: tut acific rz. 1897 . A (Lomb) 1 | 1/514 | 1/5. | 500 Frs, 168,60bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rb[. 241,50B Schweiz. Dos. 44] 6 [4 | 1/1. Ungar. Nordostbahn gar.|5 | +u E Centr E Me 1898/6 | 1/1. s do. y. ult, Okt. 68,75à69à68,70bz | do. p. ult. Oft. 240,89à Dad 25A240,75b4 | do. p. ult ult ft y Bes. 1 25a,90a,50 by

100,60b1 do. do. Gld.-O- gr. | ba bo jähr. /4. Ung.-Galiz. (gar.)} § | 5 [5 [1/17 | 200 fl, S [88,25bz Weichselbahn 5 | 5 [5 |16/6.10 | 1000—i00 Rbl. P. [79,25G Schwet Union 4H 5 |4 [| 11. | 500 12 ilb.-Anl, /1. . S. 187,75et. bz B 9. : ; E 16/6.10 P. wetz. ; L: 500 Frs. [128 „60 bz E do: Grundentlaft.-ObL. 4 (1/5. . |80,90bz SPtcag o E» 2 TA Baltische (gar.). | 8 1/1.7 | 19 Rbl, M. [68,25 bz Amsterd.-Rotterd. [6/10] 6,4 [4 | 1/1. | 1000 fl. boll. do, PLME Oli. 12; 60A, 908,70 ba 2 |

E 1 O B m. Nordb. Gold- us Rar (Gol)O l

Dux- Dodenb p A Vorarlberger 4 1/3. Ee embe het: L n “ i Douro (gar.) .12/ 125 Rbl. M. 1102,40G Ganada Pacific | 3 1/3.9 100 7750 Westsizil. St.-A.| 4 | 4 |4 | 1/1, | 50 Lire. [70,60bz

ä / 775061G 105,50B s ; g : Jvang. Dombrow| 4} i: 125 Rhl. 1103,75 bz Gotthardbahn . .| 6 | 71/54 | 1/1. oi Ta 107,70G Manitoba (St. Paul M.) . R r E 7| 126 Rbl M 75, 00G do. p. ult. Okt. 161,20à,60à,10à,25 bz | Altd.-Colb.St.Pr 44 a 441 1 100,50B Baltische 98,50B Northern-Pacific I. . Russ.Gr. Gisb gr. .7| 125 Rbl. M. 128, 756 Ital. Meridiona! “s db (14,71 500 ke I Ultd.-Colb.St.Þ 14 20 4 108 101,30 bz G Brest-Grajewo 100,00et. bz G do. M do. y. ult. ft ' , M. bz do. p. ult. Oft. 141,40à,50bz | Drt.Gron.E. do. ü 4 1/1. 690 « E 97,10G G eitens gar. . 100;00bz Is s Li E Ruf Südwb. gar. 3000—-100 Rbl 8650 Stal. Mittelmeer. — [4 | 1/7. |12500—500 Lire 114, 30 bzEFL, 5. | Marienb Ml, do. | 5 11 600 13200 f 87,20G in L 1000—100 £ 1102,00bz z do. B60 aroße 6 *7 (3000 u. 1000 s + 20ER do. p: ult. Okt e [4E | Marient N do. 1 2 N —,— 44 500er 500 £ 102,00 bz Oreg. Kailw. U. Nav „Bds. do. v. ult. Okt. 5 87,30à86,75à87, 10286, 50b do. neue| — | — 1 7 i E Medlb Südb. do. 1 0 4 e 89,50 bz G do. kleine 100 £ 102,00bg St. Joaquin Valley Bard Terespol 1000 u. 100 Rbi. P. 103,75b b | Lüttich-Limburg . 0886| — | 00A T: Oftpr. Südb. do, 1 A e S E Ban i | S Ci do. do. kleine :10| 100 Rbl. M. [103/75 bz Luxemb. Pr. Hur.| 2 30 1A 7| 500 Frs. [64,00bzG Unt.-Elbesche do 1/4. O K Ha L ny S 22 4 aa E / “+2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Sup ‘divid d Stil Centralb| 52 | 63/5]4 | 1/1. | 500 F 1167 008 Rie ret phie 12s 107 20 4% 100 25G —,— I i one I2) i j 1 i: . Þ. , , “V er ende. eiz. Centralb| 53/;| 63/5 E : cim.-Gera do. ina —,— Koslow-Worones Ph. 600 M 92,90 bz St. E S. ris 95,75 bz G Î do. p ult. Oft. 167,30à,75à,40bz | Ver. Arad. u.Csan. zl Y 1/1.7 100 fl, P. E fe 98/00 bz G Kursk -Ghark. -Asow D)

3260G If. | gurot-gtiew

600 A 92,70 bz 1/9. | 1000/500[107,75 bz G | Sächs. Kammgarn| 0 1/5. | 300 [69,75 5000—200 fl. S. |84,10 bz Losowo-Sewas

0-500 (33.908 l Judustrie-Ak 7 Freund M Se / 229,26 G do. Stickmash 7 126,60 bz G Obliggti inudustri 0—500 93,90 b G Fudustric-Aktien. reun asc. c « [1200/ 800/229, o. Stickmasch.| 4 1/7. | 300 „60 bz gationen industrieller Gesellschaften, 100,60 b . e N 77, C S tri L G 300 79,50G Sächj. Thü. Brnk. 77 Ï 600 162,00B Adler - Br. r4.105 1/4. 10 500 E —400 M „OU DÎ o Sa L e .7| 1000—100 Rbl. j i: Ñ 10200—408 6 190,40 bz 00S. |80506G | Mogco-Furst 1000 u. 5004 [88,801G | Anatotise Sieben : s 192.00G Div. pro

124 | (Dioidende if event, für 1888/39 resp, 1889/90 angegeben.) Frister &Roßm. c: 6 200 La: 97,90 bz Aachen-Mastricht /1.7| 1000—b00 fl. Hf. [100,50S /90 angegeben A R U Ba 000 [162'50e1G | Mee Be. 11-1066 1/4.101 500 |—— 4t , 300 fl. S. Mosco-Rjäsan gar. 90002500 A [95,50bzB Gottbgehbahn 1/1.7 1000 Frs. 103,00bzG ¿Adler

