0 164,25G BochGußst.neue 0/198,30G Bodg Berl.Nord 0)
321,60bzG 183,50G 210; „80bz Ilet àlliàtbs 198 ,50bz 87 00G 173,75G 72,40bzG 110,25bzG 251 50bzG 90, 50G 228,90 bz A 9bz 230 ialaTl1bz L 23, 10bzG 120 250 244 25G 127 25 G 163,00G 190,50G 188 00bzG 70,00bzG 172,75bzG 324 00G 125 25G 184,75G 95,50G
240,25b 111 25G 124, 00bzG 119,00bzG 125 0B 85, 50bzG 95,50bzG 53,00G 409, 00 et. bzG 155,25
10: 3 00bz 184 ObLG 108, 50bzG 71,00B 111,00bzG 320 50bzG 195,00 bz 140,25bzG 157,50bzG 136,50bzG 197,40 bz ret.a97à971 198 50G 170,25 bz 75,00G
45, 25G 177,75bzG 194,00bzG 120,00bzG 165,00 bz 141, 90G 247,00bzG 106,10bzG 168,25G 179 25G
160,00bzB 215 ,00bz 84,10 bz 155,00G 165,25G 99 60bz 495,00bzG 289,00bzG
Berliner Hyp.-Bank . 129,10G Pfefferberg 4 do. Kassenverein . O G Schöneberger . 4 do. A Ie 111,50G Schultheiß . . 1
Brasil. Bank f. D. .110 i. D.1178, 20B Spandau. Berg 4
Brnschw.Bk.u.Krd. „A, 116/00G Vereinsbr. abg. 5
4 B 4
|
| |
N E E N : 3 Sdöst.(Lb. is. sische Eisenb.
87k R}. Boden-Kred. 1,1.7 1113,50G | Piaudbriefe u. Schuldverschreibungeu Pr.Hup. L Muh H E 1a E le Maio d fle ine
Ba l 4 i dv. konv. S 450 3, N 89,40 bz Deutscher Hypothekenbanken. 1907 unk. 17/4 ch.199, S taa ; S7 Lan „Doi row 1898| 44 Schwed.St.- 3
99'80 Vr. Arad. u.S3. j Chat -A. 1888 2,8 IV-VI4 | 1.1.7 110040G do. 1909 unk. 19/4 | vers E i : a R 1902uïîv. 1913 2 100.50G Do. R: L. a 92,80bzG Dav, Bold VI 31) 14. 1019 9240G do. Komm.- „O ul] : do. Pr. Á.
Do 1000 u 2008 0,9 do. 0
« -B.N\33| versch. 93,30G do. do. 1909uf- 19 7 sf-Kiew . . -Kur 4 G E eds t B 25biG Bav O invelosbar 3 1.4. 10 BONE PrH. -V.- BRREN XV “Sch.(95.00G E en. 0 r Lie f. L . a E s v 1c) “ 5 2 do 1902 3 71,40bz do. St. R. 5 gi 0 Me Durs ee V 4 e G do. ult. Aug. 184 a8 V Bulg.Gd-Hyp. 92 do. 3
do. ult. Aug. lShligationen A aba. (28 verd 70G * hig K 99,00b/G | do. Genuß\c. O fola Oa f | 7 : A Si 201 136860| 6 102,5 Ot n „M ul; 6 ji.Rd14 | 1.711 R 75 N De ta u i 91 0065G M ‘1514 | verch.[99,60bz3G Z 1 ‘4110199 60b4G | Ball. L R 7 li.Nd14 | 171192. 30bzG 7 4 T TILSLDODI i oren 1887 do. mittel 95,20G Spanische unabg. as bo, ROb T. 184 1.1.7 1101,40G j ‘1.7 194,00G Pennsylv.i.DU.| 6 (4 | l 903 Ftiow 1889 1067 o I S SUA 100, 50 2 6 105,7! 2s do. ult. Aug. abg do. I, XXILufk.11/4 1002 A n Ÿ 45 00G etl de i i j 10ukv.20Int, do. ult. Aug. do. do. IL Int. A L 86,60bzG Us Aa 1,4, do. V e TTT unk. 18 14 0101008 Gotbazbbabn 66lo.D.ji.Lifr. 1 L A nt E Do Do ult. Aug, a e do. ult, Ds R Hus ‘Verein / do. do. 4. 91, ‘50G Jtal. Mittelm. 3934| 3,414 | 111 do. 0,
G do. bo e VeREN {Außerdem 35 R. Pap. Außerdem 15 R. +. Pap. tb S , 2x 61551- -85650} 6 Serb.Gldanl. Int B 21 00b2G v : vertch 199 80bzB E '‘4.10199,90b do. ult. Aug @ do. ult. n: (1988 HGABa A2 Get à2xb 131 4b do. fleinc 95,20G do. gr. abg. 190;10bzG- do. ult. Aug. ô 11 118, C: u 96 500, ‘100 £ l 102,006 Türk. Admin. “A. 5.11 I8T; ‘30bzG do. XXUI uf. 15 z t f 5 wo do. Eis Tien 1028 2B v M * RIX 34) versh./90,90G do. Do 1x unf. 19204 | 1.1.7 |101,60b3G | do, ult. Aug. 0. : F —,— [äs Koslow . Dänische St. N| E Do. 1905| 4 2 39 s6/70G : 105,00G Do: do V unk, 17 ‘1.7 192,50G do. ult. Aug, jásan- 1894 M P
225,10 Gebh. & König 1 [116256 Geiswd. Eisen| 4 .3.190,75G Gelsenkirchen . 41140G Do, U Aug. 218,50B do. neue 107,50G Gelsenk. Gußst. 116,108 Gust. Genschow|1: 189,50bzG Georgs-Marien| — 223,00G do. Vz kb.120%| — 296,00bzG Gerb-Frb. Renn|1: 193 50bzG Germania Port.| 5 81 00bz Gerresh.Glash. 106,20 bz Ges. f. eleftr, U. 93,70B do. ult. Aug. 136,75G Giesel, Zement 08 50G Gildemeijster&C 307,75G Jhs. Girmes&C 57200bzG | Gladb. Spinn. 106,10G Glad. Woll-Ind 17 70,00 et.bzG | Glas-MSchalke 349 50B Glauzig. Zucker ag En Glückauf V.-A. —,— Gebr. Goedhart 111,50bz Görl. Cisenbb./20 |— 234,75bzG Gorl. Masch. fv. — 207,50 bz Grepp. Werke . 10 A CIO Grevenhroich . 0 106,00 Grißner Masch. 14 121,00G Gr.Licht.Bv. ab.!| 0 443,75G do. Terr.-Gef. 0 5 8 t 5 0 30
2 | S5 m D | TE
1 1 d — do.HchbSchnhA 101132,50G do. Kurfrstd. i. L. 10/219,50G Gh. Bbhler u. K. 1.10/242,50bzG « | Borsigw. Terr. 1.101100 25bzG Bösperde Wlaw. | raunk.u.Briket tauereen. Bruschw. Kohl. 1:9 112,00G do. St.-Pr F 1.10/171,75bzG do. Jutesp.|12 1,9 [106,25b3G | Bredow. Zucker 1.10/109,00bz Breitenb. Zem.
