Bern.Kt.-A.87 kv. Bosn. Landen E
do.
do. 1902ukv. 1918 Dueno G AtesVr.
do. 1000 u £
F
(S)
Es D IA — A s D0- ———
ns R}. Boden-Kred. S do. konv.St.-Ob. A Schwed. E 80/ 8 _— 09. Av C E E A i: i ¿ 08 do. 9 72,50b3G da: it) Bi da l e A N 72,70bzG do, St. R 1904 34 d ult 714 bz do. 1906| 33 Bulo, .Gd« “pro, S do. 1888| 3 E 246560 —,— Schweiz. Eidgczen.| 34 5r121561-136560 R do. Eisenb.-R,90| 3 2r 61551-85650 j Serb. Goldanl. .| 43 lr 1-—20000 108,00 et.bzG | Ho. amort. d8| 4 Ghil. Gold 89 gr. L Siames.Anl.uk.13| 43 d mittel —,— Spanische unahç. do, 95,00bz do. gr. abg. bine. ch 94 00G do. mitt. abg. E 105,25G a alt Sh E 5, ZOU S g do. 96 509, (1002 101,80bzG Türk, Admin. A. do. 50, 25 £ 101 1,80bzG do. Bagd.E.-A.T do. ult. Sept. Do Do I do, Eis.Tients.-P 101,6 60bz do. Konsol. 1890 do. 98 500, 100 £ 99,10bzG do. unif. 1903, 06 do. 50, 25 £ 99 ,10bzG ukv, 1918. de U Sept. y Dänische St. 97
A Is ult. Sept: Eagvptische gar. p O. 905 priv.
I FREE R E A P: uE20E
90 ob Psaudbriese u, Schuldverschreibungen | Pr. Hyp.-Akt.-Bk.abg.|3x 90,00b E adi | A
SO | 0bzG | BohGußst.neue ( ; : G Sdöst.(Lb.) i.F. .1122,756zB erliner Hyp.-Bank . 128,00bzB | Sthöneberger .| 8 | 8 [4 |1.10/200,2 a G | BohGußst.neue
94,50bz Deutscher Hypothekeubauken. do. 1906 U 114 1,1. 08, ey do. ult. Spt.| Okt. —à224bz ibe E M ME Reno cen / 118,30b Schultheiß . ; 4 7 ; 4 1 4 d es Boda 6 e:Nory val Bavr. Hdlsb, LY-VI4 | 1.1.7 110040G : 1907 unk. 17/4 | ver. [9970/6 | Bag - [as Dombrows 97/60bzG | do. Matler-Berein| 4 | 12008 | Spandau. Ses dl & e L S en
E 4, Q 1), j T, A. 188 rasil. Ban . D. aba 2 L a8 E A O ie Renn L PE s P O ae R O Od (Ben 8 a U (B nie
„VUG O Unver10S8var ) C s Es : u a
—— Berl. Hyp.-BE.-Pfdbr. 4 | vecich/97,60bzG prb. 23 1 E Sl L L Bresl, Disf.-B. 111,70bzG Áaivacde c Q RAIE Bögperde Wi. —,— S4 do. \ abg. Î versch.[90, 06 3x) vers [94 006 do. ult. Spi. is 11S S, 11090, 0064G A i Wewslerbant| E Boum, Bitt. ; 7 — 18 111 00G Snide Rel d an d DD 0, versch.186,60G i e R f C rüsseler Bauk ali L i r Kobl S do. V, N VI uf.14/44 versch.|101 40bzG pr, L B XVIII 98 80bzG „do. 2. Senubsch.| 0 |4,751f3 6vG1226, 00bzG; Obligat ine 92,25 Centr. Bank f. Eisenb.| 7 196, 1800 Brieg A u — — 4 160 103,26bzG E do. I, IT uf. 14/4 | versch.99,00G do. XXTT unk. 1912 199 70 FÄußerdem 31N. Pap. "Außerdem 15 R. Pee 90,10bz da d Bank-Verein ; Büchner Erfuri| 6 | 54/4 1.10/111,25G Bredow. Zucker 90; 60bzG do. If, IV uf. 15/4 | vers. 99 106 G do. XXV unk. 1914 (0bz ¡G A neue 117,00B Deter Aftenb./10 |10 i 1186 ‘0b;G Bredow. Zuder 83,70bzG do. VIL VIIT uf. 18/4 | versc./99/80bzG do. XXVTI unk. 1915/4 90,00bzG Give Kreditbank 1E oEL Dn id Akt 20 (4 LICOORG | Breitenb, Sem, “ch2 do, XTUL XIV L E veri. 100 76bzG | bo. XXVII uf. 1917 75 90bzB |Com.- u. Disk.-Bank| b4 11256 ¿G do. Union . 20 [2 / C aebitverein Meblast 115,50G do. Biiocia (7 (5 133,25 bz Düsseld. Adler . 4 199 50G Do Dieterich |11 Cu ae au ff, L e N
30,80 ran Henning 131: e Germ. Dortm. 11 114,30bzG | Gevelsberger. „8 4 ,90bz GlüctaufGelfen. ¿M 150,40bz Hanau Hofbr. .| 94
7 1179,50bz
: 219, ‘00bz G rata2l8EA: 19bz i 204 25bzG 9 95,80b G 115,00bzSG 274 25bz;G 89,00 bz 229,75 bzG 168,10bz 168{àtàt bz 132,00bz 121 40bz 253,25 bzG 128,25bzG 169,40bz 208,50 bz
Gen Eisen enkirchen . Ta: ult. Se pt. x. Gußft.
Goisen u Gust. Genschow|1 Georgs-Marien do. Vz kb.120% Gerb-Frb. Renn Germania Por. Gerresh.G Ges. f. ete u do. ult. Sept. Giesel, Zement Gildemeister&C JFhs. Girmes&C Gladb. Spiun. Ca 10526 ass a 162,80bzG Sus, E E 184,00bzG
C U au Pa . U Ebe h L Gebr. Goedhart ; 174,75 et 3G S Görl. Eisenbb. 2 7 307,0 baE 111,00G «Görl. Masch. fv. R 148, E 5 282 ,00bzG Goth.Wagg.Vz. 72G 200,75bz Grepp. Werke 44 7: 40G 104,50 U Grevenbr 118 s )00bG 106, 506 rißkner
120.008 Gr. D Bu bd 105,50G 462,000 do. err.-Gef. T e 374,2 06 Gr.-StrehlCem 9 E 213 7bbz E. Gundlach. .| 8 HSBLS 3.192,25G Alfr. Gutmann 126,00LV 9219,00bzG Guttsm. Masch. .10|268,00bzG W. Hagelberg Ï 161,00bzG B Gßz.Vz.| 193 80G alle Maschfbr |2 26 195,00G amb. Elektr.W 261,75bzG J „Hammersen
wre aóen | | O e |
— i i 4
|ckck t. —Nn
t pre pr A
5 C2 C0 C1 1E j P t HDOTO D S S7 || Bol
—
mm A —_— O Con
m m bo be Bo L D D H aa Laa
— i T1] 00 O0 O O LO f fd bad —J J aaa
——
208 S Le R
8
99,60bzG | Bal m A Ó )zG Balt.Oh.i.DU.| 6 | 6 [4 | 1.71107,00 x :10/99,60bzG | do. ult. Spt. 107A 1ÓT:A 10S Bea ta 99, 5hG Can.Pac.i,DU.| 7 li.Nd14 | 1.71194,10bzG U 93,6063 G ge uk Spt. 193{à1à944 bz
93 40! G ennsylv.i.DU.| 6 [i.Rd/4 | 1.1114 28,40bzG
#190 ‘00bzG do. ult. Spt. —àl29bz
90,75bzG Amsterd.-Rott.| 3 | 1,1 176,50
93408 | Angl volel Uf s S
94,30G do. 60%, T-ITI [T L1 |—
100. S A L EOL é A hueK
(9D) otthardbahn | 6,( | ——,—
10/100,60b¿G | do, ult. Sept. R E E Y 1,50 Italien. Merid.| 6 | 6 14 | 1.1 1—— 1Rjäsan
7 01756 do. ult, Sept. 1303A7 bz t «Ryb. N 91, S Ital. Mittelm. |3,4| 3,4 14 | 1.1179,00bzG do, L990
— -_— pt i
D J —
c
_—1— O N O
Do ob Ri 1 pi
Ams p — R m S l]
20°
D
348/00G do. Linoleum| 6
do. Wollk. .1 80 ‘00B Bresl.Spritfabr| 286, E do. Wagh. Linke|2 150,00 do. Vorzugs-Akt. . 128,00bzG Brown Boveri 11 :101146,00bzG | Bruchsal, Mascb.|: 184 ,50bz Brüning u.Shn, 134, 00 eiter Gan z E uder. (C1. 2 .10162,75bzG Em.Busch,opt.J 163,70G Bu ch Wagaonf. 19 100 00G Bußke u.K. Met.| 64 51,006 Calmon, Aishest| 6 191,76bzG | Gar!shütteAltw| 7 142,250 Carol. Brau nf. 30 30 4 83,00G Carton. Loïchw. E 292 4 140,50G do, ohne Gußsch.| 9 [12 4 10/106 -(0bzG do.Masch.u.Fas. i. L. o. Db. .10/142,25G Gafsel. Federsthl, 112 112 ¿L