9

Gelsenkird, Bow, . [1800/600[183,25 bz do. Webst.-Fabr. 18 300 [230,50 ebzG | Brl W.-Börse103/42/1/4.10|1000 u 506/34 25G

s 9820 b JH [4 [1710./ioco/10[10T 50B L „Mar -Hütte - "1000 (97.6b1G | Spier Walle Y 8 600 Pee | Geniralbot. 13.1104 11.7 | 500 |87/75G

200 Be 7110 e pas A 260 Italien do isenb Dee 2 U A l MeG 200 Une (10G ¡Ahrens Moab, 750 |/7/7564G | Sóalter Gruben — — 1000 (114,2563G | Dortin Bergbaug.(4è| 1/1.7| 600 [1820B" 500 R 5106 E 2500 u. 500 Frs. |—— König mil Tr. Niederl (44 1/17 T Las angs feicbrichain 13

2000—500 A |94,00bzG Do Do Fleine/44| 1/1.7| 100 FT —,— nigstadt 500 #rs, [81,25B i: gt 900 Aae: |100,60bz Fle 1/147 64,7061 B L Weißb. 200 fl. S. 10%, E elf R Pia Bolegoye i 200 Fe 96,50 b1G ed S ting 5 [1/410 3000-200" « [93,40 bz G Horddeatie 3000 u. 400 e 100,1 : do. I]. Em. gl og Bn 6B | Portugiesische Eisnb.1886/44| 1/1.7| 2000 u. 400 „« |95,60bzG Pte er 1000—200 fl, T Schuja-Iwanowo gar. 500 u. 2 e do. 1889/44/1/4.10| 2000 u. 400 A 195,75 bzG erb er 2000—400 «ot do. feine a Ctr M [94'701G Sard. Db. stfr. gar. L IT./4 |1/1.7| %00—500 Frs. E öneb Sl. T : 108,90 bz Südwestbahn ar E irate 625 u. 125 Nbl, Vi.194,(0 bz do. do. fleine/4 |1/1.7 500 É ,29 bz Schultheiß \ rans8iauia e

m (Gold) Dur“ Prag E

Gúijab: Westb. I Hint Rosefb. Cir

Li 500 « [113,10G

ünfkirhen-Barcs gar. aliz.Garl Sas „gar,

s do. 1889 Kaiser ns bo. 188

I Ielocloa

E T I A I-I Tf

RNTTRAOEUnN

f

bank QO |_|

m bs Fx ¡Pr 1 E

1-Od L Gold-Pr. Kaschau : Slber- de n udolfsbahn

es (Salzkamr. D Lemberg. Hernowis i a

Mäßri de Grenzbahn . Mile, fie Gr Centralb. Oesterr.Ung.Staatsb. gar. do. gar v. 1874 do v. Sa Ergänzungsneß g Cho. Neus. I. I. do. Gold.-Pr. A Obl. . do. old.-Pr. Nordwestb. gar. . do. Gold.-Pr. Lit. B. (Elbethal) Oftrau-Friedland elen riesen a

Ce

|

I Jn D

3

22 E f C A r r

Stiüe zu .| H.Tm. K

1/10.| 300 181,006; G Fleine 1/10./1000/800178,00 bz G de Stamm-Pr. 1/1. | 600 1263,00b;G do, leine 1/10. 600 |—,— Germ. Borz.-Aft. 1/10./1600/300|136,00bzG | Gerresheim. Glsh. 1/10.| 600 1157 50G Giesel, Prtl.-Gem. 1/10.| 1000 199,00B Gladb.&S. Bldg. 1/10.| 300 |[560,00bzG Sluuziger Zuderf. 1/10.| 1000 [130 00bzG | Görl. Cis-nbahn 1/10.| 300 19265,00G do.Maschinenf. c.|10 1/9. |[1000/800|275,00G Gr. Berl. Pferdeb. E 1/10. 1000 |159,00G Grusonwerk . 1/10.| 300 [120,00bzG | Hamb.-Amk. Pckt zl 1/10.| 600 |125/00G do. pr. ult, Okt. 1/10.| 300 |—— Hambg.Straßenb f 1/10.| 1000 |111,50b1G hann, Dg, St.-P.| 6 1/10.| 1000 124 25G ann. Masch. Fbr 0 do. do. conv.| 0 1/11.| 1000 1126.50bz;G do. do. St.-P.| 6/- 1/10.| 300 [400,00B Harb.-W, Gummi| ?5 1/10.| 1000 |149,80bzG | Harkort Brüdb. c.| 5 1/10.| 800/1000/236,00 bz G do. St.-Pr.| 6 1/4. | 10090 |—,— do. Bergw. do. 8 1/10.| 1000 1178,80G park N ael 5 a

Lo! a S R Sr E E E

4

4

4 1500 [109,25 bzG Sering Chem.F./18 600 |280,75bzG | FriedrihshöheBr. 4 1/1.7| 500 1103,25 300 sfehlen Sclef. Bgb. Zink| 9 300 [204,60B Germ. Portl.-Cm.|4 |1/4.10| 1000 60D 4 43 5 6 4

E E R S

500 1116 25 bz do. do. St.-Pr.| 9 300 1204,40B amb.-Am. Pcktf,/4 | 15/5. 111000 u.50C 600 1156,10G R U E 1/1.7 /1000—500 400 167,50bzG Se, frdb.105/5 |1/4.10/3000—500 199 (1018 | Bmbnati0e [/Cio 206 [ial 1008 159/00 bz ntonsbrau.rz.103/4 |1/4.10| 500 [102,60G

600 [149,50 bi G G IPEN : È 600 [142.25 ebzG In Liquidation O ) 300 1136,90G Leipziger Diskontogef. . .|300,6| — [9,75G

E et Bauges. für Mittelwohn.|300,4| — |—,— 240,09 05 *) Jn Liquidation getretene Geselshaften werden franco Zinfen.

. | 750 1124,75 bzG | gehanbelt; ift Rütctzahlung erfolgt, so bedeutet der Cours 6 pr. Stck. . [1000/600]72,00G 1000 1119,50bz G Induftrie- Aktien.