1.10/191 00G Breitenb. Zey 1.10/330,00G N A (e 2:
O
‘ do. Wollk. 1.10/107,00G E 1.10/82,00bzG Bresl.Spritfabr
4 4 4 4 4 4 4
do. Wagb.Linke|2: 4 | 1.112 30,00 et.b3G d E 4 | L10[154 00b;G do. Vorzugs-Akt. 4 B 4 4 4 4 4 4 4 4 4
-
|
p pi bi bi I DO
4 L L L Li
n D O. [ey too S D- O Bee E Fr
pi jt t —N —I dor
do I D -. S
.— p. rôe- P,
D
do. H. Hypothenb. 168,75G do. St.-Pr. Bresl. Disk.-B. abg. 112/20b G Viktoria do. Wechslerbank Brüsseler Bank alte Centr. Bank f. Eisenb. On Bank-Verein neue Coblitaer Kreditbank Com.- u. Disk.-Bank do. ult. Aug. i Creditverein Neviges .10189,40bzG Dänische Ldm.- Bank 90,25bz Danziger Privatbank Adle1 91,40bz Darmst. Bank Gld. . eet do. Dieterich 90 ‘26bzB do. Markstücke 130,60bzG do. Höôfel 97/20bzG do. ult. Aug. 180tA4 ba: | MROIEN Enns 90,00C Dessauer Landesbank 3x 1115,60G Germ. Dortm. 97,25bzG Deutsch-Asiatische A 145,50G Gevyelsberger. .| ‘ 97,25bzG Deutsche Ansiedl. 150,00G GlüctaufGelsen.| © 90, ,10bz De Bank . 2 [123 1252 ,40b Hanau Hofbr. „| ult. Aug. — A252 HenningerNeifb 3 89/90B Di "Eff.- u. Wechselb. 107,80G Herkules Caffel. 89,75G Dt. Hyp.-Bank . 158,50 bz Pee Cassel. 89, ,30bzG do. Nationalb.Kom. 114,10bzG Höcherlbräu do. Palästina-Bank| 6 | 6 1120,25G Holsten . A C 89/40bzG | Deutsche Ueberseebank 9 |171/00G Hugger Posen . 1.10/148,00bzB | Carton. Loschw. 89,40bzG Diskonto-Kommandit 91 1187, 25bz;B Jsenbeck u. Ko. 1.10ft 80/0 D do. 16 Luf af 89 ‘40bzG do. ult. Aug.| 186¿à187bz Kieler Schloßbr./10 | 1.10/140,50G do.Masch.u.Fag.|i 89,75bzG Dreódner Bank. . . .| 7x | 84 1157,50 et.bzG | Klosterb.Röderh| 24) 1.10/108,00& - | Cassel. Federsthl. 89,75 bzG do. ult. Aug. 157TLAtA ib König Br. Beet (4| (5) 1.10/141,50B Charlttbg.Wasff.114 14 4 89,70bzG Dr. Kr.- A. f. J. u. H.| i.L. |0.D. 2 10G Ku nterstein E: 1:10 76,00G : Charlottenhütte| 6 a | E Elberfelder Bank-Vers| 6 110 50bzG Leipzig, Riebe i 1.10 179,00bzG C chem. F.Buckau|12 | S Essener Bankverein . 138,00bz&S findenbr. Unna| 4 1,10 70,00G do. do. St.-Pr. 12 18 4 A e Essener Kred.-Anstalt| 8 168/00bzG Lind Net 14 | | 2 1,10 2s do. Griesh. El.|14 [14 | ¡67 0A Goth. Grundkr.-Bank 8 1164, 590bzG Löwenb. Dortm. [12 1.10/182,00bzB do. Grünau . .10 110 4 e ag do. Privatbank 134,5 0bzG Merzig Brauer.) 9 0 170,00 do. v. Hevden10 110 4 | 99,30G Hamburg. Hyp. -Bank| 9 | 9 |[184, 10b;G Müser, Langend.| 6 122,90bz 68 Hönningen| 8 |— 4 89,80bzG Hannoversche Bank . 146/00G Oberschlesische .| 4 1106,50G MUO ¿1 90 5b Hildesheimer Bank . 166,50G Oppelner . .. .| 44 ¡8,00G po: ‘Oranb, St 90, 20bz Immob. Verkehrsbank| i. L. |o.D. 1300bzG Pauls 3h. Spitta| Kieler Bank L 130,00G Reichelbräu . . 10 99'50b¡G Kiöbenhavns Grd. . .| ( Noß u. Co. E Königsb. Ver.- -Bank . 1: N 00G Rost. M. u. Ohl. à E E Landbank 107,5 0G Schlegel Boch. . | 100,30G Leipziger Kred.- :Ánít. C 171,2 5 et, bzB Schöfferhof . « o) 100,30G Lüb. Komm.-Bank . .| 8 135,80G Schwabenbräu.| Md l
[l
103,75
136,806 | Bochum, Vikt. 121/00 et.bzG | Brauh. Nürnbg. 117 25b¿B | Brieg. Stadtbr. 93,50 bzS Büchner Erfurt 113,00 et.bzG | Danzig. Aktenb. 1 113G Dortmund. Akt. —,— e Mon . 133,40B do. Viktoria . 129,60G Düsseld. Adler .| 4
mib Pr 1 — —l bart J t O0 A P
M R
wee _— S o | | 5
s 2 ck E E E E
[22 S
——
S
0
p p i i i i i i
S r E
Cn 27 i i i i i a T: A E
_
pá pi Dr
o R O ES
e Ot Io
A ROAE | | tor
e R
E C S R
Ee
wr
NMRALA N D [a
as S 20D
R,
— j J
pt Cs S
Brown Boveri
1.9 17 002 Bruchsal, Masch.|2 1,10 0 0G Brüningu.Shn. 1.10185, 00bzG Brürer Kohlnw.|2 Are 135,2 2: "S Buder. Eis. A-C ¡Ole 77 Em.Busch, opt. J|1:
1,10 64,50ba Busch Waggonf. e 163,90G Bußeu. A V Salmon, Asbest
1.10/57,26G CarlshütteAltw 1.10/191,50G Carol. Braunk. |
H. I
wr“
i r i Ì p l
E t . J Es S
wr D
D
D O U M O0 H A N t E
O0 =— enem
S en wr
—
L S
° s 99, 7h ga ; versch. 101,60B do. nl, 2 E — j 0 14/4 | versch/99,20G Do, S ; 4.10199,60G i 09,00bz do. gestbahn . - G 109% I 6) faukasische 102,50bzG f: Af 7 1100,90bzG | Can.Pac.i.D 1—20000 do. amor T XIV £1914 | versh.[100,75bzG 0. : Gbil. Gold 89 gr; 43 Siame/Anl.af.13) 48 M do, R f 1632| 1.1.7 98,60G | ‘1:10193,20bzG 1 E Brschw. ann. X, / s ) 91, 900 E RSTTA Or 4 A4 — A k-K bs 1906 44 93 20G do. mitt. abg. U L: V 4 99, 50bz G s ¿hs Dis t. 3 91 4 | L t “Sebrikbahn Ébines. 95 500 £| 6 Él abg. „A, Ll ' 99 70G Aline Obl. ¡Xe 98, 50G Amsterd el 6 6d S «1 dger 75 ; l! 410/100, 50bzO do, 60%] 6 C ù o 00 50, 25 £| 6 02.00 et.bzG | do. Bagd.E.-A.1 D. 8680G Do, A D 1000078 dA t gm B 4 11,7 01 ‘00bzG ult. Aug. „Tb vituerstn. ‘Wor. do. 95 | « 9; . ; 4 |1 bi zfau- -Rjäsan. « - ) 1903, 06 7 unf, 1912/3t| 1,1. 96,50G Jtalien. Merid.\ 6 | 6 | Me e Rub. 97 O 10e R E E \« | 13: 94,60bz do. 91,25G N 9200G do, ult, Aug. T Pot -Wind.-Rvb. 9 B. 49 t do. do. . 1 ,90bz #an-Urals gf S é 9 86,70G Disch, yp.-Bk.IV- VÍE ; Luxb. Px. Henri| 9 5 144/514 | 1.1 114 ü 1897 E; Se priv. © T do 1908| 4 20 50bz VIT unf. 1912| 101,70bz Rhein. Hyp.-Bk. 66- G 14.10l99,806zG | do. ult. Aug. 14241414bz A do. 1
V do. 400 Fr.-Lose|fr. Z. ; d Ly Ta ky.) 4.10|—,— S 4 | 14 : 4 Ug lean Bi [4 | 1.1 H e r O | R E 1 Ens h O (RESAA D I Lisi Lia 1d do. 25060, 500 Fr 06 00H L mittel| 4 | 1.17 194,60G do. XTV uf, fe s A Me id-O 1898 9 | 00,00bzG 0. mittel N þ L 7 100.00bzG Rh.- Westf. Bodenkr. i: A / L 2 Minn Sib A np j beh bz D kleine| 4 4; 94,60G o: E O4 100,5 0bG T Ÿ VII,VIL A, 99 25b6zG Deutsche Ciseubahnobligationen, 5 1901 unkv. B reiburg.15Fr. «L, fr. Z.| M6 O. n E | E do. XX, XXT uk.2 ersd101, E S E À ia 99 Obe G Braunschweigische d | Lo E o | e T E C). Iz Z c A, R - |
Pal, PropA 2ER 4 b mitt. u.fleine| 4 | 1.6.12 91 90G E X L 7 90,7 7 5G do. A A E d E L i i E o. do. h Gri chische Mon. do. ult. Lug 81'30G do. Kom.-O.UIuk.1“ 101 A0bzG Do. XI unf. 184 7 1101/00b1G do. Do, 17 |—— do. Do. 11 4
tre che 500Fc. do. St.- -R. 1897 12 Ae d uk. 1: - do. XII unk. 204 i 1 VObzG Á ith. Eis A 18904 4 BEES do. S X1T unkv. 1
do. do. (eisern.T.)25r 3 | 1,1, 75,40baG do. M ut 91 75G bo, L, V, VT, 484 veci, 90,95G PUE ne 1900 L 0 S (adik. Oblig. 1909 4 Do. 49,50G do. do. 9ru. Ir| H 4 ,90bz Grub: Bbtk.-Obl. g —,— Sächf. Bdkrd.- Bk. 4 od, A G Crefelder Eisenb. „Ges: O #9 N 18854
49,50G do. Lose C (x Z.| 46 p. S ' -B D 99 S G do. 4 4 0 D Blkb 09) 1 99/30B s do. [é 9% do. Pir.-Lar. ( i: do. Grundentl.| 4 | 1.5.11 -,— Ful. ovp. D S, 100,00bzG M I, IL'33| versh.{—,- Halbersta 4 O S 1897 4 DO. U | Fn M) Aus ländildhe Komn Anleihen.
