aaa verre

Ahredbigbahn l E e leo (P E A O O o 10S [10.7 1E F S ois l 15s, 100 Mel t: Sarshan Wiener 16 | 15 14 | 1/1, | 80 Mot, P, P tObI@ “s Sáwela. Mibosib| 4 6 18 | 1/1. | 800 fes N e 706

3000—i 0, . , p . / : i “V / Een R O OOMO I D - Þ. ult, VTt, 239,908: 4 1 0, p. u 0146,70 bi

Du Bodent “288 L t 10 O y N e P OLE 20 E I b a S e n L Etirzg Bert E 1/511 f 077661 | Lnge Een D 2 D T | E 00 1, G 19750 Weidselbahn. . .| % | 5 [65 | 1/410 | 1000-100 Rb1, P, 178,75 by Shwelz. Pan 4t| 5 [4 | 1/1. | 500 Frs. E 2 O

E T 10 100 Ax 92,60 bz , Vorarlberger. . . .9| 1000—200 fl. S. |-—, Denver Rio Grande . .|4 |1/1.7 h 80,00 bz W a Ge ABAE,), +8 | 1/17 | 12% RbL M, [66/201 Amsterd.-Rotterd./61/1-| 6,4 [4 | 1/1, | 1000 fl, holl, [—,— u St ta R 1 1500 u. 300 M 106, 40G Fllinots- Gentral A 1/4, 10 g 97,90B S Juang, Dombrow t P M 1/6,12 125 Mb Mt, 102,15 by (Guriaába acific L /x | 6, lg 1/80 | L 7 76/30 by els St. A. 4 j 4 |4 | N : 50 Lire, | i

j

e T ld gt 3,006 (Go j 300 „Á 107,50G Kansas-Midvland . 1/6,12 76,50 1/1,7 125 Abl 103,006 Gotthardbahn . 1/1, | 500 Frs. 161,25 by

5 Durx- Era Pod «Oblig. .|5 | 1/1. d Ga j : 263 ( dôt-Kiew, , 19,6810 ub 1/2,6 30 g Í :

do. a | : 300 „& 100,26B Baltiscbe : 200 Dur 98.406 Manitoba (St, Paul M, (1.7 98,00G E L L L l 4 - 2 ho, y, ult, Okt, 160,504,20A4161A160,80b1 | Altd.-Colb.St, Pr "ü 4i| 1/4, 500 Œlisad. Westb. Gold ftrfr.|4 |1/4.10| 2000 u. 400 « 1101,00B Brest-Geatewo O, ; 200 Me (99 80 bz Northern-Pacific L. ./6 [1/17 113,90G R Ge b rel bt 600) dein 18e Rer B ee Set 3tal, Merldtonal| 71/6] 71/6[5 [1/1,/| 500 fre [141,00b1 fl.f, | Bresl. Wrsch. do. | 1. 1,8|5 | 1/1. 600 do. do. ftryfi.4 |1/4.10| 3000 u, 800 M 197,80 by Ghark. -Krements. gar 8, 200 Ka: 100,00G do, F 1/410 s 111,60 bz n ae O O 1/2,7) a6 MOL, M. 1118/7004 bo, y, ult, Oft, 140,90 bj Drt.Gron.Í. do, 44 1/1. 600

d ‘0 ° 993, ( / 0, D, ‘ d, i ,DUA, (D D » 51A / 4s J 99

113 00B

9,90 f k 11280bz fl f, 111,25 b; G 37,00 by 117,50G

t

4 | 0,496 4 | 1/1 500 4

8D Ludwi add. zar. 4j 64 300 i 6 — R D AL M Uu U g8Dd.0 L] do. Tleine!! /3, 100 £ 102,00 bz St. Joaquin Valley do, Þ, ult, Oft, 47,608,194 254,0 by #0utti-Uimburg 28,00 61G Saalbahn Go. Ê G |f / 400 L/17 500

