG | dO. do. (10 L | 1.1.7 197 50G d Eisenb. he I TT| 99,75bzG _—___Divibonbe [vorl|leyt | f| §,-T.| | Boch.-Gels.-Str. (103) 43 1.1.7 [108,00B biz, Zentr. 1880| 4 E | : : 109,00G Aachen - Mastr.| 4 | 7 5Ubz Coblenzer Straßeub.| | i Gold ¿A 101,10G ult. Aug.| 123{Gà124bz ) .Pappenfb.| n 50bzG Do E Aug.| 100,50G do. Genußsch.| 63,00G | B O) 103,00B E tal, A 73,20G tiederdeutsche Bank i, K.!fr.3.[3,25bzG AGt Be: fehréw/ 11° i L O Los S do. 50 E O : », Kupfer (10 490, 50bzG Brauns P EDEU) — — do. do. (10: ) 99 50B l ‘Luremb. [X “ CEUSES: Nordd. Grundkredit .| 6 119,70G AdlerFahrradw.) |25 N | [430,00bzG D 0.000 0163500 4 B 3 Lé iris z Fupfe: der/10 |1 90,50G Brölthal . s | Crefeld. Strßb. (103) 102,00G f do. Kreditanstalt P 1242 5bzG | Adler Pil.-Zmt.| A j A Ceear, Gi OUE lel E DIE S ob N-Akt ha 0| 99,50G (BLeselDer j | 107,00bzG | do. unk. 14 E 102,00G Ä merikanische Eisenbahnbouds, Oberlausitzer Ba nf | 73 | 74 |—,— konv. u. neue/10 | 3 H [1 29,40bz Disch -Dest Bw. 11 11 4 [1,1 [219,00 2 | Pod Dl tv 2 OMG Eutin-Lübeck . 32| E Danz. Flekt.Str. 99,00bz2 :B s Doll Oldenb. Spar-u.Í b| 9 1181,60G Adlerhütt. Glas| 9 110 [189/00bzG Di Ne ber) Elekt 94110 4 (1, 9 | Hd) er i Far S É 99,906 Frankf. Güterb.| 4 60/90bzG | Dtsch. Eisbt. IT ( 4100,25 G h E f Osnabrüer Baz | 141,75B UAdmiralsgarten | N | 8 Po do. ult, Aug.| 185d: d | Hösch ¿-Godel G10 100,00bzG | Halberst- “Blankb| | : do, do, ] 94,00G M Or. rz. 1918/5 | T Ofbänk f H U G | 128,00B do. Vorz.-A.| 0 | 0G Deutsch. Asphalt) L | 41/4 |1.1 [12 50G |Hört L
| 44 |
_ pk prak =
A 5 e S
—1 E O. A A A
—_— D p j D D Co
or
E E J J]
“I J
4 3! 31) 4 |
I=J—J nes
S Eee
L 11 O
_ S =IJ
fund pmri fumek (.
34 Di )
Di|
pk prnk | S5
—AIAI I J I pmk fk frank fmd dund
3 D : D 490,25bzG Brölth. Eisenb. 1890/4 100 00G do. do. 1900/44 ah 100; 00G Grefelder Eisenb.-Gef. 33 {99,00 bzG Halberstadt-Blkbg. 094 | i :\ch.199,50bzG Do; D 1804 f 90/30b¿G DOL DD, 1895,19 03, 06:
S pumek
L! 9 1 9 L! 2 L 2 L
BOoD j s
D T O O
C E Es Co E es
vie
A NARAD;
p pri pk oer ——— — TD O D D
O
dul S1 |
S . . -
Do Ib
100 50bzG do. do. I- L, 100,60G Schwzb. H.-Bk. T: 100,80G do. VI unf. o 101,00G do. VITI unf. 191 15
J}:
88 50G M N) o. 1898/4
wr
E
n =—————
Se
— a r t i m N J A4 5 j
g E — N wre v [a D
1
S L ch6 . 20 t i bi bd
0D Cn O
206. | Schöfferbof. .| 41 0 4 /1.10/86,/15B Sóln. Bergw. ./30 0274/4 135/90 O Schwabenbräu.| 8 |7 4 |1.104141,75B Aa ass L@ El.| 4 | a 17L 00bz V Sinne! 16 12 4 12 245,2 5G Cöln-Müsen . .| 0 |— 4 114 10G v, Tuchersche .| [239,00 c t. bzB | Concord. Bergb.| 10 | 6 4 103,90bz Ver. Lo L ab. A 25G Concord. em. 13 | 123,00bzG | Ver, Artern 11186:00 p Concord. Spin.| 0 | 71)
1/156,00bzG | Consol. Scalfe/23 2 0
(0142,00 B Gont. El, Nrnb.) U
I
100, C nb. Komnr.-Bank . 8 100,20G Luremb rger Bank .| 9 1100 20G Magde b. Bank-Verein| 0 -,— M1 tisch : Bank ¿4/6 95,25G Medcleab. Ba ink 4001| 8 —,— do. Hyp.«u. W.-Bank\|14 —. Mectlba Sirel. Hyp.| — — — Mein ing Hpp.- Bank U 6725G Mitteld. Bodenkred. .| 53 68,60bzG do. Kred E j 6x | 81,00et.bzB DO, . Aug.| E A 93,90G Mitteld. P iva bank .| 7 129,00bzG |A.-& f An inf. 18 B . [76'90B Mittelrheini 75 | 74 [123:40bzG |A.G.f.Bauagusf.| 0 | —,— Mülheim a. - Kuhr 64 | 5 |100,00bzB |A.G f Bürst.-Z.| 9 | Nat. nt f D itichl.| 123,75bzG D Mont.-J.| ( 0 |
&| A E f do. 4! 8 t) L | — FITErgänzungsn.| f 8 M
—,— j do. 3 M | /
o
om 1 I A —J burà bk —J
4 | 3 4 e 4 4
bme premk pra 5 C Cn
-—— S
do. 20 £| 45 97,50 bz L do 88 10002) - has do. G | ult. Aug.| : j D4 500 2 |97/00bzG do. X Na 4 | do | 4 93'10bzG do. 1002! 2 197:00bzG Do. L 13/14 d [v Jtalien. R. kv. gr.) 3! — ,— do. 20£| 4 2 197:00bzG do. X uf. 19154 | do. kleine| 3t LT |—,— do. 1891 große| 6 6 103,90bz do.XIV XTVaut.1916/4 do. ult. Aug. r 103/90bz do. XV uf. 19174 | do. am. [IT, IV| 4 «D do. XVI, XVIa uf.19/4 | Marofkfk. 10ukv26J| 5 100,90G do.XVII,XYIII uf. 204 | Mer.99 500, 1000| 5 RILT do. V do. 200 „| 5 — do. XT1 uk. 1913: do, 1e | z E Gamb DLSTRS a 4 | S do. S.401-470 uf. 13 do. 1904, 4200 6! 4 do: S 16 1 5
i O R m a5
DD m ob E
t J A À
E f r r r R S
— ck R
hans pi Pat dri fan fee Gent L E E
S
E
a or 10
at
) is
| m L NROLINOINR-IA
l
D O O D
990 00b3G Wik flerK ÜPPer|
[14'50b2G Wies ¿bad. Kronb U 146 00bzG Aachen Spinner! 19 [115,25bz D Wo -A.| 4 | 44 102,50G Accumul. - Fabr. 12 /213,00bzG Cont. Wasserw.| Ti é 119,25bzG A.-F. L E u, K.) | j 5 Goti bus . Masch. | 5
| i 111,20bzG i S Srôllro. Papierf.|12 | 1368,00 et.bzB Delme1 1h. Linol. 13 | l [118,00B Dessauer Gas .| 9 |
1149,25 D Dtich.Atl.Teleg.| 7 e Dt.LurBaw.alte/10 ii.