600 1129,75G (Dividende ift event. für 1893/99 resp, 1889/90 ange h 300 |76 0061 G E 137,26 bzG Dividende pro D | ® (gt. 8-Zin. [Staiut] Ag E Mae. 0 1/1. | 600 |—.— 145 50B cv.| 0 1/1. | 400 138,50G 79,00G lfeld- E (10 1/1. | 600 1164,09B 13050G AU em.Häuserbau 0 1/1. | 300 |105,00B 167,60 bz G Anhalt. Kohlenw./10 1/1, | 300 |114,50bz 144,90bzG | Annener Gußstahl| 0 1/7. | 300 1125,25G 28,256 B Ascania Chem. cv.|16 1/1. | ‘600 [162,00bzG 73,00bzG | Bauges. City cv. 1/1. | 600 135,00B do. St.- Pr. 1/1. | 1000 108,00bzG | bo. Ostend . 1/1. | 600 [19,00G Berlin. Aquarium 1/1. | 600 1000 1152,10bzG do. Cementbau . 1/1. | 600 . | 600 103,60 bz G do. Cichorienfbr, 1/1. | 300 - [1200/800/139,75bzG | do. SZute-Fabrik | 1/7 [1060/s500 [111 50G . | 300 166,50G do. Lucknw. Woll. |— 1/1. | 1000 |— — /4. |1200/800/100,25G do. Sped. Barg 1/1. | 1000 195 75B l . | 500 1148,00bzG do. Wz. Sentker 1/4. | 300 |—,— 30€ [169,50G WredeMälz.Cöth.| 7 1000 197,50bz G do. do. Vorz. Akt 1/4. | 300 [166,00G 500 [84,00bzG Wurmrevier , . {1} 600 [102,90 bz do. Wilm. Terr. 1/1, | 1000 106,25 bz G 500 46,10 ebzG Zellst.-Fb. Waldh.|15/15 . | 1000 1196,75G Bielef.Maschinen 1/1. | 1000 [141,75G 1000 112,20B Birkenw Baumat. 1/1. | 600 159,00B 1000 1139,10G Berichtigung. (Amtliche Course.) Vorgestern: | Brnschw. Pferdeb. 1/1. | 500 119 00B 1000 147,60 bzG Hibernia Bgw,-G. 204,75bz. — Gestern: Berliner | Bresl. Br.Wies.cv 1/101 150 1 1000 1133,75 bz Pfandbr. 4% 104,20B. Ung. Gold-JInvest.-Anl. | Brodfabrik . 1/1. | 600 |—— 1000 116,50G 103,30et.bzB. Pr. Hyp. -V.-A.-G. 1890 121,20bz. Carol.Brk. Offleb 1/1. | 300 [99,75B 300 179,25bzG Centr.Baz.f.Fhrwo 1/7. | 600 190,60G 1000 }133,00bzG Chemnitz. Bauges. 1/1. | 600 [133,00B 300 1234,00B do. Färb. Körner 1/1. | 300 |— — 600 [180,75bz G Contin. rend 1/1. | 300 1113,50B 1000 1239 50G CröllwißerPa I N 151,59G 1000 165,00zB Nichtamtliche C Dato 1/1 | 200 LeroR

j 9 ant e Course, n 1/1. | 300 |52,70bzG 600 1106,10G f rf E L Ne 1/1. | 600 1176,90bz

875 |1400B : do. Verein, Petrol. n L E gordo und Vsanvbrise [Me Ege 9 ol [1 | 108 (508

1/61 3 89,00B 1/i. | 217,25G | 158,90 bz 40,00G 137,50G

1000 [127,10G do. Portl.-Cemf. 2) ai 1000 [131,60G do. Kohlenwerke| 0 1000 1118,10G do. Lein. Kramsta|7F|— 600 [11250bzG | S@Qulz-Knaudt . .|—|15 600 1169,60G Siemens, Glash. 11/12 600 [155,10bzG | Spinn und Sohn|7271 300 1260,00 bz Stadtberger Hütte|15|— 1000 [117050bzG | Staßf. Chem. 8|— 1000 [137,10G St.-Bred. Prtl.C.|15| 7 —,— Stett. Ch. Didier |30/25

500 [127,29 bzG | do. (n.)Dampf.-C./12 500 [81,80G do. Straßenbhn.| 2 600 |—,— do. Vulkan B.| 6 300 133,00bzG do. do. St.-Pr.| 6 . | 500 [124 25bzG | Stolberger Zink 28 /7. |1600/800|284,40 bz G do. SE.-Pr. 71 . | 600 [132,30G Stuttg. Bw.-Cp n. 0 : | 400 |14775G | Thale Gisb.S.-P. 12 . [1900 /60c|208,75bzG | Thüring. Salinen! 2 600 1218,70 bz O Kunsttöpf. „127 600 |152,00ct. G | Ung. Wff. u. Mun. |— 300 |24,00bzG Union, Chem. Fbr. 10 300 155,00 bz G U. d. Inden Bauv.| 0 1000 [102,75 bzG | VeloceIt.Dyf.-G.|14 . | 500 1151,90B Boigt u. Winde .| 6 .| 1000 1138 00bz G | Volpi u. S{lüter| 5 600 1202,75 bz Borw. Bielef. Sy.|/10 à201,75à202 75à201,75 bz | Wester. Cons. Alk./12 600 |—,— Westf.Draht-Ind. 4j 1000 |—,— do. Union S.-P. 600 |—,— Wiede Dampfm. . 300 |—,— Wilhelmshütte . ‘61 1000 195,00 bz G Mitt. Gußstahlwo.|10

pra

dm A D T Aa Cordes

A | pack 0h . E P j [ F

A S

625 u. 125 Rbl. M.182 90bzG tralb. 1880/4 |*/,. %, 1000 d. r D [r R et L elo Eme | m ie I L I s 2 S Warschau-Terèspol gar. U. Se do. do. 1886 1/5.11 i; Union, Gratw. 150 fl. S. 89,00G do. do. eine 100 Rbl. M. 1101,75 bz eh Nordostbahn. 1/4.10 500 Frs. Vereins, conv. o. St.-Pr.