do.
Do.
N) 5 1884 1.7 188,50G Do. O Q F frd. Bk. T V 4 versch. 99 50G Do. Ddo. S8 506 Do. DO, Bozen, Mer. 189 A 1.5.1 5 do. do. 100206 Sn B do. L-LV|3k| vers. 90! 50bzG Do. O R ur dét ¿Ls 88,50G Po ipe-Selo ee 16. 12 99/20G do, do. 60G \wzb. H.-Bk. IT-V 4 versch.199,60G Halle-Hettstedter . « .j24| 4-= , A E | / N tonv. 4 16.12 199,60G Do DD 100, R E unk. 19124 | 1.1.7 100,00G Kremmen. -NeurupPp. | / E E at. Eisb. 10200 Al De Golde, u | O R E 41 a9 n do. 1000G Mi VIII unt. 1919/4 1,4,10 100,80G Wittstocker | E do, do. 2040 T E N 9795b:G hs / 2000 „ | 1,30 do. fleine| 44 97 ,25b4C 4 e 400 - | 1,30 O 1898| 41 | do. Söiländ. St. 1896| s do. fleine| 44 |
pri O D oem
pk A R
E a
E: C
p Do
370,00B Gr.-StrehlCem 207,50bzG E. Gundlach. . 493,60G Alfr. Gutmann 216,00G Guttsm. Masch. 270,00bz W. Hagelberg ./ 6 144 ,60bz Bas Vz.| 0 E alle Maschfbr (26 |3 199,50G Hamb. Elektr.W| 8 E F.H.Hammersen| 7 [10 O dlsg. f. Grdb.) 41 183,75bz Hd.Bellealiiance| 7 165,50 et.bzB Hannov. Bau 0 227,50G do. Immob.| 5 163,50G do. Masch.Egest. 24 La ‘ 219,90bz A -W, Gum.| 6 |— 4 163,25bzB arkort Brückb./103| 9 4 481 00bz do. St.-Pr./115/10 (4 165,00et.bzG do. Brgw. do. | 7 |— 4 89,00bzG Harp. Brgb.-G.| 8 [i.D/4 | 458,00G Do: U Aug.| 19 91,00G do. 600 MÆ| 8 E 93,00bz Hartm. Maschfb. 1 | 288,30bz Hartung Gußst. A 211,0 bzG gans zer W. A 0
1 Ein
m O O
S
:@
S
prak _ —
Er
s O0 E ERE
_—— — U1-
A A S 5 i jk pri jr
J bd J S
S
U
ver
— 2,
5k 5 | N
E E
R
E
pt pt pt A L S E S E
pi jer pá
G
mm S J
104,00B do. Weiler 180,00bzB do. Ind. Gelsenk.| 8 | 187.00b;0 do. Werke Alb. /32 î 187,00bzG do. do. Byk| 0 [09/10 fr. 154 25G Chemn. Werkzg.| 1 7 4 84,10bzG | Góln. Bergw. ./30 2744 | 140,00G do. Gas- 1. ËL/ 4 414 246,29G Göoln-Müsen . 0) 2 298,7 (5bzG | Concord. Bergb. 10 0G Concord. chem. 18
l m A A
g, ai,
pt pi jé oon s t jt D D D Ei
2D D D
G 0 N D J] —J bé di —J
0D iem,
O
——— 3 I O
E —_
o
Fi fri jt t J J ri bi i J
pel pem prk pk pee þrrek O00 (_,
_, —
1
C3 Hck E ck 1 D Di Mbit,
100,19b;G Luremburger Bank 199 70,25G Sinner | 100,10bzG Magdeb. Bank-Verein| 0 t 14 ‘00bzB v. Tuchersche _.| E Märkische Bank . . .| 6 103,50bzB Der. Werder ab.) i [L Mecklenb. Bank 40% 8 123 25G Ver, Artern 6 106, 50G Concord. B | S do. Hyp.- u. W.-Bank|14 4 1296,25bz Wicküler. Küpper| 7 154,00G —— Meklbg.-Strel. Hyp.| — 11475G Wiesbad. Kronb| 0 10141, 00G Cont. El Nr U Meining. Hyp.-Bank| 7 | 145,75G Aachen.Spinner 10 | 4 4 | 115 25G do. Borz -A.| L 66,80bzG Mitteld. Bodenkred. .| 54 | 54 1102,20G Accumul.- Fahr. 124/1234 211,00bz Cont. Wasserw. | 68,25bzG do. Kreditbank .| 64 | 6 [119,40bz A.-F. Boefeu. A | Cottbus. Masch.| 82,75bzG do. ult. Aug.| Vorz.-Aft.! 1 15,80bz Cröôllw. Papierf. 12
p | A O 4 Mel. Fr.-W. Eis. 07) | LLT 99,256 1 - 4
4
4
4
4
4
4
—,— 4
Mitteld. Pr ivatbank .| 129,00b;G A.-G.f. Anilinfb.' 18 8 367.00G Delmenh. Linol.| 113 1 4 4
4 |
4
[4
4
4
14 |
4
{4 |
4
Ee E
«Le Q: C «Du
_—
Go bd a D
1,3. A L Fisenb-Ges.(4 | T i
L r 1915/3} 1.4.1094,50G Lausiker Eisen e d j E E do. 408 M B G1 G dkcd. Pr.-Pf.1 HLIO u P Li 14/7 198008 Lübed-Bichen G E do. e I 11.7 |9725bzG D f L IT| 4 | 97" 40bz G Zuda: ester 189 )| 4 1,3 92,10bzG L V 110: 31 1
A An £ 1 E M aug S158 Aires 09} 5 1A D N
x 43/4 |ve E i do: O 20G Südd. a - S 50133 92/'60G Nordh. - Wernigerode R ; hypt. (Kench-A}.) . 100,20G . U j do. 20 £| 4ï 97,40bzG do. 88 1000L| 44 97,00B L. -.6| Ul Aus: 973 bz do 500£| 43
99,70G Wstd. Bdkrd.1,I, V VI(4 99, 50G Reinickend. «Liebenwld an 4.10|—,— botibar dhahn_ 186 Ln 1 , ' / 1 93,25bzG do. 100£| 43 ; i 2
—_ je!
_
j |
prr pri þrrá O
fd pnd jar n Pein E SSI
v
166, 50G 386,00bz E 18 11 87,00G eilmann Imm.| 0
107,50bzG | Hein, Vehmann 10 155, 50bzG Heinrichshall. .| 8 93,50G eld u. France] 128 / 1226,00bzG emmoor P.-3.| 4 937,50G erbrand Wag. [15 | 178,80b; G ermannmühl. | 8 | 126,00G HiberniaBergw.|10 205,7! 5bz HildebrandMh|.|/12 51atatatatbz | Hilgers Verzink. 12 198,00G Hilpert Maschin.| 0 | 191 00G B Kupfer .[10
A] umnti 2m] pru pmk fran prak pan
m —I—I—I
S
———————————
e S
i D D: 2 S Ca In | Lal Eb a fti eh Pei
— _I—]
ers
pi pi d p j t i A n i in
asper Giseua | 5| | |
‘' .