—ck D
R R D
—_—A—J
p
d pi | i 4 i t R r”
m7 s E Le
— 1% G5 O s -__
do. Hege 0 D H lohgoG | d ute 100,25bzG Chriftiania 1894/ 4 | 100,25bzG | do. 1903| 3x | 100,2 5bzG (Zenua 150Lire-L. fr. 3, 3 D, 100/25bzG Gothenb. 90 S. A| 31 A do. 1906 unkv. 17| 4 E Helsing fors s 1900) 1 O do. 1902 ufv. 12 —— Karls had 0 di Ah tarl8baDder
22/100 do. 1909 unk. 14 99,10G Kopentag, e ¡ ck- do. 1910 unkv. 20| 4 94'40bz do. 1886] 33 po 60biG do. 1895| 3 Lissaboner 861,IT| 4
m NN-I | U 00ck
c c S im mC
b J
D D b pi pi t s . * . . . . * * . . . . *
e
gn
I a C E 4 =
——— | So RAS
—— je
G) bk e} jr r S _—,
p pi i i R R i T i fei Peri N] Prei bri dlm 1 rk é A É N
O
Qu I wr
rw —_
O 00ck 9
m O
C L r —J ==2
98 306 do. S.471-540 uf. 16/4 | do. 2100. 98, 0G do. S.,541-610 uf. 184 L do. S.1- 190 301- 3103 L do. S.81* 250 uk. 1 39! E Hann, Bdk. TIT/VIUT 4 | E do. TX, X unk. 1913/4 D do 98 508 o. un 8'4 E do. XV un£ 1919/4 | fia n L 81 82 00b D. 3 E do. Komm.-Obl. 1/4 | Î SEDIONDO, .S.PVTLA
do. AL UNT 1914 4 | versch. |—,— a Serie E, VII
versch. |—,— X unk. 1913/3: Mel. Hyp.- “P. Irz. 12514
p
n * d prt fart fk J J J J J J J J bub 2] bam bunnk punnk puná pmk
L, D D F t Vin E s bi m m m S
a P E P
D H G5T m D D
Norw. Anl. 1894| do. 1888 gr.) e Do, Mt Uw, U.| Oeft.Gold 10900 fl. (4
do. 200 fl.| 4 do. ult. Aug.|
do. Kronen-R. .| 4 do. kv. Rente . .| 4 do. do. ._.} 4 do. Silb. 1000 fl.!| 41/; do. do. 100 fl.| 41/5 do. Pap.-Rente . | 4/5 do. 1860 er Lose! 4 do. 1864 er Lose fr. Z./4
—,
S —
GBIMdas: pad Fred fred po M Ln i P
dD
pn
S OEEBERER
Y bunt fend dend bret 1] dreh drri dend jrrmck
C 1 7
S J Jp fd S
9 [D]
l
pk prr prurrá pmk C
L, Ap E L 1. L L
l
prak bd pad bend d QIE P fnr prrk pk jk jk Q j A I wr
a ck R A5 Z s
| é | | r | V «Mft,|
101,00G S 706 l. Ref.rz. 1949/4 QSefterretch. 3/9 — — Aleranderwerk 0 |. L710 N „T9G do.Babcock u. W.| 9 | 914 V 184,7 de 5b i: »_ Borz.-Alt
G M | L Dute, Le oE0S 6a De: rz. 1929 31] v. u E “ult Aug! a 2095 bz Alfeld: -Gronceu . | 0/0 | 110 ,60bz Dt. Eis. Speisw./19 [10 14 | 1.10 194,00 bzG Hof. . Stärkes. Lo Seb Bua, ri. 19274 | L6.UL [S do: Sinderbanf| 6 | 64 |Al:BOmn.-G, 0 | 0 4 1.1 [158806zG | bo. Gasalühl. 60 |— (4 |1.7 |6195081G
| di
| L
|
|
H L ao
“r d prrad eni Pub n] bench
ck00 ck wr
— t i N
ONNO Co
G Elektr. Hochbahn U i 37,00 bzG do. 07(r3.105b410 101 -00G Liegnik-Raw. Â| 4x|— 4 | —,-— E unk. ou 100,75G do. do. B|/ 35|— 4 —,— (105 99,00dzG Lübeck-Büchen .| 8 | 8 (4 185,006z9 Gr. ‘Berl. Strßb. Me 0 99,80G do. ult. Aug.| 1853 hz Gr. Caff. Strßb. (10 421,70G Mel Friedr.-W| 44! 43/4 | 106, 40G | do. do. unf. 14( 105) 91,70G Niederlausitzer .| 35|— 4 | 42,00bz& Gr.Lpz.Stb.1,T1 (100) 114,50G Nordh.-Wern.A| 4x| — 4 76,00 bz Magdb.S tr6b.fv(103) 99,00 bzG Paulin.-Neurup| 6 |— [4 —,— Ostd.Kleinb.v.95 (100) 31 99,80G Manet O E —,— [S Zamlandbahn (102) 41) 22,00 teinick. - Lieben-| H Scbl.Kleinb.1, 17 (103) 44 1 Erde walde Lit, A| 4 |— 4 94,60G Solinger K leinb (105)/43 99,90G Rint.-Stadth. A/4,67 — 4 101,00G do. Lit. B/4/67 — 4 94,00G Schantung . .| 4t| 6 |4 90,75G do. ult. Aug.!|
59 0G Hall.- ‘HeitsttitA f 29G Königsb- Cranz| 6 | —
ck
Mb be
' ck do. Fleine| 4 E do, 10 bir Bie 3. M v. Si. 20208 )z E f A +2 [lot | Met SIS Wg 9/4 d. Sij/0 ba j 1552/00G S00ORbL. 4 SaoPauloEi\.G.| 5 | 1,1 100,60G do.1000-100 , do.G.-A. 083.b.19, 5 L1. 100,60G do S. :30—33| | b