4 4 3/4 4 400 72,20 b; G Wladikawkas ObI. gar. . 125 Rbl. M. |93,80G Serb. Eish.-Hyp. Lit. A5 |1/1.7 500 Frs. 94/00 bz do. ó "d Victoria . (3 5 3

F aan,

rs, E

,

E C S

R C

oor ooEoEESEES

anen

S E S

Goc

o ld. -Obl, 2

Reichenberg-Dardub big S 1/4 x Zarskoe-Selo 5 |1/1.7| 1% Rbl. M. [95,00G eut S et Bs |1/1.7| 500 Frs. , ' zil, Gold-Pr. fteuerfre i Hal pa : Giühböftert. B. (omb, 3 M E S Süd-Italienishe. - -/3 11/4. 10 §000 u. 00 Lire 61,90G Bergische. .| E els (147| 200f S. 106 50bzB | California Oregon. - j 10008 g ' A 7 500 A Doll, la Dortmunder . bo. do. Gold gar.) 5 /1. 9000 u. 400 Frs. Gentral - Pacific rz. 1895 / 1000 F ; Transvaal (Gold) ga ger /1. : T Dortm. Löwen do. do. (Gold)/4 1/5. c 0A. S 91. 00G do 1896/6 ‘ 1000 § ; Wilhelm-Luxembg. Bahnl3 |1/5. 11 500 Fr. ' do. Union . Ung.-Gal. Verb.-B. gar. 9 200 fl. S Î : s DüF. ( n

i; iebeck 600 18350G SlMler s ¡

250RblI.P.182,75 bz Wiesb. Kronen

83,10à82,75 bz Anilin-Akt.-Ges. .|1 600 117,70bzG A-G. : Bee

450 1115,20G AdlerPortl.-Cem. 3000—300/128,75bzG Admiralsgartenb. 1/1. | 1000 [88,00 bzG erbrand Waggon|10

co Fi! E on

S D

L Le) RAa werl le

_— Ih ¿A ha O D D

auswärtige

1/11.| 1000 [148,75 bz artm chfbr.|10 1/10. 1000 |78,00B arzer Eisenw. cv.| 0 1/1. | 500 1168,00bzG do. St.-Vr. 13 1/1. | 600 |—,— Hein, Lehtn. Wellbl 14 1/1. |1000/600|74,90B emmoorPrtl.-C,|12

4 .13000—100]|—,— ODrmst. Zettelbank 300 T—,— Rofstocker Bank . g 2a O “1296 V ./3000—100}/100,50B Deffauer Lande8b.| 8. 200 S NRuss.B. f.ausro. H. do. 34 .|2000—100/94,70bzG Ae s 600 18800k Stani e B anf. i ,10/1000—500/94,70bz G o. pr. u j Deutsche Hypotheken-Pfandbriefe. Ed. ./3000—150/103,50G 2 s e eo G SYaant L L 1/17 3000 2200 101,50 bz G V va. F N , 3000200 100'80G Dit. ‘Hyp.-Bk. 609/o 600 |[112,75G Südd. Bod.-Kred. 600 Allg.Glectric.-Ges) 1/7. | 500 1206,00 bz HiberniaBgw.-G. Anh Dess, Psdbr. 4 Ml 5000200 100, 806zG do. do. 18 1/1. 7 (3000—200/96,30G Deutsche Nat.-B.| 45 600 E Ungar. Kreditbk. . 200 f. Angl.-Cnt. Guano 1/1. | 1000 [152,00et.bB | do. pr. ult. Okt. Brgunsw-Hann. (8 |verlA 0300 do. do. 1. 5000—200/96,30G Diskonto - Komm. 600 |228,10bz do. pr. ult. Okt.| do. p. ult. Okt. 151,50a,75 bz | Hohdahl Bergw. T Stett. Nat. Hp.Kr. 7 |1000—50 |103,25B do. pr. ult. Okt. 228,5042294228,50bz | Br-B.Hamb 50%/o| 24| 114/200,«Bco. Aplerbeck Steink 1/1. | 600 [183 75G p O ero, Dis, Grd. Goiha 300 [110,50b1 B do. do. rz.110 7 [1000—50 |103,60B Dortmd. Bank-V. 300 [105,60G N .Komm.B. 9 |250RbLl.P. Archimedes . . . 1/7. | 1000/s00]130/00B örderhütte e Pr.-Pfdbr. 1.24 1/1.7 300 |109,75G do. do. rz;.110 . 7 (3000—200/100,00bzG | Dresdener Bank . 600 [163,76bzG | Wars. Disk.-B. 250RbI.P.|—, Arenbg. Bergbau 1/1. | 1500 1471,00G do. ohne Zh.-E./3é| 1/1. 300 [107,00bz G do O: L100 3000—200]/98,80 bz G do. pr. ult. Oft. 164,25à,60à163,90 bz Weimar. Bank cv. 300 Baug.Berl.Neust. 1/1. | 600 166,00bz A St.-Pr. E ea L 300 [106 25G | Südd, Bod.-Kred.|4 | versch. /2000—100|100,60G Dresdner Bk.-V.| 74 1000" 1125,00bzG | Westfälishe Bank 450 L E * | 1000 [128,008 22 R 1/1. T

O O M

8 i e | E O S

t

S R RONRRRNNRESRERNE R

P a S A Lind

S Eo

SoeglTIBIchE

P 5 E R E A A E A A A O A E P

O N J

ata wh D O D D

D on e d

7 = _— CINIPRONSOMI I INOOS

Is 1h (P H T Hf I js De 1 fa 1 1s Hf H H B A S Ym- N 1E. 1 Hf n f Hs CIT 1E 1 R m 1E E E B

pr

(fa j (fm pas (f H N il jf jf r (fa ¡Sn ¡f pm C jf

2 Q O 90 900 S Lp Do É

| | |

do. ohne Zh.- Í s 00 1187, 506zG | Wien. Bankverein 100 fl. |—, do. Kais. Wil .{ 500 196, 00bzG üttenh., Spinn.