TD DD D S
A 97'00G i Tut. 13/144 | M ooG XIT uf. 19 )L54
_J-
do. j L Ftalien. R. kv. gr. do. kleine
do. ult. Aug.
pi fri ri j4 —J
8
[wn pmk pemná
s
ch. 1,4,10 verîch. s ld. «Le 2, od) ( VI Tul. 1913/4 E 101997 (5bzG Zschipkau Finsterwld al. Eisenb.-O. gar. )7,00G . X, IXa D109 76 do, E 1915 4 | 1.4.10/100,30G ; vnobli S do. Mittelm. -O. 99,70bzG do. Vo. X uf. 1918/4 | 1. 10 1101,00G Deutsche Kiein- u. Straf}enbahnoblig. vorno
E Cd 9 ( ) | ( / _ E 103,30bzG |d9: »KIV KIVaut. 19164 | L 1
V3 ri pk jak I-I
A
rue puri am I Lad
99, 70G do. C H 91, 20bzG
— ; | 40 bz acedon. Gold-O bl. Alls, Dt. è Kl ( 02 3 ve ich. ft 5,
° D )Dz D . 3E) 91 0G 1
J, y O bz (9) DN bo V 9 h. l 4
E d kleine] VAAA L Serb (100)/44| versch.[101, 30G do. A886 7 1000S do. do. Ix uf 1916/3 92/30G ‘6A Lok. u.St rb 10994 | 117 199 10 )B Wortug. Eisenb.
t ( i c 101,206 Do, Lot Eisenb.(100)/43| 1.1.7 (9350G A p 4190, 30bzG Deutsche E isenbahnftamm- und M00 A 101,00B
Shrl.Strßb. ard.E gar. L, 1IT 0/90,50G Prioritätsaktien. N hrl. do, (102)4 | 98,10G ard. Cisenb. gar.
G ; ) 1880 3 0B Fchweiz. Zentr. oh, S Dividenbe [vorl e Zf| 3.-T.] L -Gels.-Str. (109) 44 103,00% F izil. Gold i T 1.1173,50G Coblenzer Straße | R id-Stal, A-H 100,00bz (B Aachen - Mastr.| 4 4 | (3,590G [ 109) 41 0|102,80G I! i Maf 50bzG do. Genußs\ch.| 0 | 0 fZ/ ei 64,00G bs. B 05)4 | 0199, 50B | Bilh.-Luxem Me x 4) 0,50G Brauniw eden, | 6 4 i Crefeld. Strßb, 103)4 41 7 1208 Amerikanische Éisenbahiwonds. Oberlausitzer Bank | E fonv. u. neue 10 | 1.1 125,2564G | Disch,-Oest Bw. 11 11 S ann Bf, U1/VIIL 4 70908 Gre Ne | : 25bzG Bn n Sie (0 B L 7 [98,50G j Dollars. Oldenb. Spar-u. Leiv 9 9 1180,25bz Adlerhütt. Glas| 9 119 4 1, 184 (00bzG Dt.-Uebers. Ele 94110 E Hann. Bdk. TIT/ VII Ls R Grei s A L Danz. Elekt.Str. 1102) „L, “1 ROCIeG O 1918|5 Osnabrücker Bank . 141,50bz Admiralscarten | 0 | 0 4 1 160,00B S S Ten do Fun 12 4 L anti, Güte 2 S R S: U 4.10/94,00G r. LRef.13.1949 4 97/006 Ostbank. f. H. U: G: | 7 [127,60bz3G do. Vorz.-A.| 0 | 0 4 | 1.1 180,00bz Deutsch. Asphalt 8 | 43 Ran do. XL-XIII T 4 100,00G Vriberit- S i De sd.- h e Mo 108 ‘410195 50G T P. A 9 31 97,00G Oesterreich. Kredit | 209/00bz Aa Al 0 H (4 Bl. S1 let ba do. Babco: V. 9 9 d Doe unf. 1919 4 y 3,50G üsseld.-Duisb | 141 ° h DO, O CSEIT ' do. ult. Aug.| d-Gronau 14 |1. zC Dt. Eis. Speisw. S ihet.bzG do. . 1919 «Ls S val, ‘SeisLitA| a 70. 00b;G Elektr. Hochbahn m O E t ch mie dg: gänderbant| 6 | 6 L 5Ó.00G Al, B Omn. A 0 | da i 60008 s Gaplipe 0 1 c [c Le | 4 di C 4, —_— — An Nuc Ç Ç El 2E A: : : do. TI 17 |92256G Königsb-Cranz| 6 136,50G do. unt E w 99 25bzG V 1911abäll Dfdb.| Peedb. Hie ho eis n Allg, Boden- u P | 875 do. do. Bao) 5 S 82,20b D Komm. «Obl. I! 101 00G Licgnik-Raw. A| 45 N d 091, 50G S olorad& outh1935/43 —,— So, sb än. ‘Kank 110' 10" 207 40bz (v D. Edi -G)113 i D4 4 [1.7 [282 50bz A E s 7 97/40bzG do. fleine/ 4 | 1.17 S0 eivzOpp.BS. FVIIT 1100,75G Do, O A 184,50bzG Gr. Berl. Strßb. 100) 0/99,40G Denv. Ne, 14.1955 36/4 as do. ult. Aug.| 90824207220714bz | do. ult. Aug.| 2830282jà288et.t (282:A3 bz | do. Lin.u.Wachs| 8 | i E Mailä 4d 45Lir-L. fr. Z.| M6 Þ. Sl. a0, ô IX 99,80G WLibeck-Büchen .! H AGORO E Gr. Caff. Strßb. (105 S f, 13. 1 9D D E Pfälzische Bank. 5 [5 1103,00bzG Allg. P [5 [441.0107 00G do. Spiegelalas| 94 4 R do. 10 ire esse. bd, S Bd A XI 99,80G bo U U 106 50G do. do. unk. 14 108 h 99. 19G : 95,00V do. Hyp.-Bank| 9 | 9 |[194/60G Alsen Portl. “Z.\ | 1 200,50G do. Steinzeug . ae [15 A Mosk. S Kb. | \ do. Serie V, h.191,70G MecklFriedr.- -W| E 4 O G Gr.Lpz.Stb.1, [T ( 100) 100, 50G j ois( | P Potsd. Credit-Bank . 123,10G | Alum.-Ind.50%0/18 |12 1 1265, 50bzG do. Tiefbohr.|2 ge / “O L t a E E enb Wern, cl Al —(4 | L4[7460G | Magdb.Strhp, fol h : | Po.St. tau n \ E Preuß. Bodenkredit .| 164/25 et bzB Ammendrf. Pay, ‘ 1.7 818,75G do. T ToneuSteinz, 50bzG do.1000-100 N | veri). Medckl.Hyp. «P. Lr. T ae ordh.-Wern.A| | p Aue Ostd. Kleinb.v.95(10 é a0 0 e 115V, T y ) do. Zentral « Bod.| C 186 75B Amtsg. Pankow| — |\o. fr. 3.1104,00G do Waffenu.M./ E do. S. 30—33| | Vo: H do. 99,60G Paulin. «Neurup| L | | 141116,00G Samlandbabn 102 T Ÿ [Rlr.rz E E: do. Hyp.- Akt.-Bk.| 52 1122,25bz Angl. Ct. Guan.| 73] 64/4 |1. 109,90bz do. Wagg. Le eih. 68,25B uky.13 5000Rbl.| F A, No L 99,80G Prignißker / 9 dart Schl. Fleinb.1, r(10) ) h anitoba ‘13. | ¡f Ra do. Leihh. konv. .| 119 25G Anh. Kohlenw.