77,Tb R Charlitbe.Walf. — 14 186, 50 ) (Charlottenhütte G17 68,50bzG Chem. F.B1 udau/12 12 4 231,00G do, do, St.-Vr.(12 (12 4 :10[187,00G do. Grie ab (Fl, [14 14 4 101170506 do. Grünau . [10 [10 4
121,75 bz do. v. Heyden|10 [10 4
102,006 do. Hönni agen 8 74,50G do N dil . 104,00B do.Oranb. St-P 182,50bzG do. Weiler 7059B do. Ind.Gelsenk.| 187,50G do. Werke Alb. |32 G Ghemn, Werkzs. 30 |
) ÿ i 143, 29G a Cl € 89,00bzG do. ult, AOO 297,00b3G | Göln-Müscna .. 93,00et,bzG | do. chb. 238, 90G Concord. Bergb. |1 :1 290,00bzG Hartm. Mal t O .bzB Concord. chem. 13 Z 908. 25bz G Hartung Guß}
—,— Do I uf. 16/3! 7 193 5G do. XXIX unf. 1910 —,— do. K.-Obl, E Ut S Ÿ 1 7 101,25G Da! XXITIL Ln 1318 - do. do. IL uf, 204 | 1.1.7 110140G do. XXVT unk. 1914/3: Brschw.- ann. L, do. XVIL, XVIII 3
M X VIL4 | versch.[99,25bzG do, XXIV G2]
86,60bzG do.XXT RXI, „uf.11/4 | 1.4.1099 ‘60b5G do. Kleinb. Bi E |
86,10bzG do. XXIIT uf. 15/4 | L1.7 1100,25b;B Va: 20
89,90bzG do. XXTY uf. 18/4 | 1,4 0/100 75G | do. Komm.Obl.I[. 4
N do. r 1. L 34/ 1,4,10195 50G do. VI u. VIL unf. 17
94,20G do. G X1L-XV do. do. VITT unf. 18/4 IX 3x versch.|91,00bzG do, do. LX unf, 1920/4
: ch.
c O1 95 [Ss 84:75biO S 9125bzG bo. do. LV unf. L |
3i| 1.17
2 R . 400 Fr.-Lose fr. 1180,90 D f do, IT 31 : do. ult, Sept. Koslow . - 7
Vis 25000,12 500Fr V 0 OL.eLDe r t\{. Hyp. Bk, IV-VI|5 | ve \ch.}—,— do. V 1 92 he EPL ql 1894
h 2500, 500 Fr. 11 [101 25bzG t C Leot b G ps: S unt LNUA L. T 101,30bz N til 178 E O E Ot E N e 1897
innländ. Lose . „fr. Z. e D Ota Zun c u. La fy ——,— 83- 4 92.7064G Sard, Sek -B (52 8 R 1898 do, St. «Eisb-A. S1 s : mittel = 99,90 ¡i VIL As versch.199,25bz G do. S. |31| verse Ï ard. Sef.-B./52%/s 11 f Galiz. Landes-A. „Vet. : . Sopt. T do. XV, XVT uf. 174 versch. 99 W0hIG Rb Aan Boh énfe: 4, bah
| : : 1898
A A do. XVIIT,XTX uf.19/4 | versch.1100,95bzG LITLV VILVILA,| Deutsche Eisenbahnobligationeu.
91,40bzG do. XX, XXTuk.204 | vecsch.[101,00bzG VIIL VIIA 4 LON 9 a
E do. XIII,XTITA uf.13|33 Verl: 93,00G do. TX, TXA uf, 19
91,209 do. m C DEN LAA 0/90/00bzG Do, X un 16
SALA 9. AO0m,- L 101,2f 71
76,19bz do, do. ut 13/3: 0 G : XI 91’ 75G
192;30G Dreéd. Bb-Obl zar, N bfr). C E 2 re ( —,— h) d. B aar. 9980 Sf. De - Bk, T refelder Eisenb.-Gef. 33
11 11: 14 1.4. 1
Mao Z Frkf. Hyp.-Bank X1Y 4 E
hen do. Hyp ‘B.S49 99'80G N N 1. 100,00G P DToRe 09| 1 4
0 Do! 99,60G . Schl. Bdkrd.-Bk. 1-Y| ch.199'206 A C
100,30G R Va N 34| versh./90 10G dd Do, 1295,1908, 0684 14
1.4,
T:
11
11
1.4.
1.4
1:4,
O
-
DS D
pi jk
S I I — pi pt rk E
= D . — ——J — ck e
Msi A
_
e W&
Greditverein Neviges| 7
MENE Dänische Ldm.- Bank| 91, ‘00G Danziger Privatbank 91 00G Darmist. Bank Gld. 96,75bzG do. Markstücke 90 4066 do. ult. Sept. 96,75bzG Dessauer Landesbank 91'60bzG R 8 9%) '40bzG Veut\che Anshed!. 2A Henninger Reifb| : pi |Deuite Ba ae 14 Mil) | Lbtles Cas 1 20 G Dit. Eff.- u. Wechselb.| 4 10 Bie a
‘ t, Hyp.-Bank 158,60 A . 90,40bz 7 “Nationalb. Kom. 114,00 A Posen . 90 50bzG do. Palästina-Bank 126,50G Sieber u, K A 90. e Deutsche Ueberseebank D '0Re Bens S br. [16 O SARO "lt-Sept: 94 1895 Al bs Klos e 20106 D ei dner Bie b 7 1 84 1161,60bz | König Br. Beed §0,40G \ SD it Sept, 161244bzG Kunterstein . n 90 40bzG ult, Se
| Leipzi g. Riebeck) 2A D? ‘Kr.-A. f. I. u. H. i.L. |0,D.|2,70bz } A t E Di Kr-A Bank-Ver. Lindenbr. Unna
110,10G aen
A Essener Bankverein . 137,30bz Lindener 92,50bz Essener Kred.-Anstalt 91 90bz Goth. Grundkr.-Bank 99 70 4 bz ¿G do. Privathank 90 '80bs s Hamburg. Hrp.-Bank 907 5bz( Hannoversche Bank . 90,75bz G Hildesheimer Bank 90,75bzG Fmmob. Verkehrshank| i. 99,5 G Kieler Bank E Kiöbenhavns Grd. . 100,00G Königshb. Ver.- -Bank / 100, 00G Landbank 100:09G Leipziger Kred.-Änst. 100,00G Lüb. Komm.- «Bank . 100,00G Luremburger Bank i 99,20G )agdeb. Bank-Verein] 99,20G Märkifc he Bank E Mecklenb. Bank 40/9 99,20bzG do. Hyp.- u. W.-Bank 99,20bzG | Melbg.-Sirel. Hyv. Meining. Hyp.- Bank
? Mitteld. Bodenkred. . Ee do. Kreditbank . E do. g ult. Sept. BRAA Mitteld. Privathbc 66,10G Mittelrheinische .… . -
4 |œB] e» œElal 1E I
p i i °
— bo R (5
b M ¡Ack „j D wr
-
i |
pi pk A
1
4
ck
Er] Es
El O E
E
R —
pi jr pri jrrá pri pr pri pri bri é Þ F 7 m
[AAD A k
wi pi jé pi C Pck C
H f
H
E
D
Lomo R 3
om M-r A e rer r
E ck I i
toe tÉiA
DO9. 10ufv.2 dInt,
.» M O
rer
= C
o
S
M
SSA E
p DD ck
E = Eco ca | A
s a)
r
R A A P A
p
E E
Es
dp — 1E j A
i D — = o D N
E pen jormcli pem pre feme prt pmk jen A o
—J bt —J =E ch5
ers
* C ja f c
O R w-
—, Ss [D
— — — D n s s STE z
_—J F t
— pk det E
“D
86,00bzB 92,75B
49 ‘0G 407,5 50b6z G 156,7 li 5G 148/10bz 182, C0b2G zG 111, 60b¿G 70,00bzG 110,50G 319,75bzG 192.00bz 139,006
162, ,80B 140! 50bzG 192/90 bz 1925à13bz 194 00 bz 168 ,40bz 72,00G
44 2 2 5b zG 17 3,008 E 193 00 ot. bzG 184,2 5G 116; 506zG 163,6 30bz
1 30,00bzG N 36, 50bzG 111 /90bz 161,7: 5bzG 192 50bzG 152, 90 )z 215, 50bzG 90, H )bz 155,00bz 166,006zG S1, 50bzG B 33,00 bz G 997 00 et. bzG
183,75bz
.1 1579,00G \14 219 40bz 9901: 219A àazbz 4 1192,57 10240B 99, 50G
49 0b¡G 172,00bz 33,75 et.bzB 17 E 75G 68,7 (ch 5& 441,00 UL 133,08 d 918,00G
J 130,06 6bzG 134 00G 100, 50 G 112,00 151/00G 987,50G
Ss S d Mm m R D D D R D D P H R O I P t O P
E i Ebi Fk t
p) e R ——
rode tor“
E do. K R ernte! 4 Prop.-Anl. | ron.-Neute| 4
do. mitt. u. k Grie ie Mon. 47 10bzG D E, feine do. 500Fr.