3000—300/97,25 bz G do. do. |[34/1/4. 10/2000—100[96,50bzG do.Kr.-Anst.fI. uH 2 120 ‘10et bz B ié e ult D bo: Moabit! L. | 1000 1125,70B nowrazl. Steins. 600 [85,75 bs Wiener Unionbank 84| 20 f. do. Kl. Thierg. . | 400 1477,00 bz Ieserih, Asphalt. 300 1101,75 53 do. pr. ult. Oft, e Berl. A.Omn.Ge/. . | 300 1219,25 bz Kaliw.,Ascher€leb. 600 118,75 bz Württ. Bk.-Anft. 6] 74| 600 ( do. Anh. Masch. 73 . | 600 1133 80G Kapler Maschinen 600 |82,60bzG Württ. Vereinsb.| 6È| 7] 9300 , do. Baz.-A. Ges| 9 /4. | 600 |188,50G Dee Bil 600 192 60G do. Ch.Bau-V.| 1| 4 . | 600 ]129,00bzG | Kaufm. Kunstdrck. 200,4Bco.1129,10G E -CGhrl. Pf.-B.| 3) .| 600 |—,— Kette, Dpf.-Elb\ch{ 760 ‘oh Sees, ail n / i R Us Keylingu, V irr 750 1114 50bzB igati industrieller Gesellschaften. o. Gu j 49 50G öhlmann Stärke 1000 119,00bz G QINARGLASE G | : do. Pote 3 /1. | 600 [105,00B KönigWilhelm cv.

OO0NDR D!

3000—300]/96,50G Gfsen. Kred.-Anft. L 3000—300/97,25G Geraer Bank S 1 3000-——300/96,50G Geraer Hnd. u. E

O V rz.100/34 ; 3000—300}/94,00B - So G Al Rie ohne Zh.-E./32/1 3000—300/93,70G Go rn G A Di. Grbsth. Obl ./13000—100/101,50bz G Bank - Aktien. do. do. neue 0 do.

b. Komm.-B.

3t .13000—100/96,30bzG s E am s 4 °/,, aus Reibank: 4, e, 1/1, b.Hyv.-Bk. 809/0

Dis. d Hh IV-Y -VI. i P20) 0E C D E e ad RostdEre Bank 4 ), 1/8) LUE E

4 5 4 300 1101,10bzG Div. pro|1888| 1889! Stüde zu #6 nternat.B. Berl. ; — —— [t Okt. Do. 3 1000—200/95,80b1 G Aa. Ie 500 ; do. pr. u Dresd Baub Obl. 3 ,10/5000—500/97,50G do. junge u 4:| 1000 1102,90G Köntgsb. B E PUE Gou Psdbr, 4 .10/2000—500|—,— Allg. ls A 10 300 |—,— Leipziger Ban 4 34 4L| 4 3;

do. ohne Zh.-E do. 1IV.rz;.110 do. ohne Zh.-E.

I S Er

Î ê 32 2 2 t 2 2

3 3 13 do. I11:14.110 Z 3 3

124

dee J “ck D

Do 5 D T! Je pk O

L

E

N ONONOD O Nr I

b, do. ev. 119,25 à,10 bz 3.F. 3.Tm. Stlicie zu 6 do. Hotel Kaiserh /1. | 300 [124,50bzG do. do. St.-Pr.

106,75 b Anilin- r3. 105/44|1/4. 10 500 107,10G fIL.f. do. Sh, /1. | 800 1475,00G Königin Marienh. ‘vat 130 606 G Berl. E Hart. 4} 1/1. 7 |500 u. 200|—,— do. Lagerhof. . . | 600 183,10G Königszelt, Porzll. 300 207,30G Berl. Neust. (105) 1/ET 500 E de. . St.-Pr. 1. | 600 [114,60G Körbisdorf Zucker 117,00G Bow.Gußst. 5 1/1.7| 1500 |103,25G do. Masch. - Bau . | 600 1283,00bzG | Kurfürstend. - Ges.

102

pmk

E

[l | — OIEAOORPDD pk

Is

./2000—200/101,25 bz conv. i; —,— Leipz. Kredit-Anst. 2000—200195,50 bz alificriamn Bank 200 fl. holl |—,— Lüb. Komm.B. cv. .71500—75 |—,— Anglo-DeutscheB. 300 1[106,50B Luxembrg. Intern. .13000—100|100 509bzG Antw. Centralbk. 300 Frs. |—,— Magdeb. D S

yp. u. Wechsel 7 13000—100|—,— Badische Bank cv. 300 I—,— Ma den. mea Vie ninger . /1.7 3000—50 101,506 G | B. f. Rhl. u.W. cv. 300 Maller zan Le do. Präm.-Pfb, ; 300 1133,10G B.f.Sprit u.Prod. 600 1[71,30G Medlen A L Nordd. Grdkr. cv. .7 (3000——300/101, 50G | Barm. Bankver. . 600 1116,30G Mecktl. Hyp.-Ban

F 18b. 200 fl.\üdb |-—,— Mein. Hp.B. 50%/6 Pom-Hpb1.3.120 [1/17 3000150 | Berg-Mürk. 60 s116,10G | Mitteld. Kreditbk,