Ano pt t 00 O O
t Q
duen bre pri jch pmk pumcò dend pem pt C
gor j pu 13. 1934| 88 20G Éa ult. Aug. K u llc Boden -Aft.| A o. } ¡118,7 5G s : . V3. -A.|-5 103,90G A 911abaàl0 5fdb.| Peter Ss t [10,8 [11,6 1209,75bz do. Eléktr. -(B.| A ‘ : Ju tespinn.| O 254,00 bzG 99,10bzG E FieG.1319) E do. Int. Bank 10 [10 |210,50bz (v. D. Edis.-G)|13 |i.D/4 |1.7 |283,80bzG belwerke 6 125, 15bIO ioll dle tio L 364,25bzG 237,29 b3 Hi 3 50bzG 142,106 379,25bzG 196,70B pinn.| 2000b)G 2h (se E au 122 4 7 25bzG Int Ba ug.St.P|12 |1: 19, 40bz G.Jaenschu.Co.| 6 | 134 50G | cef 0 seric h Asphab; 4 293 50 bz G do. Vorz -Afkt.| [110 165,06G Fessenih Kal liw.| 4 113 00G i 1 0 | 96,25bzG g P: orzell./12 aTàGtaG a6 bz | F e e ps Ae ller. [8 E | Kaliwerk Aschl. [10 | 143,60C KalkerWe rfzeug| 7 224,Töbz B d vapler Masch O 165,00bzB | Katt owihber Bg.|14 |1: 205, 75G | Keula Eisenh. .| 2 27: 3,25 bz L | Kevling u. Th.| 4 177,50 bz Kirchner u. Co0.|/20 191 '90bz Klau T Spinn.) 5 | 0| 132: 50G E&lnba.TerrBrsl| — [10 | 123,59bzG Köhlmann St.'18 16 |: 138,7 (i 5bz G KolbuScch.L Bw. 9 |— 214, 500 Kollm. u. Jourd.|15 |15 Gö ch Walzeng.| 0 |—| Kön. Wilh. abg.|18 [10 173 Alarbz do. do. St. „Pr. 123 [15 159,50bz® | König. Marienh.) 166.00G abg. 6 E do. Vorzg.- -N.| 6 6 438,75b3G Königsb. Lagerh| 61 1105 0G Kc«sh. M. V.-A.|i. L./i 01) 159,00 bz do. Walzmühle| 6 | 8 195,25bzG do. Zellstoff/29 20 123,7 75G Königsborn Bg.|13 (10 490/50B KönigszeltPorz.| 6 |— 67,00bzG Körbisdorf.Zuk.10 [12 106,30bzG Gebr. Körting..| 6 | 7 143, 80bz G Körting's Elektr| 64| — 191,2 -| KostheimCellul. 14 | 112 121 25bzG Kronprinz Met./27 | 9117! obsG Gb.Krügeru.C. 106,25bzG Kruschw.Zuckerf. 93 G0bIG KunzTreibriem. 74,75bzG Kupferw. Dtschl. 45 00bzG Küppersbusch. . 196, 50bzB Kyffhäuserhütte 4157,75bz Lahmeyer u. Co. 189/,00bzG Lapp, Tiefbohrg. 283,256 Lauchhammer . 990/50bzG daurayütte 992 00bzG do. ult. Aug. 146,50bz LederEycku.Str. is 139,000 Lewk: Grdbî\.Bk.| 180,25G Gummi. 156,50bzG Me Werkzeng/20 1 121 ‘09bzG Leonhard, Brn 149'%bi Léopoldsgrube .| 7 963 00B N opaldi tet 0 119,25G St-Pr. 5 198/00G out «Jose\s ¡thal| 6 936,50 et.bzG | Lichtenb‘ca.Terr.| 0 6 346, 50G Cart, Lindström 4 312,50 bzG 1580,106zG LingelSchubfb 4E Ps (37506 Ld. Lweu. 0.) « | 1,1 1282 23bs 13800b/” 5 N. Löhnert .| 7 | i 108, 28 195, 60” 3 othr. Zement . |9 4 [1.1 1112,25 9 0b) | do.Eildovv.ab. 7 PL&bO 21,00 t bzB | do. 35,0bzG
1275; 0G
E E ja r Lo Io R D Ds
I pt prmndk ferm pack Jerk ret b O s jt jt F O m O0 . E P A R R — bi fan pas Hn pin bd
12S 5e
Hom
A r irt brs bsn NNO vESoo1 S1
brem jen LÁ
. Aug.| 2107àtbz do. ult. Aug.! 28210 i s àtbz Î T 11 1200,25G l [2 ,00bz zG 1 { ,D0bz 10 1° 0bzG I 8,506 ; 3/,00bzG . Watterwerke| 2 [115 00 ct.bzG 0. “Eis cnhand.| 7; 4 9) [114,00B N Dinnend.| 0 X, B bg om! ih \ch Th.| 8 [1 Ma (B
2,8 97 ,20bz¿G Pfälzische Ban ¿ | 5 [10140G Nlla. Häuserba u Î| ‘ E. 9 »,00b3G Se Hyv. Bauk | C 195,00G Al l'en Por il.- ¿f N zd. Credit-Bank .| 71 123, 00G Alum.-Ind.! E: 18 fredit 8 | 8 164,10bz An:mendrf.Pap. 1 al - Bo d.) a T 186,75 et.bzB An11s; (Pankow d Akt.-Bk.| 54 | 5t |121,60bz Angl. Ct an. Leibb, fonv. .| 6 | 7 1122,71! 5G Anh. Ko hlenw.| fandbriefbnk.| 75 | 8 1159/50bzG do. Vorz.-A.|
rg 2 -
99/10G F Ref.