4 Eu 5) 1.1.7 147:10bzG do. St.-t. 1897| 31 | 3
a p f p
m — m i D D
ORR
fue park aren prak:
b pt bs Cu - .
A wes
f ; 1901 unkv. 15 99, 20bzG Braunschweigische | | jay-Wiener 10r) 99,4200 Landeseisenbahn T\3z)| do. 7°,60b;G do. do. IIT/34 do. 14 100,20B do. 1904/33 do. TX\4 100,80bzG Brbith, Eisenb. 1890/43 Px, Bi un fo 1E di Ç Ï hi O9 1885/4 e 1895/4 M DO. 18984 fges «Selo p Gib. 10200 . T
E
. — _
E r D
N? wr
do. (eisert.T.)25r| : „, 9000,9 ; 43206¡G | do. do bru. lo 3 | do, L "600 4 : 1,7 149,20bzG do, fr. Z. 4 p 0. GERO D Í do. Grundentl.| 4" | da 2000 „ L Ausländische Komm 400 „
hm e
fmd pam jur E; E M0 D E 0005
p Lan found ju E
— en
ror. 13ck H 1 1 A 1
167,70bz Löwenb, Dortm.| 12 165 30G Merzia Brauer. E 134/50bz Müser Langen). | 182 50G Oberschlesische . 146,00G Oppelner | 166,50bzG Paulsh, Spitta|
F Reiche elbräu Roß u, Go. Rojt. M. u. Obl 1 S( Mea Boch. 11 Schöfferhof . .| Schwabenbräu.. 3
v. Tucheriche ‘ Ver. Werder ab.| ( Ver. Artern . 7 Wicküle KÜpper| 128 50G Wiesbad. Kronb| 0 112.00bzG Aachen Spinner. 10 E 146,00B Accumul. - Fabr.125/124 10200G A.-F. Boeseu. K.| 120 ),10bzG Vorz.-Aft.| 0 |— A.-G.f f Anilinfb./18 18 198 97 A.G. f.Bauagausf.| 1: NE Gi. Blust-I/ 9 0 B G A.-G. Mont.-J.| 0 | 0 s
J J R
Peel Jar Is frnak: res
—_=—I—J
180,00G dlsg. f. Grdb. 182 3,00 G d.Bellealliance 169,00b;G annov, Bau
998/50G do. Immob. 164,50bzG do. Masch.Egest. 4 00G Harb.-W. Gum.| 62,50G Harkort Brückb. 191 50bzG Do. St. «Pr. 84 50ct.bzB do. Brgw. do. 466,00G Harp. Brgb.-G8.
e
G
J
S
= S S Cd an Das
Gck ¡ .-
L bend R R eo a
A
“M—AO-00O-A
e, chck
t UNAES Bozen, Mer. 1897| 4 | E Gold-R. 69 | E L Bucar, 1888 fonv.| 11 10000 4 1,30| 1.4.10 13740636 | Þ9. 1895| 43 d 2000 , | 1 4.10 137,40bzG do. feine 41 do. 400 ; 4.10 187,40bzG bo: 1898| 431 Holländ. St. 1896| 5 G —,— do. fs 2 L Japan. Anl. TT/ 44 y S e0DIO Budapester 1896| 4 L 0, G B BORI G [Buenos Aires 09 (,80bzG do. 88 1000L | 4 L, 9250 o. 900£ Sialien Rente gr. | 3t M E 9, Bs do. fleine| 3} | LL. i 1s
o | | non
g S
5!
|oolis 8
r
woe
pur bert jem jrrré . S
0A N ri Pi Þrá N
l
490,30bzG Do Do 1900) 41 H
|
DO DO DI 2 fund funk C fuek I D [S
NPIE or o e tom, a I
J] J bark fund jut S R
funk L e
D
E p p Imo N
I
e D D I
2D
T ama A e R . E Zu
i
P wre 1574
E Co
D
R
do. do. ) | ) i | versch.|90,10G Ff] He d é do: do: 160606 Swan D. “unt, 1912/4 O 99,60bzG f Halle-Hettfiedier N . . Do un 7 1100,00G R i p A S | e R I L [uns Gab Bt M) un è| 1,4.10194 50G A [c Lew Gotbbnd rdkcd. Pr, 155.2563 D L 8) LLZ (02206 - [E B E O 100,40G De: i 11: 9,79 bz SüÜdd.Bodkrd. b.S. 43/4 | versch.[100,20G Nordh. s Taatiaerobe 4! d do. V Jo e do. do. __b.S.50/81 1.4. 10/92, 50G Reinickend.-Liebenwld 41) A G 99,70G Wstd. Bdkrd.LTLV VI/4 | versch.199,30G Zichipkau - Finsterwld. 34! 3/50bzG 0. 99,60G do. VITut.1913/4 | 1,4.10/99/30G (fy(Erg)2040 „ 99,60bzG : do.VITut.1915/4 | 14 1099,75G lltv(Erg
96, 50bzG do. 1X Na
do. ult. Sept. ite o S E e do. XUI uf 1915 99,70bzG © do. X uf. 1918/4 | 1410/100806 | Deutsche Klein- u, Einl eta quodlig: do. 408 „l do. am. TIA, 1Y 4 B do. N etne! 108 ‘30b; do. XIV v, XIVa auf.1916 99" 70636 ‘ do, T s 35/ 117 90 80G Alla. Dt. Klb. (109): Sie yt, (Ken Gr 1894 Marokk. 10ukv26J 100,00bzG do. ult. Sept s —,— do, XV U 107 99/80bzG do. do. IV j 1.410!90'80G g. (1b 75,90et. bzG fiardbahn Mex.99500,10002 100,106 do. 1998| 100,906z do. XVI, XVIa uf.19 100 60bz 20G do. Lok.-u.Strb. (100)
do 906 | D oA Ghrifüania 1894| —,— do.XVIT, XVIII uf.20 do. 100 ; 10 8 8 do, 1903 do. V, V N
20, 100/108 Genua 150Lire-9. fr. do. XT uk, 1918
do. 1904, 4200 94 75h; Gothenb.90 S.A| : Hamb.Hyp.S.141-400 do. 2100 ,, O do. 1906 unkv. 17] do. S.401:470 uk. 13 Nouw. Anl. 1394 TAB Helsingfors 1900 do. S.471-540 uf. 16 do. 1888 gr. Mr 26 1902 ufvy, 44 S7 oa D 1 N o. &.1-190301-€ Qeit. Gold 1000 98 60h Karlsbader 1892 —— do. S 311-350 uk. 13 do. 200 fl. 98 ‘90b; do. 1909 unk. 14 97,60bzG Hann. Bdk. TIl/VIIl dv. ult. Sept. Kopenhag. 1892| —— do. IX, X unk.1913 do. Kronen-R 94'50G do. 1910 unkv. 20) —,— do. XT-X111 unk. 15 do. ky. Rente . ups do. s R do. X[V unf. 1918 “Gg Data %9,10et.bzG ] po, 1895| 3° i do. XV unk. 1919 do. Silb. 1000 fl. 7 Lissaboner 86T,II| 4 80 Thet, bzG do. I
do. do. 109 fl, Obs do. fleine| 4 81,00bz do. .