. |—,— Buder. Eisw. 1/4. 10/2000—200|—,— do. . | 600 [92,00B Lauhhammer. . . 600 |[118,90B Deff. Gas (105)/44| 1/1. 7 [1000 u.500/107,60et.bzG do. Pappenfabrik . | 600 1107,006zG do. conv. 119,00G Don. Dmpf\ch.v8 1/5, 11/10000u400|—,— do. Spedit.Ver. 1. | 600 |22,00et.bzB | Laurahütte 600 126 20b4 do. von 1886/4 |1/5. 11/10000u400|—,— Berzelius Bergw, . | 500 1124 60kzG | do. pr. ult. Okt. 500 Donnersmarckh. .|5 |1/1.7| 1000 |—,— Bismarhütte . . /7. | 600 [197,00bzG | Leopoldshall . 800 131, 10G Drim.Union (110)/% | 1/1. 7 [1000 u.500 112,25bBEkl.f. Bochum. Brgw. A n 600 do. do. St.-Pr. 300 [1094 30bzB | Grdmannsd.Spin.|5 |1/4.10/ 300 |—,— do. do. B! . | 600 |—,— Lihtrf. Bauverein 300 1112 90 bz Erin, Gewerk\ch. . /1.7| 1000 1101,1054G do. Gußstahl. 12 . | 300 [171,106zG | Ludw.Loewe & Co. 600 |—,— do. pr. ult. Okt. 112,50à,75 bz | Frift. D ier1ds) 1/4.10/1000 u.500|/100,80G do. pr. ult. Oft ,20à71,25à69,90ct, bz } Louise Tiefbau cv. E L Z 1000 |112,30bzG | Nat.-B. f. Dts{l. 300 1136,25 bz Gr. Berl. S 1/1.7 |2000—100/101,40bGFL.f. S Ver.Brgw. . | 300 [124,25 bzG do. do. St.-Pr. Ie 0-110 : 3000300 I EA Berl. R entéeel 3000 [136,10bz G do. pr. ult. Okt. 136,10 à,25bz | Hug. Henkel (105)/4 [1/4.10 E 103,00B Brschneig ollen 14 /1. N 70,25 bz G Mt Mas, -Fbr. o. Lrz 100 .7 13000—150/99.00bz G do. Handelsges. 1000 n.500[172,206zB | Niedersächs. Bank 300 ][102,10G endelWlfsb. 105 1 10 E weg De “000 Veo E l A. do. neue rz.100 7 13000—150/99/90b4B do. pr. ult. Okt. 12 R E ,25 bz Ee T, R 26. 0B. U Astterdl. 1/612 1000 u.500|—,— do. Jute-Spinn/12 : | 800/800 (132,75 bz bo: Baubank v Dav rx 100 1/1. +3000 120 06 COB I n Sa a Bus 300 \labg. 135 bzG Boeraulier Bk. t 600 I—— v. Kramsta . 1/1. 7 [1000 u.500/102,59bz Bredower Zuer . . | 600 170,50 bzG do. Bergwerk?

2E: irt : «pap Breest &Co. Well. 10/1. . | 1000 |148,25G do. Straßenb. , 3,008 dit . 160 fl. P i—. Laurahütte Part. ./44| 1/1.7| 1000 , j j ! P N 12-100 verl h 500078 A 75G Bent hw Bank 300 106 00bzB s ult, Okt. 174, 50à,40à175A174,60bz | Louise Tiefb. (100)/44| 1/1.7| 1000 [102,00bBkl.f. Bresl. W. F. Linke /1. | 300 |174,90bz Marie, con. Bgw.

S 3,50G Bresl.Oelfabriken . | 600 1986 50G Marienh. - - Koßen.

‘ ‘ do. b.abg. 7 1200 fl. G.[106 ,00bz G 5Möüer&Hollb.105/44| 1/1, 7 (500 u. 200 103, 6 50G

e T M a u 106 D O e 1B enb E BE i 14 f G 172,50et. bzB. | Naphta (Nobel) .|8 |1/4.10| 220 |102,10G ris Dn 1/1. | 400 N G Mean. Wb.Sor. E O ri. (3000 100/100 0bJG Bre Pans yp. a60@old Thlr.|—,— Osnabrücker Bk. . 8 | 500 [137,0061G | Nolte-Gas 1, 7 |1000—100|—,— G e, - | 100 fl. 106,50bzG | Mechernich. Bgw. bo. XT7.r4.100/4 (1/4.10/30001001102%G | do. neue Marïfl 114,60G | Offfries. Bk. 60%/| 74| 74| 600 Norddeutsch. Lloyb|4 |1/4.10/5000—20 Bußke & Co. Me /1. | 1000 121,006 | Mend, u.Shwerte 00s O 1/4.10/5000—100[96 O Bresl. “Disk-B, 110,60 bz Petersb. Disk.-B. 19 E / El e Mis T / Loms 102,9 “i Berat u S A 208 Pr. pe Gtelibf 14.100 U 18 101,506 G E è N E Se P 1 Paf a ePart (109)4 (1/4.10 3000 Göäln-Müsener B. 600 [43,25 b4G | Neue Berl.Omnb. I dund 4 (1/410/1000—bg ee Eee T-B. ; ihn 1e Si «Bo Gruben|44| 1/1,7| 1000 [102, 300 |77,60bzG | NeufeldtMetallw.|—

105 do. Gomm. Ob. |34/1/4. 10/5000—100|95/40 ditbk.| 5| 8| 111,1066G | Preuß.Bodenk.-B. 64/600 SéultheißBr Pr. Hp. AB.L 190/41 1/17 (3000150 25,406zG Srl Lo belerbt| W 99 60G r. Gt O O 101 e P [O bo YVI.rz.110/5 | 1/1, 7 (2000—200|— — Dänische Ldm.-B.| 64 118,50 bz c. H. O D 9 100 [11070@ - | Weiecczin At. do. div.S.rz. E VeIG, 2000-200 101,60bzG | Danziger Privatb.| 84| 8 ata ver “0 s | 1500 |12425G Westf. Grbv. P. D Pr. -bpel AG. Cf 1/4. 10/5000—100/100,60G do. pr. ult. Okt. oa Hp do, volle 1890 l O B Zoolog.Garten . dg i Dessauer Gas . 300 [176 00B b Ss 4 vers (8000—100/101 40G |, f. Mk-A. anam.| —| 104| 1000 1162,75 bz r.Imm.B.46p.St G R LEREE Deutsche Bauges. 300 [90,10bzG | do. pr. ult. Okt. L Ie 1 versch.|5000—100]95 80G "do. pr. ult. Okt. 162,40à,76à,50bs | Reichsbank . Y 20 do. Jute-Spinn, 600 [156 00G do. Wollk. Brem.

do. Spiegelglas. 600 |[121,75bzB f Nordstern, Brgwk.

. S. [245,10G Donnersm.- Hütte . | 600 186,50 bz Oberschl. Chm.-F. fal 3 4| 1/1. 60A [69,10bz Dux-Bodenbach .| 7#| 744 | 1/1. | 2300 fl / bo: vr. ult. Ol Vio, p, ult, Dk [ 414 | 69'60A,10 bz do. p. ult. Okt, s ,50a47a45,40ct.à,75 by L N 86Aa85,70a86,10bz | do. Eisenb.-Bed.