300 f, S : E d : G L L j , 16 [1/410 — j QE i roß, Ruff. Eisenb, gar.|8 |1/6,12/ 626 u. ta Mbl, M. |—,— 4 i ) \ # f } h [5 11/4,10| (100 Kl, M103 25 / S e fl. 96,60 Jyangor. E 3/1/1,7| % u. 125 Nbl, M. 100,20bzG Si Louis Met a T ; 4 11 3000 7 8 1,008 H O “Tage 1 b (6 h V 10ju00o 100 rf M 108 256 O E Bur 63,50 by Unt.-Elbesche do i /4. 900 R y »slow- Woron 4 11/4, 600 y 92,50 bz G +4 R 0 5 000 2 : f 48 7 bo, Þ, uit 63 by MWeim.-Gera bo. | : - 600 , 1000-100 fl : Koslon E ones{ch 4 : 600 S h Gt, Louts u. S. Francisco 1% 1900 g 109,00 bz 2 f 2,48 Rbl, Pap, v, 1887 und 143 Hl, Pap, p, 33 Suyerbtoldende, Swe, Gentralb| 5/, 62/14 | 1/1 | 500 Fra. [166,75G Gsakat-Agram . .| t [5 | ‘ 200 fl G, , R Ls n 700 by Kursk-Chark.-Asow Obl. 7 600 M 92,60B ho, ho, 5 (1/1. 7 1000 F 99,60 by S do, p. ult, Oft.) 167,7560,10bz | Ver. Arad. u.Gsan — [6 | ¿ 100 fl, P, 101,40 b4 20 À, 97,00 bz R Puh t 2 - 0 9 81.70 by do. 1889 4 4, 600 6 90,0001 i : / i Fraustäbter Juder|18| 4 | | 1/9, | 1009/00102, 00b& ¡ S Zat, Kammgarn! T 69,00 bz S 5000—20 À. G. 183.10B E R 4 (1/2, Me ¡va E j - Tuvaftric-Uktieu, Sri Malt c.11|—4 | 1/7, [1200/n00]229,00G do, Stikmasch. i 125,00 by Obligationen ‘invustriéller Gesellschaften. L000 ) 100,60 bz go s G va A 6 11/4, aaa T8 R P 77 30 b Aachen-Mastriht .… 1/1,7| 1000—»00 fl. b I—, ; (Divibenve ifi event, flix 1999/89 resp, 1980/99 angegeben,) e t 1: m. (.| 7 04 A, | e K ps Säch, Thü. Brnk. 74 6 161 ‘00G Adler - Br. rz.105/5 |1/4,10/ %00 [-—, 200 80 % bz N b os ( y RA o SR'OOR G Anatolis{e Eisenbahn , 1/4.10| 10200—408 «« [90,40 by Ä i B21 | | idgenau isenw.,| j T414 | 1/1, | 1000 [100,00 bz & do, do, St-Pr, 74 | | 6 Brl.Gichor. rz.103/4 |1/1.7 [1000 u.500|—, Mosco+Lurt ut, 600 y 88,20 ba G ' Diy, pro] / j Bm, Gili4e ju Welsenkirch Baw 6| 714 11/1. 1200/60011 77,50 by do Webst, -Fabr.|18|— 7, | 300 228,00b1 Hrl 2W,-Böôrse103/44/1/4,10|1000 n.500 / 600 95, 206 Centralhot. 11.1104 (1/1,.7| 500 198,009 ¡00 1137,50D Dsch. Asph. 1410644 1/4,10) 500 1102,00 by 1000 1112,00 Dortm Bergbaug 41 L T 400 ¡9,00 bs G

SKKKKKKKKK

Cla D arc gar. . 5 « 200 J S, o 0er i H ? G f ( h s, j i î G i d Gh f C N 300 A S 8'0B dó. H00er!! /3, §00 L 102,00 by Oreg. Nailw. u. Nav. Bhs6. 5 1/6,12 98,90 bz do, do. große| 746 5 / 12000 1 j ; ta Mo P 50 by 90 Hte 1/7, | | | 11,25 by ff, Ostpr. S Südb, 1 & | : 800 9

2,30

100 20 by

“E g it n 2E

s O C E A P ck d

“ F S

W

J; T L, L,

(f, (6,

“g g E O

f

0 Mogsco-R}äsan gar. . 2000—b00 A [96,40 by do, do, Telne/b (1/4, 10 408 M 91,75 by i “s lr bo, pr, ull, Oft) 180/76476,75877,904177 by | SalineSal / O Mosco-Smolensk gar. 1000200 Swe 100,90 bz G : Pr, L, O0 D (0A j DalneZalzungen!] 24|