do. Pap.-Rente . O. Mailär1d.45Lir-L, fr. Z. | p. St.|— do. Komm-Obl, 1 L E E ais Soeben . er CLO0leltr.233. ° é Es SaoPauloEi\.G. 5 L 9000RbL.| 4 | vers. |[—,— do. X[l unk. 1914 do.G.-A.08rz.b.19 1 1008 56G do.1000-100 „j 4 | versch. |—,— do. Serie L, VIT 33
|
H H m f Co L j Ha n b j
_-
D
2040 1 f 408 2A) TErgänzungsn.| 7 IErgânau 4 10 ' 1 fo. 10209 „ | 10 / do. 2040 „ | 10 ho, 40S „f
m 6 Ao” J Q D E ck fi j i á —N I —— [e]
A
imt 2E E S A
i pk fn pk pack jmd | J INORAD
L. au
106,75B Concord. Spin.| 0 :1 [169,75bz Harzer W. A u.B 153,50G Gonfol ° Shalfe/23 (: ; 389, ‘0dbzG | Hasper ite: 134,50bz3G | Cont. El. Nenb.| 0 | : 80,(5bz Yeowis A 113,10G_ do. Vorz.-A, | y R Heilmann Imm. 916,50bzG G ane A W tasjerw. 6 B Í 90 60bzG M Lehmann I l uf. U ® c E R ï L 15,60bz Grö Papierf. 1 12 j 215006G D 9 a 3742%BbzG | Delmenh. Linol. 8 18 | 117 74 T5bIG emmoor P.-3. 1162663 | Dessauer Gas .| 9 | 2 4 (1.1 17S | Berbrand Wag. (15 147.00G Di ti. All. .Teleg. Ge 11 ‘7 ois H E ermannmühl. 67,10G d. Ruhr P Set bz er l Sept, 202i AAd4bz | HiberniaBergw.|1 80/90bzG M L: Deutichl. | 126,10 ¿G A-G, Happensb, S E do. 58501- 33500 E S ildebraudBb 12 12 94 60bzB do, * ult: Sept] 12 H 260126 {bz AG f f Berkehröw 95 | i ; 439 25b3 j Dt.-Nied.Telegr u 1 [115,70B pert M “bin , 176 5G Niederdeutsche Bank .| i. K.|fr.3.0,90G AdlerFahrradw. 25 2 ¿ d Di. Oeft Bw. |11 ; 532 00b;G ilpert C , derdeu ck 50 008 Adler Pil.-Zmt.| i ; S Na 186,60bzG irs, Kupfer „10 Crefeld. Strßb. (103)/ —— S Siansiglt | 7 121206 fonv. 1. N 10 4 |L1 [188/76bIG Di P E 166Ha 18406) abz d tee i N Be : s ; 7 L Adlerhütt. Glas «L 1120, (0036 pl 8 121,50bzG od. s (59: 0b G Grete Ls: : Ài ions Danz. Eli Str. 109) 4 O LIOO Aw E:A I —, Slb Suarou. Leib 9 180,60G Admiralsgarten 0 1 76 G Deutib. Wphalt 5 / 914 |L 120G Höchster Karo St1 5 f z 41 00B 1 E ( D 4 L 75 99/90bzG U R 60,25bzB PUO, Ens “11 (1024 101,10bz h-Quremb. ¡B E Es Osnabr t H. u, G. A O i127 20b;G M eem : 100,10d;G T Chi Spei. 10 10 7 629 0065 G O: 100, R Lit H t oi 97 60 DÙ isse ld. «Dui sh. (103 28 Amerikanische Eisenbahubonds. Ostbank d redit i L j Alfeld-Gronau. 4 [1 E EOE n do. Doe R, A 5 4 [17 1103" D5bG 6 Vorz-Akt. 8 0 ll-HettstLiiA 4 (69 50et bzG | Elektr Howbahn (105 100.106 Dollars. D e Sort) 08 All. B.Omn.-G.| ( S UISTEG | do. Sutesvinn./20 (0 (4 | 11 |27050bzG | Hoff. Se, 93,50G a Det E 69,50et.bzG e tr:Hochbahn 5) 100,10G A Z do. as Le a A Allg. Boden-Akt, . Dh.|fr. Z.4118,75G 0. e a atel 6 1 1145/00bzG HofmannWa gg 9175G onig ranz 133,00bz do.07(rz.105bzw101)| 99,00B [{-Or. rz. 1918/5 f 96706 G A iE S i 5 Elektr.-G.| | do. e E 8 l 147006LG ohenlohe-Wke 99,00bz 91. Ref 18, 1949/4 8 196,70bz do. ult. E 10,8 [11,6 203,00G D D. Edis.-G)|18 |i.D/4 11.7 o E bo, Yn.U. 128124 367.00bz do. ult. Sept. ce 26 Peter S Gat 110 110 203/75bjG do. ult. Sept 88) its, 129A abb da. :. Sieinzeug 1 14 11 (238,00bzG | Hotelbeix, - Gef. E do. s O ». Häuserbau d 3 310.008 do 5015.7 10 do. ult. Sept. 03RD | O O Dortl-2, 200,00bzB 1./20 i : Disch . -| 105,20bz Alsen Por 379 E T Stein 10 | : 155,20bzG Hotel / 5 -Ind.50% 273,00bzG 0. Ln! 5 89516 owaldtswerke .
192 00G Ammendrf Pap : B17 '50bz Do, M taffen1 R f A h2B PE Lins Brnk. 164/00b;zB | Amtsa. Pankow] / 10 n 50G do: B Mer werte 90.00B Humbold: M. 8 1 7'608 9 ar .Ct. Guan. 50bz 2 31 75 do. Müh G
S g Kohlenw. 140 60b3G DO. Eisc :nhand. T Hüttenh. Spinn.| 12050G | do. Vorz-A. 116 10G |N.W. Tie 8 13550G |Îlse, Bergbau „22 158 70G Anker wW Hustgbg 6 | 114, 75B Dommib\ch / ) 305, 75bzG do. neue| 2 11 3/143,10B Annabg. Steing|l 155,00bzG Donnerôm. H 163.00bzG | Int.Baug.S:.P\12 1116256 Annener Gußst.| : 89,00bz D l 11225G G Jaenihu.Go.| 6 19700G | Aplerbeck Bergb. 164,75G Po t.Un. C ab 100,40bzG | Jeserich Asphans. 138 75G Archimedes . 131,00b4G | Dort. Un. Caba, 100{à {bz Do. Borz “Att 10 (8 168 50 et.bzB Arenbg. Bergb. |( 415,00b G do. ult. Sep
J I I
E
Ter
. s 1, H pi p t i A Ee
OANORPRN-IOS
pri jr t i —]
MEck js —) f ri 4 — 2222 MmHNDD s
4 ay Wck
5 E ck ck Hck
20 ties r s HO O O DS
pa
|
E P
| |
E S Po
| ck 09ND
i M Q ONP_ODNROE t
ps
N D R R H
E A Aba mm RBRDN Lo
a ia L L L
Sal
—_ J
A De
pi p
pi  N IMNED
R R Do b r D R H E jr m bs O R b bt a Ar
O0
p —J bi fri fd jurk
pmk part juret pm da D E —— i S D pr pk prr pel
C. 4D ar p 02ck Le M A A S ckS 158
n C T S
D e C5 MEck 2 D e
-
* aeais
Nu wr e on NRNN
S P CT S0 pi bd jan “a tas J ber D A dend N O Cr
O
; Á 99 ;| versch. 100,75B M (risenb.-O. gar.) 101 10bG 0. do, IX uf. 1916 134 1.1.7 192,00G Do: Do, (109) 98,90 bz t i
Ie „ Mittelm.- -O. * l : ad.Lok.-Eisenb.(100)/43| 1 99 90. 190,3806zG Deutsche Eisenbahßnstamm- uud ad. Lo j nd j 90,250 Prioritätsattien. Qt ‘Gh. Strhb.1 100) | (Ea S 5bzG don, Gold-Obl. L
zee ck
et —_——
Ca O
S S O L uan 2ce L
_—
41 p.