. ‘cid
Pen pr pr pr enk e pn pk pen e i pmk
(d PRSSEO P carriles O oisCitr. rz ¡Jg H Louis rz
_ em ems
g. Le 131! ¿Le A 1 101 60G o uisv. rz. N zel L
. R —_ prt p fre þÊds déi
E —
bm fen frank me mh fred fra rek Prunk fee prnn demn emei drci mai Prm pmk rern
S “R
Port. unif. ITI 02 4 3 68,10G ukv. 1c g! 5000R bl. 6E pte Do. D L U do. ult. Aug. —— do: 10004100 | 4 84'50bz;B do. TIT unk. 1912 do. 11 Svec. fr. Z.|- 411/60bzG do. S. 34/35, | S L Av Dós 1918 Rio de Janeiro 09; 38/39 5000RbLl.| 4 | P V D LOLA | i n 10008, 5 a do. 1000-100 , l: verb. F — do. I do. 191 | 0. ) ,25G ckofiaStadt uk.16| ? 506b:G N E 19 S Fiib. ( L Rumänien 1905 5 101/90G E i shzons 121 De 191 Be E At do. 1889 4000 4! 4 92,25G do. leine Ei . alte konv. [T, TLT/33| 1,1. A tà | Ner.Eisb.-B.1 E T do. 800 98,0903 do. 1935| ——— Mdckl.-Str. H.-B. 1, [T Jerid).197,00bzG 3\chipk.- Finstw./14!/5|—!4 | | 1.4125 9,5 D | Westd.Cisenbhn. (102) 4 do. 400 „ | 330 bz do. fleine S do. L IV unk. 20/4 | vers. 100,7 (4 5G A : Westl.Brl.Vorort(103) | 9 4050, M 4 406 do. 1887| c E do. 1 d L 91 „V 0G D teh l j St fi b h f z L , 0. C )0,40G Venet.30Lire-Lo| / Mein. H.-PfILVI,VIT 4 | vers [99'80bzG Veut}che Kleine u. Straßenbahnaktic#, E s ; N rz. 1955/4 .1,7 94,50B Nostoder Bank aba. do. 405 , 95,50bz Vien. Kom-Anl./ d L 106, 2BbzG do, VIIl unf. b. 19114 1,4, 99,80bzG Aach. Kleinbahn] 7 | 7i| 4 | 1.1 149,75 Ausländische Eisenbahnobligationen. f. 1,S. Fr. 1931/6 | 1.1. T Nuss. B. | N 165,00bzG | A chaf fenb. Pap.| 8 91 4050, 2025 91/506; B do.Inv.-Anl.uk 12 7, 30G do. TX unk. b.19144 | 1.1.7 }99,90bzG Allg. Dt.Kleinb.| 54| 6 117,00B Albrechtsbahn 5 | a 210, 21,50bzB G |do: , Stadt 1598| 4 9620G do, XT. unf. b.1916 4 | 1,1, 100,10bz3G | Allg.Lok.-u.Str. | 156,00bz®G | do. O 9. e L C A LSSD C AALL UNT V. 191 00 10bzG 1. A| 41) 93 75G i Bm Nordb. G -QO 91'50b; z Züricher E Zu B : “bs Sf i N ,10bzG Alt.Schmalsp. A) 93,75G Böbm. Nordb. G.-Ob. 4 L I
pk f pri pr pre
R RRRERRA I T 5 S
m R h E
F S L
Launl ui amd amd ai ami a E Err P P A H
—] | DDWUS-
S n N
m} Pt, I m m
110210G Wg JelRlr. 1, 4E toba
7 1, — E, “ol 2. ri: f ; ‘ 4.10 89'30G Jac, Pr. x3. A E Reichéhank T7) f Mo Ankerw Hnstgba]| : 10 189'30G 0 Gen, 13.2047/3 |1,2,5,8.11|71,00bzG Rheinische abg... . | 6 | 113,00bzG Annaba Stein: 1° S 9 50G Railr. r3. 1946 4 | 1,6, 2A D Hypy.-Bank| ( 9 1196,20G Annc n r Gußst.) 7 191 75b;G M\plvania 1915: 6.12 195,50bz H Kredit-Bk.| 139,25G Ap!lerbeck Ber« b. 11 170 60G Archimedes . . .| 4 |
Ñ
5 )36, )55| 57! 952 )51) 953 949 33! )26
S F O
L
L L D G A
)
)
4
3
Q )
S reit. Straßenb U 3) 1 | 97
r
4 41 1 5 4 4 341 Di 4 4 1431| 4 | 3
D D D
m
J 33
A
Jcl Juri: Joncd fut: pre innt fett: Jal JeGd fa — — —— | | E
A 100,30 '
13
_—
E
onnersm. H. .1 [1 9, Dl )bzG öringu.Lehrm. | o. Borg -Aft.| ort.Un. C abg.| o. 0,
l 1:
O
0 13 L 1 1
54 ‘00 bzG
29 D, O 128,50 et.bzB f )0 et. bzG 121,25bzG
96 00bzG 345 00bzG
86 25G 125,50G 358,00bzG
64 50G
145, 50G
B 395 5bzG
7 118 3 5,00bzG 315 ) „U
l L 4 „R S 270,50 et .bzG 357,00bzG
101,90G 101,90bzG 115,00bzG
| 25bz | fi 9275bzG
D D D do D 15,00G d D @ ‘do
d Ld T C ck A D D O L ri -
do | I Pud prak
o ILOD
O
—
R |
co E R