5 7 fl. S. i E S TO Di do.E.-F.Caro-H. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. E 4 ar. s 4 i‘ I 2E S A Gai GarlE B. ir. 4 L 1/1. 200 ) f G. M. |91. on 10s ; T E E T do. Portl.-Cem. Div. ee 1888/1889/8!.| 8m. | Gtide jm do. p. ult. Okt. : 101,90à102,10à102bz | do. y. ult. Oft, LoLG do.St.-Pr Lit. A on Opp. Hortl-Cem. Aachen - Ma 2 2 4 | 14. 800 „a 73,20bzG Saalbahn 0] 4} [4 300 „6 44,90 bz Graz-Köfl. St.-A.| 7 ¡ ‘110, 200 fl. L: 77,50b s L do. do. p. ult. Okt 30a94 606 48 Ban Lit.A. Altd. - Colber 4 | 1/á, 500 M [102,90 bz Stargard- osen Ui 4444 1/1.7 300 « [102,20G Kaschau-Oderberg| 4 T s S. 191106 \ Dresd. Bau-Ges. 131,106 R but L cie anu 1 | 00A a SicioareGe “| 0 04 101. | 300% |238066G | Kronpr. Rud. gar. 4 [1/611| 300 l S. [104,9061 Y Ae Deht. «Ind 99,00B w UEB Crefelder 4a | 424 | 1/4 500 |103,006zG | Werrabahn. 3| 34 | 1/1. 300 &# 182,10bz Lemberg-Gzernow. a 4e B 5 2500 Ars. [112 60b) Düsseldorf. Wag. 158 50G uto, Steinkhlb. Gre -lebingen la ra B00 G b tb bs Do V E or 82,50a82 by Oest. Und E 3,70| 2,70/4 | 1/1 zl 112,40a,30à,90à,75 bz B E Mo o Ebe

fu i: its 3 ; '90 , t 1 t 0. v 2 Ao as . R L O I 34/4 | 1/4 600 M4 G2 7E b Deka, Lofalbahn| á | 4 |5 | 1/14 | 200 fl. P. [75,00G i Dynamite Trust : 118,0 ,900B Dongs, Spinnerei

,20à,10b j . 156,8 : Gutin-Lüb.St.-A. | V1 | o 270hB | Albredtobahn 16 [1/17| „Wf S. [ui p. ult. Okt, : 900 fl. S. 1106. 008 4 do, p. u"t, Okt. 5à 10a157 0A107 by Rednb S-PLt.A

rankf. Güterbhn.| Ey 9 : 300 fl. 8.W.[444,00 bz Def Nordwestb.| «}| 4s | 1/17 | E E&ert - i E Blank. (i Mobi «h M 1000600 & 106,75 HIG Bat misGe Nori f U A 1 1 E 150 D, 198100 t o. E albln, b | S436 | 1/1. | 200 fl. S, 968 d " Gactorff Sa. U 1500 E S Rein Stublrert s B s i ; ° s : f er : : Lübed-Büchen | 7| 72/4 000 d [17L60b Böhm. Westbahn 74| T7416 | 1/1.7 | 200 fl. 3, W. [16625Bbz do. p. ult. Okt. & S Erdmnsdf. Spinn. 117 j000/6000/189,50b) | Ricbeck Montanw. do, » ult, Okt, 9 171,60a,80b4 | do. p. ult. Oft. 155,75 bz Raab - Oedenburg 81 3 Lil L Se Eschweiler Bergw. Mainz- Ludwiash.| 6t| 44 | 1/1, | 600 «ck [120,00bz Buschtôöhrader B.| 74] 94|4 | 1/1. | 10 f V ]220,40bz MeiSenb- Pardub.| 3,81| 3,81|64| 1/1,7 | 200 fl, C. 1 4 Konrob, Gummif. do. þ. ult. Oft. 120A120,10bz do. p. ult. Okt. 220,50à 20422025 bz

do. t.-Pr. 450 1154,10bz G 3.F. §.Tmn. Stücke zu # 600 [156,50 ebzG { Barmer St.-Anl. 31 1/4.10/5000——500][96,00B S

P OR E

ver wr

R OE| O R Eis

V P f tf fan C

e ri. 125

S wo Drs

5 pá [dd

Q

6,260156,75à156,10b4 | Gharlottenbg. do.|32/1/4. 10/2000—100/98,40G ederst.-F. H.&C. rankf. Brauerei .

. | 180/800 [85,00bz G Crefelder do. t 1/17 5000—200|—,— / 600 [110,00 ebzG | Danziger do. 1/4. 10/2000—200/101,50G elsenk. Gußstahl . | 500 |83,50G Düsseldorf. do. 3 1/1 7 (2000—500|—,— Gl üd Zauf 1375 , |1000/6001315,00 bz G | Duisburger do. 1/1.7 1500. 1000]97 ‘00B 3 i n e, 300 [120,50 bz G Pitdetbe do. |34/1/4.10/1000—200|—,— Grepp ets | L I O0 TaA ch

5 C7! ifck D =3 J

En

| i E | O0

O “A D

300 |158,25bzG | Hildesheimer do. |34| 1/1. 7 1000—200|—,— tf. Ter.-G.14/14/4 | 1/1. 236,00G

E Ocs t Q E

a S Salo Soll I Il 24 QDiINIOVO tr ! 0°

v

E

erc oIaoaNrER G5 h O Go D

03'201 2/0

v Or dv

Mr C7 E 1 1 f 155, 15 17m 1E fan fm Jf if 1 Sn C C S

S S Sia

2 is o O 99 009 P

pk C

fg 08'F& Tes

R p

1/1.7 |500 u. 200|—,— Commern.Bergw. 600 |9,75G Neurod. Kunst.-A.105 1/4.10/1000 u.500|102,70bz Fl.f. do. do. conv, 400 [125011G | Neuß, Wagenfabr.|2}| 1/4.10 5000—600/100,10G Gonsolid. Schalke 1000 1185,75 bz Nolte, N. Gas-G. 54 1/1.7| 1000 |103,75bzG Dannenbaum. . 1000 1135,80bz Ndd. Éisw., Bolle, |14 1/4. 10/1000 u.500/104,25 bzB Danz. Oelmhl. Aft 600 1140,00B do. Jute-Spinn. 10