Q
O S
Do. do. (102) 4 —,— h, kleine! dd 006 G É Dividende [vorl [leßt | Z3f| 3.-T.] S Boch. -Gelf.-Str.(103)| 103,00G 10. Eisenb. 1886| 109, 00 zG Aachen t Mastr. | L 0 Si 87,80G G oblenzer S Oa | 1889 L Na. |
prak: L E ams
S CRECRERERE bo Ha L A s ma O 7
O
S Fk: fun did: Fac Ld
D D D bs fmd fm fmd pk p prr jur Lo fe ije Al D D I —
T pen pre m2 000
r puak C C0 4 QO t D H j j p d | o
co e; —_—H S
10 do. Genußsch. 5/92 50G Tu.IT (103) A (19,258 P “Nail A G Braunschw L elf 5 -——,— do. do, 105) 99 E l Eienb.g ga. I, I 90/50 Brölthal . 10240G weiz, Zentr 1880
2
R e
C tor ti S » H
E
Ee
G5 Zei Hck C3 L i ata O —IAAAAAJAI
A S E S
r L
So0 | A
H f ck
tom
bie pi M pn En S O C5 Ham H I C S
S
S0 H
Uo
tee
%| || t
t
I N 5
ta a
pk pk pk pr prr pk pmk pmk jr
DS: 6 R G R A M T P bi b bunt H P A
S
J ink f prná per pm m fn p 1E
Liegniß-Raw. A n ee 192 oes 10G | ho ho Bl O (100): 199 0G Lübecckt-Büchen . 1840 00bz Gr. ‘Berl. Strßb. À
i A fa a ab jt jt pt j
Hck ck ck ckck D
i 91/40G t 1929/34| L. 99/,60G Tie 1A 19974 1:
og'7E . Ns 1.r3.19344 | 1 99,75G 1llabal0! 5fDb. |
E adGouth1935/44| L. O nRioG.1.1926 4 12
E: E É E 1. Li L
D
ck f S
z 92: 6. 5, 4,
Punk pm É
"SNG do. ult, Sept. Gr. Caff. Strßb. N06 Mel Friedr.-W 1206 do.St. -A.Lit. Al ¿ 94,00 Stet L c
'NG Nordh.-Wern S EDE Paulin.- EEEAS E Prigniher . v 99 75G Reini. Lie "bens
et pk
dd _ “
‘ 108,00G do. do. unk. 14 (105 | 98,25G Gr.Lpz.Stb.L, [T 100 4
41;10b4G Magdb.Strßb. fv 103)'4 |
74,50G Ostd. Kleinb.v.95 U 3;
Ls
oOANMmMUO D
S: S
A Ry o D
he Bank. — Pfälz? Boy. ¿Bank E eid. Credit-Bank . 0310 Yreuß, Bodenkredit . N do. Zentral - - Bod. T do. Hyp.- Akt.-Bk. — — E Leihh. konv. .| s pes Pfandbriefbnk, T Reichs zhank
Port. unif. [T 02 E 69,50bzG do. S. 30—33) do. X unf. 1913/3!
do. ult. Sept. uv. 13 5000RbL. Lf Mel. Hup-P.Tr 12541 do. TTIT Spec. i: 11'60G do.1000-100 [6 T7 S: T H
l |
H F e FE
J funk J J J bnd fut m Ln
E Uo
R ch3 -
r 2
Wiede. auiatió Ref. 4,195? 102,00B nocarrile3 x ¡199748 4101, 50G noi8Ctr. 52/4 —— Si Louis 13. 1951/88 S ,Louisv. rz. 1949| V 89 20b ns [Rlr LJ 1890063 initoba ‘A 1933/44 p Rheinische abg. ls 92,50G hiR ofM.rz3. 1926/45) T do. Hyp.-Bank|
Rio deFaneiro 09 de B 0s, E XUL - UNT: 1912/4 90-1 106 8 do. 1000-100 , E Rumänten. 1908 01 E012G SofiaStadtuk.1 16/ do. VI do. 1915/4 99'80G walde Lit. A 94,75h Stett.Straßenb. (103)/4 f do. 1889 4000 91 0bz 5 Stockholmer 188 0) 5.6.12 |—— do. VIT do. 19194 101 00bzG M Sa A 105,00bzG S Gs, (100)|3 | 1 ck4 400 ” 5 91,70bzG ck E E H A [T I Sl ch0 G Swantung 149 1064 Ver Eisb-B. TIL (102 2 T 0 91 ,70bzG , D | 10,0,12 |—,— o. alte onv. 34 0),40C T et? . : Ge L L | ) | B t-Bf, 90 4050, 202 do. Heitte! 4 | 15,6.12 |—,— Mdl.-Str. H.-B. 1, IT4 7 do. ult. Sept. 1403 bzGäthz Westd.Eisenbhn. 102)4 | 1.1.7 191,8: G „Pr. rz.1997 4 11,1.4.7 do. Kredi do. de dd det:biG do. 27 1887) 3 | 15, Eri tan e T V Ae 204 ars 72ER Zschipk.- Finstw.|14!/;|—[4 | 1,4 1259,5 0G Westl.Brl.Vorort(103)4 | 1.4,10199,60bzG (0 Gen. Ly 2047/3 11,2,5. [7120 Rh.-Westf. Bodenkrd. 94,90bz Venet.WLire-Lose fr. 3. 45 p. St./42,00et.bzB 34) versch./90,90bzG
S 4,50bzG Je eile a Kaliw.| 4 Ó 6 151,00 do. Vorz.-A. D LLEON John s 10 : - 127,10bzG | Arnsdorf, Pap. 77 Dr «G. 143 25bz i E S huafti Railr r. S841 L6. A 00) 12350G | Aschaffenb. Pap. 137,75bz e S AGAIE 1 L12006 |Rabla, * Porzell.|1 91 ‘T70be Wien. Kom. -Anl L 5 | T Mein H -î fIT, VT vie | versch. 99/50bzG Deutsche Klein-u, Str aßenba 1 uaf tiett. Ausläudisckche Eiseubahnobligatiouen nun blvania 1915| 34| 6.12 9%, ‘60 bzG Rostocker E ani DIU 163 '25bzG Aumeß - Friede.| 121, 75bzG “do. Gangotoren il 11 182'00bz Kriser-Kellex 8 /8 los do, Stadt 1898| 4 | 6708 do. V uuf, b. 19114 | 1.4.1099 0bzG | Aa. Kleinbahn] 7 | ¡4 | 1.1 1147,50b3 ‘ tb. B. gar. Pn°.44/ 1.4.10 |—, Bu D k Sept 188000) Bad. Anil.Soda|: BLLDI Magi [12 208,75b Kaliwerk Öl. 110 | 21,70bi ürider 1889| 34 | E o. IX unk. b.19144 | 1.1.7 (99,70bzB Allg. Dt.Kleinb | 54 6 1 /117,10bzG Met tsbahn „5 S Jacif.dfCal.rz.12(6 | 1,4,10 [—- do. ult. Sep | 8 115630b Baer und Stein: 394, 60bzG | Dürener o 2% [= 268,506 KalkerWerkzeug| 7 |— 90.1065 E B E :NT unf. b.19164 | 11:7 [100,006 C L elt, Str.) S 18 157,10b3z 4 E O e 954 | 1.1.7 [94,3063G | Sächsische Bank . cil 7 | 7 145500 Bale, Maschin. 230 00b3G | Dsl? Eis.Wever 172,763 Kapler, Mash.| 0 110eL.bIG Verschiedene ausländische Fonds ‘Senne D-10174 | 117 (100,00 et 4G A S0 2 Böhm Nordb, G. h, 4 4E u S. Sr E 117 Sä. Boden-Kredit | 73 1143. 90b¿G | Balcke, Tellering S (6 E D R (0 9 173506; Kattowiter Bg. |14 c 5 d ¡e au e Fonds. »o. XTTunf. b.1918/4 | 13:9 [1 ):00bz adische Lokalb.| 1 Daa D D R Sa L bo ra. 19816 1 Scha ank-Ver. | le, en a. ; A Dän Ld E : | Oa N ink, b.1919/4 | L! v n 70bjG artei Elberf.| 5 | 5 106, 10bz Eli} len stfr. D E 98,00G h de ele E «1 82, 40biG a E: l „Lbdghtbs Bf B. L u. Ind. U | ' . XV unk. b. 1920/4 14 06 Berlin-Charulbg.!| 0 | A au 0. do tp —,— S.W.Irz. 15 D, 3 les. ei E Zk.f U 1 23G DO Jn\.B.-Pf gar tf E E É s A 31 /ve 1 dig Pt G0b5O Boch.-Gelsenk. N 6 |( 136,00G do, -D0; stfr 90/4 | 9,60G (L TTLS-B, 1989/4 L em do. Bod res 116 30G Bt. Spr abl 21 90:2065G | do. Infelft. 