E | | |( D. g Pn. 2 e ae A L Ö A À A E 100,00B 4 al / i NRh.-Westf. Bodenkrd.| | 0 acif.ofCal.rz 12/6 | 1,410 —,— O Disk. -Ges, 127 30bzG Arenbg. Ber ib. 4 129,00bzG | Arnsdorf. Pap.| 3 | 51) 7
D
ult. Aug
(1 1139,50b3 ». Vorz-A. 5 5 i.D/- 194, Vb¡G rc sd. Bau-G\.| 15 4 | 0. 1
C S wr e
O
e
j j
I 0°
| | | S L | | 2 |
A E R E E
E Do. r, L00110 | A1 E o ult Mie 5talal65bz | Aumeh - Friede E ) , do. è R Ref. 1 19 51 4 | S 30,50bzG S Br T Bank Aug. 155.00bzG bz Bad Anil E. 2 [2 4 11) 477 ( ‘00bzG Gardinen| 1! 99,40G ES.W.lr3, 19894 | 1,511 =,— Säch). L odens Kredit 146,75G Baer und Stein|25 |25 4 | 1.1 [38 3,00bzG do, C Ga3 motoren /1 88'80G 1. J.-B. 19894 | 1.1.7 [79,60G Schaaffh. Bank-Ver. . 143.75bzG | Balcke, Maschin./14 |16 4 | 1.1 2 N bzG De E S 98 40G N 90h29 do. ult. Aug.| 31à5à1443à144bz | Balcke Tellerina| 6 |— ( 109, Da ild Eis.Weyer| 0 4G uantey. Nation. 2 ¡4 L O Schle. Bank-Verein .| 154,80G Bambg. M älz. a [8 194 75% C Eis.u.Drabt|16 96,80G E E Mle. San Sreditbti 8 | 8 [16276G Bf Bab. u. Ind.| 0 | 0 (4 [14 24,00b do. Eisenhütte| 3 95,00G ls a dische Kl Straftenbahu- Schw arzb.s vv.-Bank| 5x | 54 |116/30G Bk.f.Spxit u.Pr.|25 |25 |/ (d 31 O0 bzG do. Kammgarn! 6 94/80G F audische Kleie U, Vir do. Landbank 40%] 8 123,50G BanningMa!ch.| 24/— 14 (3,795 do. Maschinenb.| 6 tz & obligationen. Si{hir. Hdlsbk. i. Rbl.|16 239,90 bz BarcelonaElekt.| 73] 74/4 | 1. j 32G Q. R 8 tio S 99 75G S5 a6 N | 96 006 Bc Lagerh. . 8A (9) uxer Kohlenv.| 2 stistiania Strßb.[10014 11.4.10192,75G Siege ex u f. H. „G, 2 | R DER Basalt, At Ge" S E 103,76 et.bèB | d do. Porze ellan d / ck HiEr ; “do Diskonto-Ges.| 6 | 7,256 Bag. Berl. N. i. L. /oD|fr.Z.(&pESt./54,00G_ Dynamite Truf A Ungar Do 0 E Va: Sai “Wilh. J 14 |1.10s61,00b3G | do. ult. Aug. Dampfschiff. . N 434/411. [18 ,00bzB (6 “ult. Aug.| —— do.f.Mittelw.i.L.| D Mr Cert Masch.-F.| 9
pá 1
A
a, c
/5 |
a b
pl premá
—_—IO | N | E o |
94 4050, 2025 ,„ do. 810, do. 15, | 96 4050, 2025 do. 810 “ J do. 405 ,„ 98 4050, Ee do. 810 „ do. 405 ,„ do. 1905 fonv. Do. 4004 Da I S Do 810A do. 405 do. 1908 405, do. 1910 405 1
D i S Hn S
—_—— do. do. 1903/33 103,007 (Fsis.-Wstb. stfr. G. 83/4 E do. do. pfl. 4 136,00G D: D: stfr 90/4 122,50G Frz. Josefb. Si1b.-Pr./4 125,50 bz Galiz. C. Ludw. 1890/4 | 122,00bzG Kais. Ferd.-Nordbahn'5 ties ris do. do. 1887/4 dis s do. do. gar. 4 100,00G Dtsch. Eisenbt. 7 ! 111, 25G Kronpr. Rudolfsbahn 4 N92,50bzG Elektr. Hochb. .| 5 | | 120/,00bz(S do. Salzk.)/4 99,00bzC do. ult. Aug.) n Nagvufk! kinda-Ar ad . „4 ./99,00G Erfurt.elekt.Str.| 144 00G Oest. Lokalb .Gold-Pr./4 | 99,00G Gr. Berliner . .| 81| 184 50 bz do. Schuldsch. 13! P Roe do. ult. Aug.| 1841 bz do. do. 200 Kr.|3 100,25b;G Gr. Caffeler . .| 4x 101,90 et.b3G | do. Nordwestbahn ./5
N J f fs Frs
Ri
J 91; 50bz j ? Fonds, XIV u 1 91, 70bz G Budapest. € Spark, E ais eiaide 0E XV Un L408 90/803 An. Ldn A E do 33 90 ,S0bz D, do. 31 A do. X unkv. 1913 3 3 91,30bzG | do.Inf.B.-Pf.gar.| 34 | 1.1.7 |—,— do. Präm.-Vfdbrf 90,40 bz do. Inselst, [X| 4 E S Mitild.Bdkr.IL, T, [V 4 | 1, 90, 10b; Don.-Reg.100fl-L| 5 «A, E25 Do. VIl unf. b. 1915 »d4 | F 90/80 bz Finnl.Hyp.-V.-A. 4 5,39 —— do 341, 91, 50G Do. Do. 34 Al do. Grundr.-B.114 | L L L 4
101,00bzG Barmens- Elberf. : 101,00G Berlin-Charlbg. | ,491,10bzG Boch.-Gelsenk. . 92,80G Statt Bimeiger | ) ans Bresl. Clektr. 99,29G do, S zenb.| | 100,50G Cref. Straßenb.| 92,50G Danz.Elekt.Str.|