| 4 O 137,00G E do. M aïerwerke| | - 99,80G Reini. - Geben) 4 | | 1.4 |94,60G S linger Kleinb] e do. Pfandbriefbnk.| | 159 '40B do. Vorz.-A.| 6 | 6 4 |1.1 [115,00 AVG | do. Eis cnhand. 99,80G walde Lit. A 14,67 1,4 A Stett. Straßenb. (1 100,10bzG Reichsbank | 9, 31143 60bzG Ankerw Hnstgbg| 5 | 411 115,25bzG R. I. Dinnend. 101 00h; G E Stadt, B 14 ( 61 — T ; Süddtiche. Ta 4 A. Railr. 1. 1946 4 A 00G NRhetni! che As A i J 7G Eng s Le 2 |— 172 00s Dommib\ch Sb. ) | ] 0,7 : p.-Bank| ( 6,756 Annener Gußiît.| 92,106 Donnersm. 26 do 90 E Do, ult A i N f i u bz Ver.Eisb.-B.l, L 11 907 9 bh: d fennsylvania 1915/84 24 Kred t-BE| 13900G Aplerbeck Bergb 166,00G Döringu. Lehrm.| ( 208 dg E | B61 Do O I 13 0G | Po ut Gin: 14/5] —14 | 1.4125 950B Westd.Cisenbhn. (102 l A Pittsb. B. gar. Pns, 44 Rh.-Westf. Bodenkrd.| 84 | 171/00G Archimedes . 135 5G “do. Vere Mi 92 ,60bz Do. fleine | 19,0, E Mdckl.-Str. H.-B. T L 4 | versch. 97 50G Zschipk.- - Finstw. [oii8 14, Testl. Brl.Vorort 103) ( 99 80G u S Pacif „of fCal. r3.12/6 | do. Disk.-Ges. 127 25bz3G Arenbg. Berab.|9 389/25bz3G Dort.Un.C abg.| 2 |
93,29 bz do, 180 4 I 0, O1, IV unf. 20/4 | veri. 100,7 (5G E i I do. F 19316 | Rostocker Bank abg. 1 29,00bzG Arnsdorf. Pap.) : /146,10bzG do. ult. Aug. 430 Uy ee | 16.3. inie v9) ne 4 0G Deutsche Klein-u. Straßenbahnaklien. Ausländische Eisenbahnobligatiounen. ut. L, u. S. Fr 5 Nuss. B. f. ausw. H. | 163,20bz Aschaffenb. Pap. 138,756 do. Vorz.-A. D
5
5
4
4
3 4
S S do, In SL | A (ae do. ult. Aug. 163{à163bz | Aumehz - Friede. 19230bzG | Dresd. Bau-G\. 4 17 19475et.bzG | Venet.30Lire-Lose fr. Z-| |Æ p, 81,50bzG Sächsische Bank B57! Bad. Anil. Soda|22 479/40bz g Gardinen 15 4 | , | 4
4
4
| 4
S
S EEES
S
rc 4, erî 4, 4, 4. L 4, 1
O d 8: ‘oße| 6 : e E fleine 6 10330bzG | d RV V N | 101,60bzG do És 08 B 101,00 et.bzB do KVIL S uf: E v 0IGBRG | Ehitiania 191 1 | Ll | a X 00A .10/100,2: 5bzG c 1! Ote, e 3, St.|210,25bz vambHupS: 141-4004 1/100 25bzG Gothenb.90 S. A) 3 88, 40G do. S1 -540 ut 16/4 N do. 1906 unfy. 17| G 98,25G 7 3
3
—
— pr prt jreek _ L
pi prt ri i U i l S “G c 2 p pri i A i M O C C
v
DO.
0, am. Marok ff, 10ufv: 26I Mer. 99 500, u 100 x 0. 20 " . 1904, 78 A 2100 ,
T 4.4: bark S, E
Li __ D -
2 —I—I
O
—
| | | | | |
——l
Mülheim a. d. Ruhr| 99,90bz A.G.f.Bürst.-J.| 9 |— 4 148,40bz Dtsch. Atl.Teleg.| 7 | 7 Nat.- “Bank f Qeutc 3 | 64 1123,90G A-G. Mont.-J.| 0 | 0 4 do. ilt. Aug.| | 123?às bz A -G Pappenfb. 44) 414 Niederdeut! ide Bank 1, K. fr. 3,11, 50B AG f.Verkehrsw|11 [12 4 Nordd. Grundkredit ‘ ) 1119,90G AdlerFahrradw.|25 (25 do. Kreditanstalt . 124 00bzG | Adler Ptl.-Zmt.| I
P
e 1 L; 1 1
1
1 1
1
1 1 1 1 1 A I L 11
: 77,50bzG Mittelrheinische .… . .| (4 [3 1123,25bzG A.G.f.Bauausf.| 0 | 5 | 119,40bz Dessauer Gas 2 9 | |
t —J —
| œ
70,00bz4 Dt.LuxBgw.alte|10 |i.D 78,25G do. ult. Aug.|
212, 60bzG do.50001-53500| — |— | 427,25bzG do.53501-63500| — |=—
Dt,-Nied. Telegr! 64] 64)
Fri frei prr br
E ST
—
_ck tom J
mam 5 S O
r |
D I L — _—
: D I P t Hck pi purná mr pri pm prr prt prr pi puri jf pl A) ri é é
e t A
Si i pi jrá pi
dO — 00 O 0 t
“S. 541-610 uk. 18] E Helsingfors 1900| 4 E do. &.1-190301-310/
pt N P: Cs
[4
E irschberg, Leder|10 218,50bzG ochd.V-Akt.kv.| 0 183 '90bzG L E Farbw. 27 1841à31Aà33bz | Hösch, Ei). u.St.) 14 124 ‘00bzG Höxter -Godelh.| 0 186 ,00bzG do. Vorz.-Akt.| 4 193,50G Hoffm. Stärkef.| 6 608,60bzG HofmannWagg. n 103/90bz Hohenlohe-Weke. 48 265,00bzG do. ult. Aug.| 126,00bzG Hotelbetr. - Ges. 9 145,90G do. Vorz.-A.| 5 362,75G O DUO «60 937 00G owaldtswerke .| 0 306,75bzG | Hubertus Brnk.|— | 144 50bzG Humboldt M 10! 372,00bzG do. Mühle! 10 | 198,25bzB Hüttenh.Spinn.| 4 | 89 00et. ¡G Jl\e, Bergbau .|22 | 130,00et. bzG | Int.Baug.St.P u | 4! 5,00 bzG G Jaenschu.Co.| 6 135,25G FeserichAsphabg| 4 | 294,75bzG do. Vorz.-Aft./10 163,50G Fessenis Kaliw.| 4 113,00G A John [10 10 9% 75bzG M Porzell.| 112-112 Les à7bz Saier-Keller 1848 2,70bzG | Kaliwerk A\chl./10 | 9 172 KalkerWerkzeug| 7 S 220/00G Kapler, Masch.| 0| 164,40 bz Kattowiker Bg. 14 12 | 206,00bzG Keula Eisenh. .| 2 em 273,50 bz Kevling u. Th.| 4/4 175 00kz G | Kirchner u. Co./20 |— 189,00bzG Klauser Spinn.| 5 | 0) 132,00bzG Klnbg.TerrBrsl| — [10 124,10 Köhlmann St. M F 136,75bz KolbuSch. B.w. 9 214,7 75bzG Kollm. u. Jound.|15
Si 2 ad Ane: Wem ae:
Junt Je
=S |»
=
— Karls hader 10a 98, 80G do, 1909 unk. 14 98,80G Kopenhag. 1892| —,— do. 1910 unkv. 20
94 40bz E 1886| ¿
Se
V
—,— do, 1902 ufv. L:
s ——— Ti Jod Sr
Er
p NE DD J
2 T: . eft. Gald1000 fl. 0. 0 fl.
ult. Tue, o. Kronen-R. . m D ev
—ck ck pk pk pmk prtk Þ
i 3 r
o
|
T ec Bad SF Fri Pio Peck frncii: bn} dave: Peru: rank fen jed Jank punck dard js J denk j J
O2
181,00bz
587 00bzG 21 3,0063
2123 at tal 1 bz 192 ‘00bzG 103 75G
98 50G 0/57,00B 162,50 et.bzB I S 171 25G 67,10G 441,00G 217,0CG 142,75bzG 133 00bzG 100,25G 112,50G 153,50bzG 991 25bzG 131 ,50bz
167 50bzG 122,50 bz G 98 00b; s 248 40bzG 86 60G 125,50G 354 40bzG 61 00bzG 145 25G 321 00G 1: 6,2 5G 313 T T 117 25G 263 59G 351,90B
101,75bzG 106,7 (« 5bzG 116 ) 10bzB 14 15, 50 bz 300. 50bG 200.00G l 66 50G 176,50bzG 136 „S0bzWG 127.00G DA 98, 50bzG 378/00b¿G 182,50bzG 311,75bz
i 24, 50bzB 3/00bzG 51: 9'00bzG 177,50G 120,00bzG»- 103 ,.00bz
_ _
o m 000
—_ S0 | H
S E bed d Lek Hs C N D
T5
r Ort —] drk Prt Prueek
pmk pu p prr prr pi j i i i i i R R R
2 _—
93 ‘60bzG issaboner 86T, I 2
m m m D O i t 00
D, _* pá
P 1
=—ck ck ck ck ck pr pre pre rek drrré prreé
D i R P ROES iets
0 Pap. “Rente . o. 1860 er Lose| 4 do. 1864er Lose r: Z.|° SaoPauloEiî.G. D t 0 3 E: i | un E A Aug.| L) La do. 1000-100 „ a V5 IV do. do Ill Spec.|fr. 3. (6 v. St.[11,80bzB do S. r | : V V Do, 19 tg » 09 /39 50002 | | A. Trr d E 0. Rio dean 2| 5 | 1.6.12 [100,60B do. 1000-100 ersch. 182,75bz do. E do: 18 Ds. 90-100 , 6.1 100,60bz G SofiaStadtuk.1 Gl S 1 TOLL 1100,60D3 T ho A Rumänien 1903| de. 1889 4000 « M) 800 109 , 2025 81 ), s 405 „ 91 4050, 2025
( "” do. 810 „ 0,
boi pre Predi Per prr Pererdk Preeedk
N
* 1.4 ri
V Eis pa e De 2 ©
Laa Tubs ZEBERRE 205
d)
Mck Uo D i Q U.
||owoNKNSo C
pk prt Pre
)5) L B as que at.N.ofM.rz. 19: 2641| )3) —_ ,— M Pac. Pr. 1z.1997/4 |1. e S ; do. Gen. rz.2047/3 [1
pk D) o O
D Ao — 00 R
B7 pi i i i i i m R m Lo O — m
——
S E — S Sa: E S RRT Do EN
S —J J J J frank funk prak furt
Lk, L, A 1A 11 V4, L 0 L LL
CACO E R P S
“m
ton 00 wr
5 9 Zit If
n
E T Dc Jurak frità Jom: piel: fori (end N
D Fend farb eni Pull it J
_ 2
4 | | versch. | 4111 149,90G gs E do. do. rz. N: D | 1410020008 G Ene Beleinb.| 5 6 4 | 1.1 [116,75 et.bzG | Albrechtsbabn . - - 4 | 15.1 =— E do. do. Ref. 1951 d t ‘
4
L St.L.S.W.lrz. 1989/4
19), 10bsG Allg.Lok.- u.Str.| U | 111156 40bz 4 e
2 y n. J) ei H.- 1 4 do. De TOO'1AG ( 1 a2 756 ; d S) „Ob.4 | 1,1.7 199,10G t. L. IT. J,- B, 1989 4 17 [100/10bzG | Alt.Schmalsp. A4 99,/5G Böhm.Nordb.& S 4 4 4
I p J 04
p “-— S
1] ck i R D i i R
2E E b. 191 20D 95,00bz G Wien. Kom.-Anl.| 5 102, 40G do. Y E Sächs. Boden-Kredit | ¡25bzC Baer und Stein/2 408,75bzG do, Gas3motoren 11 | / 245,10bzG Dürener Metall. |22 |
Schaaffh. Bank-Ver. . | 43,00bz Balcke, Maschin.| 1908: 112,00bzG Disld Eis. Weyc1| 0
l l | 14 91,10bz do.Inv.-Anl. ut 19 4 | 9 40B do. IX unk. b. 6 d t : ( 1 \—,— L La F f: D) 31 Z do. ult. Aug.| 4: as z Balcke, Tellering 8 100 10bzG | Badische Lokalb.) un L do. stfr. G. S4 98,50bzB F ‘huantep. Nation. 9 [101.6063 ch E , / | 94,90B do. Eis.u.Draht 16 4 | 6
L
1 r Nl unk. b. 1° 916 91,103 do, Stat l g: | V , [60G Lo: XIL unk. b. 1917 I E P )
: do. XTITunf. b. Ff h dia ) 9 1/101,00bzG Barmen-Elberf.| 1 ¡y abi Us E A b: 192 20) 01101, 90G Berlin-Char 19, |
lmd pr ja pr red ran pre mad rk Prm pee pre Prem pre 7 i i i A
do. 405 " 94 4050, 2025 " Do. 81 |
91,10bz Züricher 1889| 34 | 91,90bz
EFEEFEEEEEEEEEE
| b |
Ei —_
= A D
Verschiedene R Budapest. Spart.
i: n, Ldm.- B
4
4
4 al j
4 D, 90'90bz 4 B
| 4
4
4
3,008 Elis.- „Wstb. Â. \ L E do. 14 4 97,10 Schles. Bank-Verein .| | 1 Bambga. Mälz. . 4, (
dais e Uo, do. p N 4 | | 7 bro G j unk Ï 7,10bzG do. Bod.-Kreditbk.| 8 163 00b B B.f.Bgb. 1, Ind.| ( 29,00B do. Eisenhütte 2
%.[91,10bzG | Boch.-Gelsenk. 1 1136,00G N Si ir 90 4 | E Ausländische Klein- u. Straffenbahn- Schwarzb. Hue SaE 54 [5 129, G Ba Spre La 4 d Fa ;
G Be 4 91: 3 1 D Braunschweiger | 6 : G gas, Jofo M g 18304 | 218 94'60G s f obligationeu. Sibir. Hol8 M Rbl I 937 Eobs A ilt, 7 132 7bet.bzG d. SoT And, 18
—,— do. Präm -Pfdbrf.4 | 14 136,00G Bresl, Stet, b.| 3K ‘11123,00B Kais. Ferd.-Nordbahn|5 | Lo. O7 M hristiania Strßb.110014 |1,4.101—,— Siegener Bk. f. H.u.G. 125 ‘50G Bark, Lagerh. 140,00bzOG | Duxer Kohlenv.|
E Mittld.Bdkr.[1,11]1 ITV ; 100,50G Et. S 48 E do. Vos 1804| : O A 1 Südd. Boden- Kred, f 178 25G Basalt, Att.-Ge. t (61,005 A Porzellan „17 ä KLUG S, lend, 0
E 1915/4 | 1.4.10/100,500 L t G1 : u do, Car. E | Den i: Schi i Diskonto-Ge | 117,90 Bg. Ber i 5 ) ynamite Tru 5,00 on. Wilh. abg.|
T R VIunk.b. 2 4 92,00G Danz.Elekt. Str.| 64 | ° S do. L 41A 9a! 50G Schiffahrtsaktien. do. 18Ton | 7,90G g 061 '90b4 "d ( ult. Aug. 5tbz | do. do. St. «Pr. 23 0 D i Eckert Mafch.-F.| 9 | 9 159 00bz B König.Marienh.|
D 9 J ¿I 2 l A ai M l A e (Be S Ak Me [ues A E [Ea h 4 O Ib | ome cue m2 Ey (Ba Mae e f : 99/00; 7B le, Au / Nagufitinda-Arad ¿ (& | Lf: 90 70B Deut -Austral, D U 77 411,1 132,500 Vereinsbk. Hämbutn C 172,75b Bauland Seestr. S L. A 109,00G Egestorff, Slzw. 110 L 167,006 E H [8 d talt Ste 144, „50bz Oest. Lofalb .Gold-Pr. 2 | 1-17 96,9 A amburg-Am. Pak.| 0' 6 4/11 [141,40bzG Warsch. Komm.-Bk. . 172,006 Bauv. Weißens.\i. L. fr.Z. 4pSt.[1005B Eilenb. Kattun .| 3 —— do. Vorzag.-A.| 00 Kr.\8 76,75G Damburg, Rhederei 5 192,00bzG Bayer. Celluloid) 5 14 | 1.1 1166,00bz3G Eintracht Brnk.'27 |: 435,00bzG Königsb. ael Z | 186 1A185bz 0. do. 2 .| 1.7 176,79 ur(
D
L 405 „ | 96 4050, 2025 „ do. 810 „ do. 405 „ | 93 40: 50, 2025 u
D
O nf\. B f. «ar 20 30Le doI Ansel. agg 5 4 L 5 90,30bz Don.-Reg.100fl-L|
hs 405 “l 90'80bzG | Sinnl.Hyp. On „A.