1X L 94,106 do. X unkv. 1918/34) 9940bzG | Braunschweiger | 6 | 6 |4 122,5003G | #73, Joscfb, Silb.-Pr.4 | 95,40G huantep. Nation. | 1.1, 102, 00b¿G | Schwarzb. Hyp.-Sant| 2 29 50B BarcelonaElekt.| 90 Sb G Don.-Reg.100f/-L| E do. Präm.-Pfdbrf. 4 136 20B Bres]1. Elektr. .| 6 | 124'50G Galiz. C. Ludw. 1890/4 | 94,80et.bzG G E Na f S do. Landbank 40%) 8 2,50LV 90 90b¿G Finnl.Hup -V.- -A, A Mittld.Bdkr.IT,TLTV14 | 1.1.7 199, §5b;G do. Straßenb.| 6 121/50G Kais. Ferd.-Nordbahn/5 L A 91,70bz do. A dai VI unk. b.19154 | 0/100, 50G “pu Etrghenb. di do. do. v 9140 im Stadtk e o. 34| 1.4.10/92,00G anz.Eleft.Str 64 20 408 ÏG o li Þ, L 95,60bz do. Grundr. Be) 100 00bzG Dtsch. Eisenbt. 90,40bz do. 1909 T afva0 96 ‘00b: do. do. IT/3 92,.00G Elektr. Hochb. 1 E 90,40bz Holl. Kom.-Kr.-L Nordd. Grdfr. ITT-V 4 99,00bzG do. ult. Sepyt.| 1216 Nagykilinda-Arad 90,25B Ital. Hyp. 1899 A do L I E 499; ‘006; G Erfurt.elekt.St r Oest. Lokalb .Gold-Pr. c
—,— Samiariitaln 10 —,— Schl. Kleinb.1,TT (103 44) vers SolingerKleinb. 105)/43
4; |4|
M A P jh r M | Wi L P f Han V ¡E 1E Hx Dj
D | | co
do. TV - do. 1913/4 do. V do. 19144
Dil m S
P r é DNRBRRNRN d dI
T
| A IMNE O
“-- Don:
w
Omn
TD J) |
l
E s
ck H C s pck E 1 ¡n j H S H M
— U M L e O
L S
—J oer
C c M 100m 0ANonN L És N wr C00 S5 J Î
D
A ARE S Ede D | Wck „E
E SckS
I ar
“ M)
C C enen R E
J
r
E E 6 ck
fd bd J bt J =—J O SSÉZH E O
_ G
( l 1 7 1
H Co wr wn N r on ae
ne
C pan pad pk
Do, 405 „ 91 4050, 2025 „ s 810 , V
405 u
D 4050, 2025 „
Do. 810, bo, 405 ,„ 96 4050, 2025 „ do. 810 „ do. N
do. 16 d
do. 405 ,„
do. 1905 fonv.
D
I)
R Co j
SAAWADN
Prm Pram Pram fm: pk J D E C“ ck Ot L
A ISII4LALA i m D P
bi D O
E R R S
C0
d _ S. E -
| V j
L B!
R I
jed J
A
a 5 ck A E ck C EFS
199,003 Keula Cisenb. .| 2 121 80bz Kevling u. 132,70bz Kirchner u. Go. 217,00bzG Klausec Stel 116,00G Klnbg.Ter1Brsl) — 181 25bzG Köblmann Si.[18 A ISOAIBLEb3 KolbuSch.Btw.| 9 k 156,00bzG Koll. u. Jourd. [15 | 165 0bz Kölsch Walz eng. (0) Kön. Wilh. abg. 118 432,00bz G do. do. St.-Pr.!| 104, 50 et bzB | KönMarienb. ab| 6 6 | 165 25bzG do. Vorzc.-A. 6 | 199 00bzB Königsb. Lagerh 6 1205 bz Rh Mmfble 6 504 50b do. Walzmühle| 6 L 50 00bz do. Zellstoff 106,10G Königsborn Bg.! 138,00bzB Königszelt Por3.! 6 [S] 191,00 Körbisdorf. Zut. 10 [12 117/10bzG Gebr. Körting [6 17 200, '80B Körting's Elc tr| 63) 7 102 00bz KostheimC-ellul./14 12 | 91, 50G Kronprinz Met. 27 |2 (28 74 50bzG Gb.Krügeru.C.| 8 [10 44 50G Fruschw Zucerf 22 74 197,50 KuuzTreibriem.| C | 8 | 155,4 Seba Kuvfer. Di E 8 185,50bzG | Küppersbusch . 12 981/00 et.bzG | Kvffhäuserhütte| 9 215,50G Lahmever u. Go. 6 215 50G Lapp, Tiefbohra.| 9 N HG 143,00bz Lauchhammer [U | 1: S 140,00G Laurabütte . . .+| 4 V! A o A 180,50 et.bzB a C S S AlT6s z 0,10 cdexEvcku.Str. i. K V9|—}r. E 122. E Leipz. Grdbi.Bk.| 34| S4) : 147406 141 00 el b4G | do. Gummi 4 7 [2 4 |& 7,406 26 2 00bzG do, Werkzeug|20 |20 4 | 1.1 64,5" 78 Leonhard, Brnk.| 3 | ( #1 14525 di 204 00bz Leopold8grube .| 3 4 [1 Os ¡g 218,00bzG Leopoldshall , 1 ( 4 1. Ne 348 ,00bzB do. St.-Pr.| 5 |— 7 U 6 608 131,00B Leyk. - Joscfatal]| 118.20B : 153 00bzG Lichter brg, Terr.! a n 129, 25bzG Carl Lindstrôm| 5 185,10b LingelS: E. é n 266 6 ü a 9 4 d eu B D) l « 192, 0061G acicienguV. A, 3 3 N00) M E Bn E S 1,10 101,006 zG |Bismarckhütte . 11590 GasmotoDeuh\ 5 1 E bzG Herm. Van e 12225bzG 1:10 R E abe : 72,20b; (Gebhard u. Co.| 18 118 4 310/2 G Lothr. Zowent (10 103 00B i i iy j n 2043 1024276 .D/4 | 1.7 1294,00bzG | Gebh, & Königi18 do.Ei\.dopp.ab.! 0 i—| 0,40G 1:10 166 Da hB Bo Bi 9031 bz Bä3àtbz
E
95 (0et.bzE do. Kammgarn} 6 | 7 03:0 ,00bz do. Maschinenb. 6 6 4 68 25G do. Röhr.-Ind. | 8 |— [4 198 30G Duxer Kohlenv. 4 112 4 130, 50G do. Porzellan . 6 t
ent pm fermk park 2} 2 bi i m bd A t ._TS | D | | | #= | 90 E in 16 fm i P H Hi D P bl D D Pms O
S S ES-
por 0
H H p pi pf m pin r Ds m Bs
b b þ m i i P l i Pr pri jt jt fr rk ark pri prr furt jr R A_S . S-A 1 e P C ÎT O E T E i ft t fet fk Pk rk Pk Pert Pru Prm Puck
R T N n 001
H
i i l t a
143, 5G 330 50bzG 135,00bzG 310,00bz G 116,7 5B 69 ‘0 O 3bzG
5063 104 00b¡G 104,0 0bzG 111,00B 141, 00bzG 305, 5b 22006 163,00G
50) et.bzG 9° 7,80 bz( H 12 95 56 )bzG 236, 50bz 398 00bz 179,00bzG 308 50bz 129,00B 130,50G 209,69B 181,00bzG 117,50G 99 C0bz
p — — E b lmd P pem jem eran Per rer erme: — ps | RDNODP Lia Tas Faak nd E
DODODDD n _—
M
l
23: ) ue|— [10 Sibir. Sdlöbk. i, Rbl. F 233,00S n Ä 6 137,60G Dynamite Trust 10 125 75G Bark, Lagerh. .| 64 —— usländische Klein- u. Sir ahe Gin Siegener 2 Bk. f. H.u.G. ¿ 178'60b1G Basali „Aft. -Ges,| 101, 75bzG | do. a E 4 24 919 E bligationen Südd. Boden-Kred. .\ 6 7'40bG | Bg. Berl.N. i. £.|oD fr.Z.4pSt. |52,00G Eert Mas&.| 2 [15 95,20G N i do. Diskonto-Ges.| 6 114 20Dd 2s Faif Wilh.| 11| 2 (4. 1.10 60,75bz Egestorff, Slzw.10 (10 | 97,80G s S Ungar, Kred Sept do.f.Mittelw.i.L.|oD r.Z. S A3 [10650G Eintr Bat Nl 7 27 ), Z( L iy ¿ DO. U C r. — |o0D|—|fr ) IntL(( L des E B Schiffahrtsaktien. Vereins ot. Hamburg. | Bauv. Weihens si p. B avi t Giscieh. A 6 :
76 20G 9, Dampfschi. .| 0 a 1,1 101,10bz Warsch. C :| r: L Bayer.Celluloid 5, itenh eia,
6 en D f f O | e D ae