3 le L 100,10G Badisches Lofkalb.| Ì 2 | V4
p
» / Ar)
—
I E S ck
E R E
_
E
J bunt juni m] D T
dund din dend t Pra A A Das Pub ma daes 2a nl bés I Fred Part pur ect frmk fk Pms
ns,
h s 1s us pa brd jut jur fé bed fend fri beuti jan Jur par: Jani: fumal Gene predb: an jur: fran: jem Dck rect pi Pera eut brd dea en
2D E D A E M D E E
“E 1 E Ma j bf pn s P 4 S J
91 ,25bz do. Stadthyp.-K do do L831 90/60 unkv. 19| 43 96,00G s E Via | 90 6OL do. 1909 T ufv20) i %,00bzB MOrD, dtr, “E A bé 900A Fal Hun. 1699| 4 S : XTÍ unk. 19124 | 1. O0 E0R Jütl. Bdk.-Pf.gar.| 33 V UNE S 54 E 9 Ps Jütl. Kred.-V. V| 4 XVT unf. L S A Mo -Engl.A.1822 E aud bean XYU u. 1D Í / 14. 1100,75G Hamb.-Altonaer| 9 E do. do. fonv. 33 1 : d d 7/3 A1 unt, LILL .10/03,50G amburger . .| 91,00bzG do. do. v.1903Lt. A133] do konf 1880 Se 4 ‘5.11 [91/20 Kopenb Hbel, x d 4 VIL/IX +334) versd.191,00bzG do. ult. Aug.| A R do. do. L. B (Elb.)/5 | 0. Ton, 1 a D, )bz do. Kreditv.. Bol 7 94/95 ct.bzB …_ ALLI unt, 1912 31! 1.4.10 92,00C Hannover . A / 0 75,00bzB do. do. do. fkonv.|33 do. lt. A1 er 91 603 Mex, Bewäss.. [s O pit f 13 an i verscch.192,20G do. Vorz.-Akt.| 91,50bzG do. do. do. v.1903/31 do. Goldr. 84 gr. 99'50B Kasf.-Obl.| 4 98,10 et.bzG ut A! 8 P Lee u S do. do. G.-P. 1874/5 do. fl, U Nrd Pf Wib. IuIT| 4 fts a : L t) en, [gc Hildesh. Peine A (40 15s A do. do. do. fkonv.|/334 0, Ea n Hvp. 1887| 33 E XVIt, XVITÍ 4 [{ch.199,75bzG Magdeb. Strb. 170,00G do. do. v.1903Lt.C|3} Oest. Kr.-Loî.1858|fr. Z. E .- NLX uf. 19114 99 70et. bzB | Marienb.- Bndf. 135,75G Oest-Ung. Stb. alte/3 Pest U. K.B.ILIIT 4 | 194/00bzG E U O 99,80G Mecklenburg, kv. E 1874/3 bo Sein 14 0 [93/506 Ee, L TOIOIE 975bzG |Niedernvaldb. do: 1885 3 do. Vat. Spark.| 4 9 195 10B . XXNIV uf. 1916 4 100,00G Pofen.Straßenb 184,9 ,90bz do. Ergänzungsneh/3 | Poln. Pf. 3000R.| 43 E . XXYV uf. 1918 4 100,00bzG | Stettiner . 159,5 50B do- Gold-Prior. |4 do. 1000-100R.| 43 L - AXVIuf. 19194 100,60bzG do. Vorz.- Aft. 152,26B Pilsen-Priefen. 4 Portugief Tabak| 44 —,—— R UL 1913/21 101,008 StrausLg «Heräf E eichnb. Pard. (Silb.)/4 | G. 9 c 970 et b2B : u ) i üdd. Eisenb. . 29 D | taab-G.P.-A-er. 24 92,70 et.bzB V Ruf: 191: Ó 32) 93,80G V.Eisb.- Btr.Vz. 71 25b3 E 20M: B. ‘19 do. Anrechts\c. fr. Z 37,20 et.bzC XIL,XV XVI31 f : ( Schwed.H.- Pf.78| 4 O En, L334) 90,75G Westd, Eisenb. . 22 do. kündb. große e Pr. Ctr.- d I 1590 4 99/60bzG Würzb. Straßb. 115,00G Dux-Bodenbach do. mittel, kleine | «MRTO 2901 99,60bzG do. I i.Gld. 6.W.
l Bee 99,90bzB do. IIin . A1 : “78 L o. in... do, g aro 4 aa: Stb :.53 100, 106 Ausländische Eisenbahnstamm- und do. \Silbar-Prios,
100,206 R Cr T do. Gold-Pri
9 J, 2 0. old-Prior.
de E-A 1866 4 A: 5 1906 06 Aussig-T Tpl. «abg/11 | 9 78 do. in Kronen
Fre O Serb. Gold-Pf. 96, 5 S BrünnerLokal 6 i —,— Dur-Prag Gold-Obl,
S ait i Win s Stodb. Intgs. 5 MUDG | Je, ul aaa Malh-Oderb. Gold öd do. ler do. 6, 87 Ó 91, 106 Czak.-A B E Ka er o
Agr.P-A| 5 | 5 [4 | 1.7 1104,30G do. 9
do. ult. Aug. e. do. 2A 100,50G rage Köflach .| 71 Ti 4 13 1.1 |—-— do. Silb. «Pr, 89
do. 1902 unkv. 15 99 '40b¿G do. On E 101,50G au-Oderb| 4 S T7 fs en era-gerts: stfr.