=. | “4, G 6 bj Q do. e 190 O 4 4. a1 Gb B do, Stadtyv.-n -K “A 41 14 a 0b8O do. 1909 Il ufy20| be: NON e 90; 30bzG Holl. Kom. «Krs 3
I 1908 405 4 ‘410 [90/50bzB Ital. Hyv. | i
do. 1910 405, 39 190/50bz Sl B E »| E r Rís.-Engl.A.1822| ! A do. A
V| do. fleine| BE P en M
Sa Tad fd J preed Vis: O 2] pr fend funk J} dne Þ
E L R RR A LASE: j S S
A en os R E P E E E p
—_ C
D Ta Fd N C) fand fund fund J fund a
A E
bid Jed n®D
[ D i
I E
con
o O R O D s O
pam pi pk brer pi L fe pk pen pri Pur pmk park Pr pern prr prr Prm rend Prrmdk rk prr jr jmmk prrk Prm
If E
¿A
Ee EE
do. 96,00G dd. Grdfr. IT- 96,10G Ratb. 6 VI, X, I
pi pÀ
m—RPRRHHER R S
— — [e]
I e Œœ
‘7 199/00bzG »xfch.199,006 Erfurt.elekt.Str. uldi. . 1.7 |76,75G 20. ult. Aug. N if o Bank 199 99,00bzG Gr. Berliner . - 184 80bz s U ( , 4 M do. ri — — do. Hartst.-J.| 163,50G Eisgieß. Velbert| 6 110,70B Kasb. M. V.- E, 99,60G do. ult. Aug. 02,25 ct.bzB * Nordwestbahn Ea dansa, Dampfschiff. Li 174,00bzG 153,60G Bazar Genußsch 11011B 3 | Eisenh. Silesia| 7 158/50bzG do. Walzmühle| 6 100,26G Gr. Casseler * R 61 e do. fonv./3% Ropb. Dv. Ci i 106,50G Bedbrg.Woll-I. 6150G | Eisenwerk Kraft 11 199,506zG | do. Zellstoff 95 00 et.bzG 100,75bzG Pr „Altonaer p ; 190,60G ¿De V E Me Dpssch. Lit, C [1.1 92 80b G Wiener Bankverein .| 137,50B J, P. Bemberg| 105,50bz & | do. L.Meyerj.Co| 4p O S Königsborn Bg. |1: POUO CLDIS i S unk. 19 93, 50G amburger -. - - : (4, 9 E E Ptorddeutscher Lloud| 0 La fh) zG do. ult. Aug. i Bendix Holzb. . 80,00G Elberf. Farbenf. 4 489 25bz Königszelt Porz. A _VIDTA \ch.191,00G do. ult. Aug. do, Doi E 5 ‘g ult. Aug. 1094b do. Unionbank. .| 74 18 ea Carl Berg Cvek 1%,75bzG do. Papierfabr. 60.60bzG Kzrbisdorf.Zuk.|10 | F ° lane ta Ber C DO 411 [2500 ult. Aug.| E JulBerger Tiefh 275,00bIG Elekt. jBredden. 2 4 S SeT O0: 10 E E ä Württ. Bank-Anstalt .| 40 146,75G Bg.-Märk. J.-G 94 50G lekt. Licht u.Kr.| 7 4,10bz Zrting's Elektr| 64) L 260,00ct.bzB | do. Lieferung [10 |1 KostheimCellul.|14 Li R
3 | 75,00B ; , : A us 2 10/92,00G Hannover . \ E do. do. v.1903/3 V, 11 þ- enb.Hbes.-Pf. / XIII unf. 1912 31 14. L «Akt. .1191,50G «Do, do. fons. 1880 ber D, 91 ‘00bzG Kopenb Glei ÍTT 94 ,00bz Ph. boi «Pfand l 3x| versch.192,20G do. Vorz Akt. G. -P. 1874: ' do. Vereinsbank .| 148,.00G Bergmann &lek. E E A Schiffahrtsobli ¿ | i Berl. Anh.M\c. 12 208,00b do. Liegniß . .|‘ 121,00bzG | Kronprinz Met./27 | 81,80G GiNsayrtSoLiiganonen y Dsfr.Z. 4pSt. 1000B / do. Unt. Zürich /10 210 00G Gb.Krügeru.C. 3 Ú
: : Lis ate 00e Ler| 5.11 191 00bzG / 13 115/44| 1.1.7 114,75G eidelberger Ala “ do. do., konv. do. ult. Aug.) 99 ,40bz his Kass Db 44 97,50 et.bzG bo! S 7 ZIY, 99,40bz G e Ees : .11176,00bzG do. v. 1903Lt.C do. Cement i.L do. Goldr. 8 “gr 99'4 0bz Nrd.Pf. ib. TuII li aws S, XV IIT 4 | 80, 95G “mdem Pera, 0 4 AE 100 G Obligationen von Banken. do SAdrienk, 41310,.00B Em.- u. St. Ullr.| 6 106, 5G FKruschw. Zuerf. 2 99 | 72208 Ld 2,203 Bank f. deut. Eisenb.|4 | 1.1.7 |=,— do. Dampfm. 126.00bzG | Egl.WollwVzA.| 6 50b¿G | KunzTreibriem ,| 0) 50G do. IV ufv.13 rz. 103/44 1.5.11 103/30bz ank f. de * M 175 50bz Erdmannsd.S Sp 5 2 Thet b B | Kupferw.Dt\&1.| 8 8
135,506 Oefi, «Ung. Stb. alte:
i A XIX ' uf. 1911 '4 99! 50bzG Marienb.- Bndf. 4) R do. 1874
1E ult. Aug.| R 2 D Ai 187 31 35 Pi tin p WAT A 19134 99 70G Medcklenburg. kv. : , i L Bank f. deut. Steh 4 1114 loe'5oG do, D
Kf, Anl. 1889 201 | N '50B d He 1: 100) i 1410 101! u Deutsche Ansiedlgsbk.4 | 1.1.7 |94,6G do. do. V.-A. 10300bzB | CarlErnst & 46/0064 Küppers bus&,. .12 1 de do. 83, 8594 D A Fu L 0196 5G {6G bzG Landbank . rz. 103 44 versch.1] 101, 50G do, Gub. Hutf. 232 ,50b EideileBaw. C 194,50b Kvffhäuserk,ütte| 6 | T Edo 1902 2 rz. 1004 14.10|— Bk. f. orient. -Eisb. ut.17/41| 117 |-,— do. Holz-Kmpt.
1,5, 1,4,
91
1
m. cite 2 91 : 914
l
_
wr
v Bo a do. ult. Aug. 17422174bz Wesdete deme
2 5 !; ) 2
N e“
ps D OCIND
pi jd jernÀ
b pre pri k prr jd js L, dO O D RBEA
E
S S E
pmk jmek O
4
TO I D — i
— L D 00 C5
l
E E E s TELEiA had of CITES pn
CEEERREEEEEEES Mo
ol
pi pi ——
c
s
Lan
—
pan
T B i ft pk r br O D
m Rar 0StS
bd pk
S S co?
EECRSION do. 1885: 99 75G Niederwaldb. ‘1 1184,50G do. Ergänzungsneh O, 00b;G R E *11156,00G do. Gold-Prior.| [4
; 4 100/600 do, Vorz.- ; 159,26B Pillen. Pee (Sitb.)4
2,590G eichn 01,0 Strausb ‘-Herzf x 152,9 ) ? 98, s Südd. Cisenb. . 41122 '40B Ung.-Gal. De, B.