4 j [A 160,7 B Eisenwerk Krafi 11 11 7 N 188.00G do. Hartst.-J. J (16 111 4 (9% isenwe1 2 i indurg-Am. Pal. 0 6 — l 1142,/75b4G | 2 8 154, 80G Bazar Genußich 4pSt.[1000bzG | do. L.Meverj.Co| 4 |-4 45x
r E
La E
bei C pra puenck t ad m È Ct C15 funk fk jer jak Pm P74
S Cr L onAN
[n p
on è cnoo | -—
T
131.00B do. do. gar 1110 0G Kronpr. Rudolfsbahn| 21,00bzG do. (Salzk.)|
15
Pk prnn Smd pre pmk jdk nd Pr rk Prem erma S —_
S E T D ®. ® . . . . . * . C A E Z I SRÁZ E 2E M
cor 0 pm pl i
_—
s S
S —
pem “id ps en D
R D C imt t 4 —J
—I I —X d
do. 1908 405 7
— _—4 S D
H ck j A
do. 1910 405, 90,25 Jütl. Bdk. Df y L, ._ XTÍ unf. 1919| 10/99 00bzG Gr. Berliner . .| 81 T do. Schuld. m -Engl.A. 1892 D, i Dbz Fütl. Kred. B 94;10bz o XV unk. 1915 99,5 '50bG do. ult, Sept.| S6a! 4 do. do. 200 Kr. gs fleine| 5 3,9 [—,— D Do V j j S unk. T T 1.7 [100,00 E Gr. eee er. 44] 44 103,00bzG yD, ANENVIRMANN 8 o. 1859| 3 A E do. do 7 [T uf. 4 | 1.4.10/100/50 am tonaer| 9 23 ; on do. fonf. 1880 5er 91,90bzG Kopenh. Hbes. ; XTV unf. 1912/3!| 1.4.10/93,50G N er; 110 189,00bz . do. v.1903Lt.A 33 do, ler 92/70B do. Kreditv. fi L VAL/LA 34) versch.[90,50G do. ult. Sept.) e ita . do. 2. B (Elb.)/5 | : do. XTIT unf. 1912/34| 1.4.10/92,00G Hannover . 70,00bzG ¿DD, Do, ee 134) Pfälz. ¿f vy-Pfandbr 33 versch.[91,40G do. Vorz. “Att. 2 92 50bzG do. do. v.1903/3 1 R H 35
o
p P
.
i L P E 6° q D b bd fmd brd I A
— A Irmi pri pi prt jd jr jur
D D D Mis p H pò S e D e * —
_—-—
v, ult, Sept, 14343{à21àbz | Wesideutsche Bodenkr
2
Sa Sat
Po ta Eide n bat _ Se NN
4 (11 161, 10b;G Elberf. Sub
107,00bzG Bedbra.Woll-J.| ( 4 | 11089 00b¿B Papier fabr,
lenbura, Rbederei 411 1 j MWestf.-Lipp. Ver. . | 139 75 et.bz G | F. P. Vembetrg| 3 | ( 4 11; 00bz E Do ic - a Bann 4 [L Ten cog | Miner Bansben 0 1ggualidls| Sendie Selb À 26 14 (e C UER do, ult. Sep (4à176 j
125 00bzG Elekt. Licht u. Kr. —_— Carl Berg Evek. | 125,00bz L: Eh
Q \{ch. Li |5| }1,00bzG o. Unionbank. LR Es raer L 0) 4 1.1 1289,75bz do. Lieferung -
luddeulsher Llovd 0, : A 109,00bzB do. ult, Sept. Al E B Nets Zieh 3/441. 96,50G do. Liegniß
f i
N wn de G
En ult. Sevt. Mex. Bewäf}s. o. Goldr. 84 gr. Kass.-Dbl.
E El. Nrd.Pf.Wib, TuIIl do. ult. Sept. Norw. Hyp. 1887| 313 Q Anl. E n De Ke, SHETET fr. L'U. est N. K.B.IL,Tll
do. 90TT.Em.25r do. Komm. Il do, or U, 1r do. Vat. Spark. do. IIT. Em. 25x Poln. Pf. 3000 N. “ do. 1000-100N, orte, Tabak
aab-G. P.-A.er.
do. Anrechts\ch,
Schwed.H.- Pf. 78
10185,20bz do. kündb. aroße do. mittel, kleine
—————
D
SMNIDIAD E
S. [F Ff pf 1Pck pn 15 Wn Mjr P e M VPck 1
2 A -- r 1h Vis i fn m b | f f E H
ce p pru prná pi pa C _—J i
O
Pr. B 115/43| 1.1.7 #114,50B eidelberger L ; do. G. «P. 1874/5
¿TIT d N ( A: . do. do. fonv.|: 1092à4à9à94bz | Württ. Bank-Anstalt .| ; lef. 256,0063zG do. Unt. Zürich XVIÍ, T #ch./99,20bzG E anes f 177.00G do. v.19088EG 3 i: belt Dat So. 4| 3 1411.1 168,00B do. Vereinsbank .| 4 148,00G Bergmann Ae: 50G Ema a Ur 194/00bzG . XIX uf. 1911 99.10bz B | Marienb.-Bndf.| 74 136,00G Oest. «Ung. Sib. 1548 1 Pr, Elbeschiffahrt .| 0| 1 |4/1.1174,40B do. Cement i.L 950G Egl.Wo
93, 50bz G . XKT uk. 19183 99, 0bzG Mecklenburg. kv.| 5 150,50bzG Obligationen von Banken. do. Zichorienf.|i. fr 4303,06G Er dmannsd. Sp
A ERE. L. - S [Ernst & Co. C . XXTI uf. 1915 99/60 Niederwaldb. .| 4 26,00€ do. 1885/3 | rtsobligationen. Eifenb. 4] T L do. Dampsm. 4 [1 123,00b3B Gan 92; 20b3 . XXIV uf 1916 100 00bzG Posen.Straßenb| 8 60G do. Ergänzungsneh Í Schiffah g Bank f. deut. enb, | 122,25bz3G E chweileWaw
| î | 11/100,00b ut S c1084 | L17 (0575b¿G | do. Éisvalast Baw. 95 20G 9. XXV uf, 1918 100,00G Stettiner . 159,006 do. Gold-Prior. 4 umb. -Am.Pck&. rz. 1004 15.5. z Ctrbk. f. Eisbw. rz. 10 173/30b; &zln Eisenw 4 |
p s O T t; S E las
Ha Hs b bs C0 P DOS
—_——
m »| DND-I
ps dek
r
B
M LIDOLs o 00 [=
-.. [e]
I P A fi j jr pk prr uri jd S-A q So f t 4 S T T
P e
nen _ 3h
P P oco Ac n Ps b 2 f e E ff
p —- D Ai _— i —_—
j) _-
O Hn N F If bn S
J
s A 128 [101 40b h, diasbt.14 | 1.1.7 08 60bzG do. Elektc.-W. 2,30 M E nba XXVIufk. 1919 100,00bzG do. Vorz.- Akt. 160,00G Nene Pee E M Ano, T t. 18 L 1511 103: 20 Deutsdhe Ansied! 2 103 44| verich. 101,00 00bzB_| do. do. V-A 102,50 bz Es enSteinkohle 3E Ung. «Gal Verd, B. ) Nordd. Uovd O1 rz.100/44| 1.4.10 101,00B B f orient.Eifb.ut.1714| 1.1.7 T do. Gub. F dus. 69 00B Vorarlberger do, 08 unk. 13 xz. 100/44 1,4.10 B 120L e bo, D s Dur-Bodenbach 7 d P ore 100 4 | 14.10197 90G : Jndustricaktien. do. Sute V-A, C ur-DoDdenva dd ¡T A d 98 10b 01901 99 30b3G 115,56 do. ITi.Gld, 6.W. Donau Dpf. 82 x3. 10014 Lol Hiesige Brauereien. do. Bau ö : 1903 une 212 00e s Raabe atte ittid 2D Bal t Les E do, 86 13.100/4 | 1.4.10|-—,— Dividende [vorl|leht|Hf. Bg E G do. Nour. K Bi 94 Bob; ; un ; ) mmpriorität3aktien / ; : Berlin.Unionsb.| 3 o. RÜd 95 90b. 1907 unk. 1917 100,00bz ¡G Aussig-Tpl, abgj11 i F E 29. O ENOT, Bankaktien Bn 4
4 J Q jmd jak pmk pon mak prumcá:
TO M j j jn Ma A È
TUO Br I BSr4 aen
j | R'7E, . XXVIT uf. 1920 100,75 Strausbg.-Herzf| E do. XX uf. 1913 R Ge Südd. Eisenb. L ¿G * XXTUuf. 1915 7 |93/10G V.Eisb.-Btr.Vz.| 95 /60bz do. knv.XL,XV,XVI|: \ 190/60bzG Westd. Eisenh, 0 9% ‘00b¿G De Ctr. -Bôkr. 1890 99 ,20bzG Würzh. Straßb.