91,40G Kronst.-Harom bt 5t 4 Ta do. sty do. ult. Aug. 92a} bz do. 9 Ó s do. 1905 unkv, 1 100, 50bz G do. Regul. „Pf 1066 Or Eb BrG/| s 60 Def 06 M 1
Le 19 208,106 do. Hvp.- B B-Pf: O 32 18810G Ou Skis 6,6 6,6 14 148 488,00bz doSpart-Ctr.1,11 92/80G ‘abg. t 1264 Va ul Aug. s R N An 10 [i.D14 I—,— ; do. Jor; ‘70bzG Raab.-Dedenb. 2 4 1.1 125 5 150:Ô do. Do, RIIT, do. lt Aug, —,— ; s 31 190,00bzG Salzb. E. u.Tr. 4 1 1, 1 75G do. do, Ser. E
O C A ck
——
=
| A | P j e ck
—_—— pi,
Mm D RRR Sa
P [ay O
| t{ch-Austral. D.| 7 7 14 1,11: 50G Hamburg .| 94 | 172,30b Bauland Seeftr.| — fr. 3.4110,50G Egestorff, Slzw./10 / s vgs burg-Am. Pa. 0 6 | 141.1 1143,90bz Wa ren “Somm.-Bk .| 9 —_— y Bauv. Weißens. i. L.f 3, .ApSt. 1000G Eilenb. Kattun 3 Z 76 25G Po. ult. Aug. 1443à1437à1444bz Do. isk «Bank 12 bi Baver.Gelluloid! .1 1166,25bzG Eintracht Brnk.|27 Ai burg. 2 Nhederei| 4| — [4/11 bô E e L us do. Hartst.-I.!1 L 160,00bzG | Eisgieß. Velbert 6 85,50bzG a, Dampfschiff.| 6/10 41. H 1176,006zG Westdeutiche Bodenkr.) 7x 153,60G Bazar Gen1 Sd : pE 410148B =à | Eisenh. Sil esia| 7 O h. ult. Aug.| 17634104 bz We tf.-Lipp. Ver. . .| 64 106,25bzG | Bedbrg.Woll-J.| 1 61,00B , ©| Eisenwerk Kraft/11 s 1). Dyfsch. Lit. O 0) 5 14/1.192,50bzG Riener Bankverein .| 74 G Ta J. P. Bemberg| 3 .10/107,50bzG & | do. L.Meyerj.Co| 4 —— deutscher Llovd| 0| 0 [4/1 1 111,25bzG p “ ult, Aug.| -—à137{ bz Bendir Holzb. .| 0 | L! 7800bz Elbe: f. Farhenf. 24 E do. ult, Aug.| 111tà3ä3bz do. Unionbank. .| 74 I—,— Carl Berg Evek.| 8 |— |4 |1.7 |126,50bzG do. Papierfabr.| 0 ‘ ble, Dampf. Co.| 4| 3 Mt 68,20bz do. ult. Aug. —— JulBergez Tiefb 20 ¿ 4: 276,00bzG Elektra,Dresden| 4 , , Elbeschiff fahrt : 0 1 14 Li 78,7 (« 5bz Württ. Bank- «Anstalt . | 7 146,75G Bg.- -Märk. F S118 E 14, 95,25 B Elekt. Licht u. Kr.
Ca x do. Vereinsbank . | 7 147,75G Bergmann Elek.|1 261,75bzG do. Lieferung [1
82,00G N Schiffahrtsobligationen. Berk En 12, 4 11 E e P riG|1 80,30G nb.-Am.Pck. rz. 100/14 |15.5.111100,380B Obligationen En Bauken. an Zichorienf. 8.3. «pSt.1310,00B Em.- u. Sk. Ullr.
T
0
5
6
80,106 M. T unfv.11 13. 100,44 1.2.8 102,25G z senb.| (g aps 128 25bzG ‘VzA| 6 2,5 ( enb.|4 ‘ ¿ ampfm. 28,29 bz Egl.WollwVz
2, IV ufv.13 rz. 103/4 1 105,20bz Ca [: S 103,4 | 11 117 : 9,00G 4 111 111 177,40b Erdmannsd. Sp 6
8
8
0
5
8
m2 D
Œ “J —_—_— i s
C E
Oomra
D —]
n 47,75bzG 361,80bz 204 00bzG « 16 E,T 75G 176/98 5bz 135,50 bz(5» 1280 bz& 221 ‘00bz Éz 382 ‘00st H 184 509 (H 309, 00h ¡G 127, 50 »,bzB 132.00 { G 212 d 1.79 E 119 40b2G 11) U 75B ae 00bzG f 1 T5 bz G äg 1à821à182bz 31 e i X (134,00bzB J N47, bzG 352,00V 138,00 bzB 113 ‘00b¿G 88 25 bzG 116,50G 115,00G 66,75G
_—
| o D —i pf prt pad t i i i A
e F
_— _ S
H
D. Wi): DA Wh
m ckch fd
S
E Hck f jf
pu pes P
—_——
fleine] L do. do. V/ 34
— Po Cv
pk prak pem: Ink bei pmk Perm pk jk prr D G D E N
M 16 15 m f | | CEE—EEE
Am N
D
wr
C00 mam m
_= D
j N F P R
En
—— — bi pa C
Or L D L m pi pá I]
e —
e
TEBR|
do. ult. Aug. R}. Anl. 1889 25
do. DE 1E le do. 90TT.Em.25r do. DL L L do. ITT, Em. 2öór do. L u. 10 do. TV, Em. 25r| do. or U: lr do. 94 VI. Em. do. 1894 ?25r do. 5r u. 1r| do. ult. Aug.