N S

1E O if fa C5 C3 I I En a H Ir 1E S

600 1133,00bz G arlsr. h. 86 do. 1/5. 11/2000—200]88 ‘00bzB S Séwaniß 12 142 4 301 ck0B 600 [262,5061G | Mainzer do. 1/3.9 /1000—200 8 a f. Gußst. ib 10|—| 7| 5 2 Bas 300 |[156,00G Regensburger do.|3 | 1/2. 8 /5000—500|—,— einriGökall - 2ER M C

Loo E Weimarishe do. |34| 1/1. 7 1000 —200|— — eee Brauerei 8/—/4 [1/10. 120,00B 300 80/00bzG Wiesbaden. do. |3# V/ET 2000—200 tis aris ildebrd. Müblwo.!'12 | | : C0 G 600 189,90 bzG Danz.Hyp.-Pfdbr.|4 |1/1.7 |5000—200 E ugo Bergwerk 3 | ; 6 (oe 3000 |260,00G BernerCant.-Anl.|3§| 1/1. 7 | 500 Fr. |—,— Farlsr.-Drl. 4 bl 4 |1 96 60G 600 1[120,75G Dän. Bderd. Pfbr.|32| 1/1. 7 |2000-50Kr|93, ,60bz König. Wilh. Pfb.az Î l E 12:00bz G 1000 |136,50bzG | Mexikanische Anl. 5 | 1/1. 7 |200—20 £/84,00 bz ** Königsb. Pferdeb.| 0|—|4 | 1/7 | x 2000/00|191,00G | Desterr.-Ung, Bk. 4 11/4. 10/5000-100 f.p.|—,— Langen. Tuchf. cv.| 5| 514 1 | 15C |90/60G 1000 [141,00G . i: F 1 | 200. [72 8CG 600 [83,30G | Eisenbahn- ¡Stan n, Etamm-Prior.-Aktieu E ap. d [92/4 | 1/1. | 200fl. 172,80G 600 166,90bz G | Lindener Brauerei /26|—|à |1/10.| 1500 |288,00B 1000 |128,00b4G | Gaisbergbahn 4 3 14 s 1050G Lothring, Eisenw.| 04 | 1/7. | 500 21.10

p

O E E S

300 |92,75G Manheimer do. |34| 1/1. 7 [1000—200|—,—* e Maschinenf. 16/32] i; 324,75B 300 |250,25G Ros\tockler do, |3§| 1/1. 7 |3000—200|— — , Rhein.Bgw. | 0|—lá | | 19,50B 1000 [130,25G Jtal. Natbk.-Pfdb.44/1/4. 10| 500 Lire |99 90Gkl.f. Königsb. Maschin. 1/1. | 1000 [94 00bsG 1000 [115,60bzG | Pflz. Hyp.-Pfdbr.|34| 1/1, 7 |2000—100]96,40bzG Leopold-Grube . .|—|64/4 | 1/1. | 1000 |[102,25G . |1800/600/103,50G Dividenbe pro| ® 2/8 |8f.| 8.2m. |Stüde us Wass.-u. T.-G.|15 4 p. St| 1000 |1440B 1500 100, 80G Gotthardb. n.509! —|—|4 1/1. 500Frs Ea ao m R öt | 11. 306 [110,50G

wlS

1000 [153,75 by ; t a Ÿ. c. 300 154,50à1532153,75A,40 bz Paul up Et a U toe Se Möbeltr. Ges, neue 0 300 [132,004

L C1000 [2 G .St - M31. u.Hlb. Stet. | 300 |25,50B R Be L E 2 [U BB L E ¡G0 (8 do. do. „Akt. )| 1300 84 T5 A | ‘600 99,00 G Eisena dn Pra und Obligationen. | Niederl. Koblenw. | 0/1000 |110,50G

1000 1176,50 bz j F. 8Tm, U ju « ; a ! 800 172 1000 [130/00bzG Spring-Valley O. 1/1.7| 1000 S [93,50bz Na en | 0e E Í | 300 FenS

— parat pmk jd

Or

prudb prak jur 1 b jl 3 p

prak V O IOL i

L) V M pu s D 5

mt D

|alalelSors l I ZaSEA|

P P r E E r R

T ©

puri jt j Mt D=íM V NDO I

F

pes O:

* |1600/800/112,75B Transvaal GisbO./4 1/4, 10/1000fl Holl|—,— ranienb. Chem.

300 |74,00bzG | Wismar-Karow .|4 | 1/1. 7 [500 u. 100|—,— 2 do. S c 15000/200193 7ck@ 600 1107,30G | Do Mas. Fb

e 116,09 bz Vauk - Aktien. otsd. Straßenb.

i E Div. pro 1889| Bf. Stücke zu et

. |1600/800/138,75bzG | Basel. Bk.-V. 8 500 Fres. —,—

300 [143 50G Dt.Grnd\{.B 1009 1115,75 bz G

1000 |105,,0G | Grf.Bk.6620/0 O 1

600 1137,00G Kiel. Bk. 609/0 00 L

300 [110,60G Prß, Wibb, cy. 300 196,60G Rh.-Westfäl. Ind.

200 |6,00G | soo/1c00 [39 00G

| 300 |——

| 1006 [107 008 | 800 [99.004 | 1000 [104,00bz | 1000 |H.— 150 1127.1063G | 300 N2.75B | §00 1183,00G 10c0 |—,.—

| 1000 1128,26 L | 0 1115,C0G | 1000

prets jet jan per pur P l jt Irak prt

S x

P S Er

S E e O WOO

[uy

—Z C brd Cr

300 1115,30bzG . Leihh. cv. 1000.400/119,25G Rostock. Séiffbau 1000 |[109,50G Sä | Gußstahl. 300 194,25 bz NCLA 500 195,25 bz S(lef Dyferc eo 194,75B Se

600 1170,50 bz B calcreditbnk. 1000 1183,30by G | Rh.-Witf. Bk. 600 187,75bzG Sächs. Bkges. 500 192,00bzG SchwzbB 40% 1200 |—,— Vereinsb.Berk

s, ph 4 pre pre pt jut per jur pre ) pu

1/1. | 500 1100’ 0B k-W. 1/7. | 300 |[139,00bzG A Tarceciabr. 1/1 | 300 189,30G Rottw.-Hbg.Plvf.

E S Sit N Hir icr- E ez Wb He for prr

Oro DARO J F Þ 5 f P E E E E E