[) D
do. 94 VI. Em. do. 1894 25r do. ör u. 1r Do, ult Sept. do. 1896 2591| E Do d bgest. 78 do. 01-14 1r 1176. f0bzG do. Städt,- Pf. 83 do. ult. Sept. do. do. 02 u. 04 do. k. E.-A., 1889 u do. do. 1906
227,80 Joh. Fab. Bleist. 77 60b Ss Manstaedt 60,50b do. Vorz.-A. 104,00bzG Falkensi. Sard. &4,00G Fein-Jut eSpin. 268 „O00bz Feldm. Gellulosc 72,50G Felten u. Guill.| 8 — — Finkenb. Portl. 177,25G Fle nsbg. Schiffb sr ‘00bzG | Flöther Masch. 1 134 50bzG Frankf. Chaussee 78, 00bz do. 8IL 936,06bzG Fraustdi. Zuder 98.00-t.bzG Freund Maîch.]1 161,25bzG al edrichshütte . / 4182 50B Friedri) s’cgen . l 192,25G Frister u. R. abg. ( |
F
D Co
— pas 104 +12 ce
m
7! {6 6 5 é
e Rer
Junk: uad
j]
I FS e
ch4
P Os
P p p R i i i i i R i i i A 4 E . . . . . * . . . . Q ——
Io I A R J Os M Han p Pr H pEck pf M j r A a En p E E E n coTNNIIDSNMNIB
[ry Do
E pi pri pi i i i i A m E
_
—_—
E | N
O S E E E S C bi pi jak jk jf P
I: Ib
„T25r u, 10x 10 Serb. Gold-Pf.
: B K 1,10 113, 50G do. Sped.- Ver. B . 1909 unk. 1919 100: 39bzG do. in Kronen .. 76! 10b Dividende | vorl. | legte | Bo kv. u. neue| 101, 50 I,O bz cünnerLokal 51 z ¡T4 Der 0 Stocfh. öIntas. 86
L n S TETE Braubh. 1,10/112,25G do. E V.-A. 100804 p Ned E, 10 104 Sünden Burg e E s l Er ibant 71 18 184,25G BolleWei b.abg 1,10 17 deb B Bei be M aid, 4 490, 0bzG do. ult. Sept. i Kasch. «Oderb, Goldss og! 50G Bedi Baue Be Lao Deutsche! ierbr. 1,10/117,00 et. bz ernbrg.Mi 00,10bzG | Gaaf.-Agr.P-À| 5 4 f 0G d “ iche Bank . i
_—
mm O D
band prets Q T part jd jen jn t Let, O9
m Ms D Epe H Hn C, fs Fs ff Ls Cou Jus Ja La La S 3
S8
ait : 1910 unk. 1920 e : 1886, 1889 * 1894) 1896 © ‘|: n | Be / F omm.=- Sa | R HRA 5 é, 0 92,10bz do, 1906 prbuv, -A.-B.T rz. 120/3
OOmOoOOr
4,7.
G
T2 do. do. 86, 87 —,— Do. do. 1894
.7.10[— Ung. Tem.-Bega
As 92'80bz E P fl 927 bz o.
0
6.9
és
J
Pas D A ps
Le pes t Prt s
M Co s E S Din n —
I I 1
w- eo
A R EE E i fd J] erk jer
do. 1902 unkv. 15 do. ult. Sept. Do. 1905 unkv. 17 do. St.-R. 1-252
ult. Sept.
jr pri pr Pera Peer pre rad pr Jer Gd fremd Pren prak Prem per pre et -_. -_.
B t d En j 1.16190,00bzG Berth. Messino 91,006 Graz-Köflach .| 74 7 (4 1,1 |—,— do: Silb. -Pr. 89 93,50G danea Com. Ital 9 1173,10b riedr
100,50G Kaschau-O 4 |.— —,— R [Bod Blei le T E e
R R O OS T
Ce S t
s pn D r bt t ti i 4
92,90 Vanca (H : 10 158/00 Hebhardt . 400 a irr E 0 4 0 74‘ E 52008 V emb-Ciernow Gi/a Be |4 S 150,50b a -Ung. Sth, 1395 5 s dant für I bhingen . I 1b e N ' “iy . . « 9) z LE 5 A x O 5 74 c z i W E e LSL L 1514bz RanbeOedenb.Gi1d 83/3 :4.10[/75,%5 r Dantberen E „1106, ‘00 et.bzB LandrèWeißbie! M 188,10G Oe.-U.St. i.Fr.| 6,6] 6,6 14 | 1.1 |—— Südöft. B, (Lomb.)|2,1» 1.1.7 157,90hz ber, Handelsbank . Löwenbr. I—,— D 1.7 1119 75bzB fo. ile Sept 0 11 do Sa LG24D po, do, neue 24 4.10057; n Märk.Elbeufeld r 1825b1G N Braub, — — . D Ù g ï Si ¿10 ( 0 5 5 D 4 , do. do. 4 | versch.197 40bzG Salzb, E, u.Tr.| 4 4d 44 Î | 11 Bra 50B +4 Ba, e L LE diner Paas, 16GiAS1b) | Pfefferberg .. -
1,1654,50bzG Berzel. A 1,1015 22G Beton- u.Monb. 1,1044 80bzG Bielefeld. Masch. 1.10187,25bzG Bing. Nxrnb.Mt. } 1,10197,00bzG Bixrkenwrd.Vz A. |i.L.
e
S E EES
Ms C5 E n CO M pk pi juk per Prem,
F 100,206 B M. Regul. Pf. an 50bz do. Hyp. Be v VaRE 189 4 —— do.Spark-CtrI, nl 4
P TürkTab-R-A/16 ,D4| „10 |— do. ult, Sept.| D
T5 e
Paas
Si S C -. n ———— _—] T —_—N
S e pmk prt rem pem pri pem A C
O p Es
Lf, Fs Fus H Fs Fa P N
; Z 4 95G Frocbeln3 zuer. 99° ‘60bz
nonen E V S D A j
HD 0 d
ca
o
è4
—
Fuuii fiatt Fri Dol
do. 5. Stieglitz .
_ e i —_ E
— — i I R i 2-0
e