200 Gotthardbahn 1/1,7 1000 Frs 193,00 b; G al! (34 4 000 E 0 LN - S 0 (Ählerx 19# 4 | 1 1900/150198 00 Ba May «¿Aisitte M74 10 95 50 bid | , §4106 Orel-Griasy N 600 M 92,00 by Stall g L 18 7 | 500 u. 1000 Frs, [103,26 E [Ahrens Moab.| 1|—] 300 [79,50 by “otra feine 1/7. | 760 (6606 Séalfer Gruben — 12 1ODA do 1889 600 93,80f „Zlalten, Gisenb, Wbl, gar. : /1,7| 16500 u, 500 ire 57,20 b; B / Bod | [4 10,|1000/800175 001 L R Ic 1/7 | 15, 00 Mk, A Ó H 81. 60B 1 R E O M 70,09 0j do do leine]! 1/1,7 00 Lr 7% A , - 1, | 1/17,11009/B901 (5) A1) D4 do, Stamm-Pr,| ! [i .| 1500 1109/00 by S Geg Shem..118 G N ; è )), î é ¡ 1,80 by d. 4 Hr h. 514 O 00 95 s, d j ; | ‘ P / 7a N ott-Tiflta gar, 2500 u. 000 Frs. î j ui RET / : arc PEE Es 20m Brau. T5 (1/1, | 000 1260,20 10 bo fleine! 5|—|5 | 1/7, | 300 fehlen Schles, Bgb, Zink «y% * jäfaun» Ko älp d 1A e 9000 500 6 93,75 bz Sd /) ry, I), MREs A 14 7 En 100 Fl, q oll, / D érte ori 6h atn | /9 | | 4 e| 800 / Berm. Nori ft ( G Ï ) | 500 1 12,00 by G do. do. St] „Pr, Ria\&k- Morczansk gar. .| 200 Hx 100,90 by (S ay A Fl a8 ne j 4 1 | Fl Dol, / ‘ &oniastabt 0 | Í 4 11/10,/11600/8001124 40 by Se Ell h,| 9 94 | | 1000 126, 50S do. Portl, -Cemf, é: 100 20d) ri Mybin M S, a 200 Ft: 96,40 bz AUDIND T LOTCIE ; «s 6 od ¿i 500 ird, s 'Aanbré MWetßb.,| | | 1/10, B00 154 00S eel Prtl (Kem. [1° 4 | : | 1000 131,75 & do, Kobl enwerke| ( 0 A En À d. 13 j 56,00 G SbuioFrvanowo gar. 16 11/4,10| 500 u. 200 A&æ 1100,90 bz G 1

yi

(À,

| 1/2 1/ 1/ 1/ A 1/ 1/

E f

P K K si U SETEE

t H A4 Ä Sa L 4X4 40 ù D, e A Lk — E D aan k, ie D, Oritere Una Sizatöb.gar. 3 1/38 S A Ta A Lit bd i i, « N o

Bde iQ4 L ) S dÔ Do, DAT D, ch4 L L/D, 2% AK

E 4 QQ d N Q Wh A d k D, L

Sin «D

de de

_-

/

“g 2 D a [A

&- S S_PRRRERCESEES

O, o D WQ 00 F

5

1 J

1/1

1/1, | 600 1275,60, | FricdriohöheBr.14 |1/1.7| 500 1103,25G | 1/1, | 300 102,206 | Germ. Portl,-Gm.| i /4,10| 1000 [96,756 wu 300 102,10 b; & amb.-Am. Pcktf.|4 |16/6, 1111000 v.00

1/1,

1/7, | 400 e Köngth, t

600 1155,10G | Ilse, Bergb. A.-G./44/ 1/1, 7 [1000—500|101,60B Pfdb 105 5 11/4,10|18000-——500 1/9, | 1000 [141 00by Ruf, Maschfabr,|6 |1/1,7| 800 a 914 | 1/1, | 1000 1140,75 by ÜUnionshrau.r4.108/4 |1/4.10| 500 [102,606 214 11/1, | 1000 1158 00by S 4 17 Ge S Ju Liquidation befindliche Gesellschaften“) ) 30 ¿ “ | 9A at , 2 murütga 1/7, 200 136,00G Leipziger Diskontoges, , [300,4 eam He EEN L OHE Bauges, für Mittelroohn. 3004| — L/4. | 1000 374 O *) In Liquibation getretene Gesellschaften werben franco linsen Ih perdirihèt * 9/4 50 D x j 1 3/1/1 750 1125,00 by S gehanbelt ; ist Küctzahlung ersolgt, so bedeutet ber Court M pr, Cid, 63. Gold-DEL/d 1/70 s Bt Lat e do d UCBO 1 7 500 Frs 90,75 by I a4 11/10| 1 i / (6 | | 1/1, 1000/600]72,006 S¡ümbfraz- 5e mm! D» 9/9 500 K G7 0E i Shzil Gold-Pr ftezerfrei 1/4 10 5,00 Fus 98.009 Victoria , , „| 8|—14 [1/10 O) 1124 00S a Vai, Fbr.| 0|—/4 | V 600 ; bo. Vulkan B| 8! 04 [1/1 1000 |117, 501 Fudustrie- Aktien, E S g A7 R E Nod | Sitd-Italienische. i ) i _ do, do, E ( A. 200 |—, bo. bo, St.-Pr.| 6) 5/5 | 1/1, | 600 [129/,00bzB , ent l 19/00 angegebe E » Spl R T A i BOL 40 Sîtd-Italtenische. , , , 3 |1/4.10| 5000 u. 500 Lire |—, Bergische . . „| 9 1/11.) 1000 [125,76 by do, do. St.-P.| 6|—|6 | 1/7, | 500 [119,006zG | Stolberger 3 Zint 2412414 | 1/1 | 300 73,60 bt E ea O 1/10, 300 1294 00 by Harb,- 58, Gui 26) ( 1/7, 1690/8002 280, 50 bs S bo, et Dr, 741 7k f | 1/1, | 2100 4: 3/7561 Vivtbenbe pro d L Bi 8.7m Edu