Dr r
G I So GE O R R) Wr Dr r
E
M) D E A a
S
PmOONNNISIDNI
De
»DNDRD
20 20 2D pt pm pmk pri mek br C) S wer
S Do t ba
N R: Loo 0 D T Si
—
Lig | 200A
wre Don
—
J Oer C 0000
wr
Wr wr r
1,54 dd. Uoyd01 rz.100/43| 1,4.10/101,25 War asb 103,00 F xnst
b, 08 unk, 13 13. 100/44 1,4.10/101,25bzB E 06 Ul verich.{101,70bzB do, Gub. Hutf.|11 230,50b G Ell GeilerBarw. D, 83, 85, 94 rz. 100! 4 1 4. 10 96, ¿0G ib, f, 7 41] T J T P do. Holz-Kmpt. 7! 5, )Obz do. «Köln Bien b. 1902 rz.1004 | 1.4,10197,25G Bk. f. orient,Eisb.uk.14 do. Ÿ. Kaiserhof EssenSteinkohle 4 | 1,5.11|— do. Jute V.-A. 4 | 1,4.10|—
1.1.7 194,25G do. do. V.-A.| 44
V g jmd ren pmk:
Î| 1 9 L 2
r o
GIE Had E E Ire Dees bauk dund H H t H C R D Punk prná J] O bá O m—— [i [ D rf pl s ck a j M M e —
Id pmk prenti prr fmd pk fremd prrendi frnk prmk prr pk pem pmk pre pm pmk derr fred prak endi Pk mei mnn Prm rend Predi P redi Prem pri mac prak pem emed
[e
Cw E
R - @!
95.00G Joh. Fab. ad 85,70 Faç. Manstac 240 50bzG do. Vorz.-A. [70,20bzB Fein-3u Gard.
bk ph d d d Sr m Pm Pad: Predi pi di Prem Peri jd je a 0 C S o R E O M D Se —————
SAPE E S ooo "va
Mde J J bund J —Ÿ dend J} pack fund uis
S Nor | D
au 82 | f Dpf. 22 ta. 109 Judusftricaktien. do. Luckenw.W. Hiesige Brauereien. Po è Dividende [vorl!legt| Bf. |8.-T.] do. Nüd.Htf.i.L.|i. Bankaktien. Berlin Unionsb.| 1,10185,20G do. Sped.- Ver.
Dividende | vorl, | leßte] Bock kv. u. neue 1,10 113,00bz G do. do. V.-A.
fterdamer Bank {9 Me dein Böhm. Brauh. ¡G B T:
w. Zentralb 178,6 BolleWeißb.abg af dic he Bank . iee ; 5t E Deutsche Bierbr. Berth. Messing nea b Jtal 9 FriedrichShain „ ; Berzel. Bergw. nca Gen. Rom. 10 [158,75G Gebhardt . Beton- u.Monb.
. Brau-Ind, 0 176,00bzG Germania Bielefeld.Masch. nk für Thüringen . — 1135,75 Hilsebein . . Bing. Nxub.Mt.|1 imer Bankverein . 74 1130; '50bzG Kaiserbrauerei . Birkenwrd VzA.ji.8, i 9 Kreditbank . D „105 75G Königstadt . Bismarckhütie . ver, Handelsbank . LandréWeißbier Bl»t::weu.Shn. r-Märk. Elberfeld a U 163 3, 80bzG LKöwenbr.H.-Sch o. Bgw. aba. G ocbelnZuers, 12 21 E Bochum. Gußst. apo genguV n
ner Handelsges.| 9 | 9 [169,00bz Münch, Brauh. „7 125 8 0, 1ùt ¿nhofcr. . do. ult. Au 2A 1aG1b Ga iotorDeuh, 9 ult, Aug. 168i àtà {bz | Paten of r o. ult. g. bz Gebr u. gun
— __
ODO O I o o do do do
R R R RRRN s r ee eme e pem erl ll jem
gu, C
li
A S E A E E S
Fl, L. L E L, L 14, |1, 1.7 L
A
Ϯ ANANSSSO D
E f ck H ck
9 D
96/25 bz : 95.40 et.bzG 7 Ih unk. 1910 unk. 1990. 04
101,50B . 1886, 1889 . 31 f a : 1894, 1896 . 3 94,00 bz do. 1904' unk. 191: 158) s E , 0 o un (|
99,00G do. do. 87, 91, 96 31
, do. do. 1906| 34 92/40G Pr.Gup-Ä.-B.l 13, 120/36 7 (106,80 Or.EsbBt-G] 5 | 64° 4 [T1 [14 148,70bz 494,20G do. ult. Aug. tbz Raabe R, Gld. 83
—— ein-Jv; ¿e Spin. Pn 50G eldw Cellulo! e| 71
152,25bzG Fel“en u. Guill.| è 1: 37 „75bzG Gel.en u Porte Le
74,75 bz Üliter Mt
M:
p S
Dot M bo bo bo uo bo Lo Eo Lo
N N —_ ———
p
Sa
4 |
D 2
pk jl R EESI e S KITOIT Los Mens sent spat hans o t A 4 J S S S ck E “r EEZE
O
i ck= ck ck
e s
A Sn —
| —— | ANCRN
I Ia ISIZIA
Om:
— e S
225,00bz G a fb 6 92500 A cel 0 156,25 ¿G ] do. ae Ó 0! 499, Vgl raustdt. aues 124 (185,0, N reund Masch.|/10 — fr. 3.183 ‘90bz riedrihshütte | 3 | | 1196, C riedrichs\eo2n . if 0 rister u. R. aba,
el jl
des —
I
C s k pen p E E S
þ 2 pi p
nr
O E Prt J bent furt rk A Ibs À —
E E L ke L, Li E l, l,
S
—_
S pi t prt j prt bek pee Ph rk b pr Puk Dek Prem Dk dmn C3
S7 4 S C E E O E E O R
S -(=
do
P
U P R P R R R R AR/C
brem pmk pmk pern pmk, —_—_
do. St.-R. 1-252| do. ult. Aug. do. Präm.-A. 64 do. do. 1866 do. 5. Stieglitz .
“P P A A
m ===== pt Prt Peck
v | 1
bt n Do O
t s N On LaniemierniamamarmiamziLarziani amma anan —————————————- OCoDíBEeEíRíïeEIE U Ds
Co J 7 ¿2D
S S S
Sd pmk pre p Prem rena Jed dk Pre Predi Jem Jn ei m Pa P Prem emem Prm mk
D
— _—
D
eno A A A
——A
—