—œ@ Gs Pr Ag
A TLITI| 4 94,008 bo. XXIL l/1915/4 do or Sa —— do Sit 0350bG | do. XXIV uf. 19164 fm 5r! D (ck ï, S z U E br u. lr Vat. 006 me &XXVI uf. 19194 do. LIT. Em. 2òr 95,30 bz „ KAVIL Gt, 1920 4 do. r a u. u —,— o N Ut. N } 31 do. m. 49k
O Poin. Pf. 3000R. a do. do. i enr 436,75bzG do. knv. XI,XV,X do. 94 m R
Tie do. 1000-100R. Str.-Bdfkr. do. 1894 2òr| B Do. pen do. abgest. 78 76/00bz do. Städt. Pf. : O : 1894, 1896 1 6H 1904 unk. 19 3 Tem.-Bega Hn Pee Bodenkr. L
DO TO D — — C Ps
—_
pi j r A pk p R R IE- ui 1 16 1
«o
T T
wr A A A4 had lat Fes
ps
e MODLD
bobo Mb E L L I —
[s
74,50b; do.-Köln Eisenw 63,606 EfsenSteinkohle 1 A Joh. Fab. Bleist.|1
8 i; Ae he p u. Co. 5 84 50 Fac. Manstaedt : 8 5
187 ,00bzG Lapp, T}‘efbohrg. 2 83,75G Lauch ammer 10 203 50bz
220,75 bz Laurxhütte . K) 179 00 etzbzG 219.5064 a ult. Aug. 179{à4 bz /50biG Le’ zerEvcku. Str.|i. K|i 09|—|fr.Z.]1 00G 138000 Ÿ ip. Grdbs.Bk.| 84) 844 | 1.1 1133,60G 182,00bzG Gummi. 4 U Lee, 50G 155,75bzG +4 Werkzeug? é 350,50bz 123,75bzG Leonhard, Brn 138,00bzG 137 00bz Keopoldsgrube . N: 3 50G 258 50b? G Leopolds §9 10bzG 120,75’ 5 St-Pr. 116,75 20054G aru, “Jolesatys sthal i E
( ichtenbr |% | 4, ) U O Caul dinditrôm 12 5 A4 1. 315,50b4G
1e 60G LingclSchubfbr. 4, [1.7 (270,40bz 06, 75G Ldw.Lôwe u. C0. 16 1 1280,10bzG
120,25G Ses Löhnert .| E | 1 1107,50 193 60bzG Eothr. Zement . 4, 1 [20 75B 93, 50G do.Eis.dovp. ab. 5 T7108 00bzG
120,5G do, St.Pr., 14] 64,50bzG 579 50bzG
S tS Ges
D pi ti i i M S
mam m N Vis Fe E FE E
A Eck= E
RRRRRNP L A
pt js —J —I
G Dyf. 82 po B au o 93,80G V.Cisb.- -Dir.Bz. 69,003 Vorarlberger pnau Dpf. 82 rz. 10014 R
1 1 G Westd, Eisenb c — T7 117 86 13.100/4 u Industrieaktien. do. Futenw. W. 90,60bz F s ‘4111! s n rof ; do.Masch.-Bau 99 '60G Würzb. Straßb. 41115,00G Dur Bap Gld. i 4, Hiesige Brauereien.
O A] furt Pia Prt Prei ri fri m] Prt Prb e
— p O
D
i i i i n I
—
247,00bz do. Vorz.-A. 71,40bzG Falkenst. Gard. (A ai: ein-Jute Spin.| 170,75bzG Feldm. Cellul late 7x4 155,50bzG Felten u. Guill.| 8 138 25bzG Slensba. 5° Portl. 12
_
e
do. do. Neur.K.V3. 99,60bzG do. II in M
91/40bz do, Anrecht / d Schwed B L Dividende [vorl leßt |Hf.|3.-T. do. Rüd.Hif.i.L.li. 84,40bz do. kündb. große 99, CIRE Ausländische Eisenbahnftamm- und | do Silber-Prior./4 | 1.1.1 7 Si Bankaktien. Berlin.Unionsb.| 3 100,10G Siam do. Gold-Prior. 1A N Ù vidende | vorl, | leßte] Bock kv. u. neue| 5 —_— 1907 unf. 100, 20G 1 do. in Kronen . 3 M 14 B pa N Aiterdamer Bank | 9 Böhm. Brauh. i , 1909 unk, 1 1919 1 100,59G Aussig-Tpl.abg|1 ù Dux-Prag Gold-Obl. V Bedi, feulbank 17618 [178, ; 80G BolleWeißb.abg| 95, '50B * 1910 unf. 1920/4 101 20G BrünnerLo R d 104 14 | L Fünffirchen-Barcs -, …. 4. Ba he Ban 134 1,00bz DeutscheBierbr. (Sold-Pf. . ¿ j 90 (0bzG Buschtherad. i Kasch.-Oderb b. Gold93 L, “ita Com. Jtal ¿i A TIER i Serb. 0 86 j 90,40bzG do. ult. Aus, 17 1104 1 10bz do. Do, L Let 2 ; Bk f Gen. Rom. , 158,50G ebhardt Stockh. Bnti- 87 ) 91,20G Gzaf. -Ag r.P-A A (1 11 ¿la dd, 1.7 192 B f. Braw-Ind. 74, 50G Germania . - do. 100,70G Graz- -Köflach . A 7 e v E 8embergrGzern. 5. Ban für Thüringen . 136,25G RUee L 101, ¡20G A5 5 bt - S1 Ga M E do. Y v ¡Di ' do, Au teNt i; 180 „2 0E Rh Sd ' 91,5 ron » / s V, ¿ D, Lu reditbank . 104,0 öónigsta bo, 87, 2100631 2208 Lemb: b-Gzernou ernow (6/s Cs v "74 [145,00B Off ning. Si A L 115 | 10G Bever, Handelsbank . 7 abiadts ris ißbier - ¿ 1,7 1105,80 5 . b.Gld. L erfeld pwenbr (1. p Sun. Bs 4,206 20 E Yua 6| 6,614 | 1 E lie aab B. (Lomb.) 1, 5760b10 Berliner Handelsges. ad Münch, Brauh 01939 5 Bochum. Gußst. 1 283, 7563 GaggenauV.-A k L 12 do. Hyp. Be b 4 4 E 9 g| versch. 88,10G Oe.-U.St. i.Fr.| 6,6) 158504 bz h . : 99 '50B M ult. Aug. Patzenhofer « . . 939, O do. ult. Aug. 933 às bz (SasmotorDeuß | 488,00 t.bzG do Spark-Ctr.1,I1 n s 12; DAE PMEPRKE E do: - bl 0 BIO L verf (97 9775G D O denb 0 Cla p 1,1 125,60bzG / 4 d 1 ns Gebhard u. Co. 1 (18 ) 8.0 et bzG Türk Tab- F 2 i0 Ji.DI4 | 1. 44 ‘ 190,00G Salzb. E. u.Tr.| 4 | 44 14 | 1,1 89,00 i j
L
1.10 F a do. Sped.-Ver. do. do. V.-A. do. Terr.u.Bau Bernbrg. Masch. Berth. Messing|12 Berzel. Bergw. Beton- u.Monb.|10 [10 Bielefeld. Masch.|17 [23 Bing. Nrnb.Mt.[10 [10 Bixkenwrd.VzA.'i.L. i09/- Bismarcthütte .| 9 |— Blumwe u. B: Î 9 (i
—
A S TLS
t E ZRESA
p prak pmk bent C C bunt erk drn n
De
O
73,90b lensbg. SYM 6 939 30 G lôther V 1 90,30bzG Frankf. Chausse w p i
E LS gui prnti unli þnk fc ded durci DE r
S ee p
r erma i Pre P pre Per Pre i bo m t i i
5
O0
159,00bzB 424 00bz;G e N Rel j 184'60G reund Masch.|1(
; 33,60G riedrihshütte 191,2 5b:G Friedrih8!-_cen . 0 N 112 95G Frister. R. “aba. 7 11 66,76bzG Fro-velnZuters. 124/16
& S
pur pi ank pad pan bund dd er s S
————==—=ck E bic SWE
Iw
E é
Jan
2 F
—
: 43 gie \, Tabak| 43 91 97:25bz * 1903 unf. 1912 4 do. f do. 021 O. Î O do. Kom.Ob. 01 uf. 10 4 d
S000 Por ugies.
A ab-G.P.-A.ex.
-,— “ 1906 unk. a do. .
44 do. 1906
do. do. 08 unk. 17/4 0. iu ),50bzG do. Regul. „Pf.
pi pri rk ph m
i n i S es k
p 2)
R H |
OPLIIOoOOOMPM Or
— O0
E
E
Boch. Bzw. ab
OOOO0OOmOmOoEINPS
. .
_— _ “ — Fiat
S0 S D S1 S D T
—
E s
_—ck —1
‘
4 4 4 |1 4 |1 8/41
ei J
?
T I do. mittel, kleine 101,00G - * 1886, 1889 Ne do. A do. ult.