Dn 10 D DOUL \! 7 4 h R O N P, t 05 ¿0 Ly Î 6, alltor: ¡ita O F ¡T0 Y H J v \ | 1000 F 103,75b,G dH. [leine 0 3 1/4. 10 500 ire / Dortmun? Der 268 [1/10,| 1000 1145,50 Harkort Brükb, c cl 5 914 11/1, | 600 30,50 b1 S Stuttg, Bro Spn, 0|- 4 | 1/1, | 500 Aachen-Höngen. | 0| 0/4 | 1/1 | 600

dr, n Ka dund Juni em dena

S 2 U o v

S81.00G

l Kk U 107,20W3

A S X Kj

-

T C E F F: Si. S

Pana

»i# r 7 è # (5 {5 F

, v6 S ? 4 t 900 Ba: 93/96 bz hie Le ain t E 1/4,10/ 3000—600 A 99,40 b; G [Norbdeutsche .| b|— |. [1/10,| 1000 193,766 Glau &E, Blog.| 7| 714 | 1/1, | 1000 1114 00S do, Lein &ramftal7| R p | Por ugrel ¡e Œisnh, 29 1/1, l 2000 u, 400 A 196,10G Def zenhofer . .145|—14 |1/10,) 300 565,006 Glauiger Buderf. 7118214 1 600 112266 Scchulz-Fnaudt E dô fetne/b (1/4, 10 200 Mx: , Savd Sur € do, 1889/44 /1/4,10| 2000 u, 400 M 195,60 bz fefferberg . | 7—/4 (1/10.| 1000 1120756 Görl tf abahnb, —4 | 1/7, | 600 [167,50 b, G Siemens Glagh,|11 54. ZOL Südweltba bu gar. . 4 4 17 * (6% u. 12h Rbl. M 94 80 by Sard » bl, sfe, ar. I, [I P 3500—500 Fra, 4 90 bs m Sm Onech L Â [1/10,| 300 61 0b S N of Hin: nf. C110) | x | 600 155 00G Spinn unh S ti 74, Trantfautaihe Ob] gar. 3 | 16/6.19 62 u, 126 Nbl M.,182 80bz4G p: 20, y bo, i fleine/- 1/1,7 200 Frs, 36,25 by S SQultheiß ; 4 | 1/9, 11000/1001276,50 64 G Sr, Berl Pferdeb, 1241944 | 4800 959 00 by Stabdtberger Sûitte! 15) S(hwetz. Gentralb, 1880/4 |*/,» 1000 Frs, Spand, Berg 9|—/4 [1/10,| 1000 159,006 GSrusonwerf , , [10 | 1/7. | 1000 [165,00 by Staßf, ‘Chem. F.| 8

dú do. fkleine!3 | 16/6,19 | 126 Rbl. M. 82,80 by G bo b 1892 j (A Ï | l Wars{au-L ereWol gar. .|! 10/1000 u. 100 Rhl, M 101,60G l D, /4,10 1000 Frs, A e a of | 1/10, 300 112/,00by Hamb, mf Pckt |6 14 11/1, | 1000 1136,00 bz St, 0 Bred, Prtl, C,115| 714 : * ¡Unton, Grati. 65 - 1/10, 600 [124,606 G do, pr, ult, Oft, —— gu Stett, Ch. Dibier|30/25)4

; v 1/4, / V do do. elueb [1/4.10/ 100 Rbl, M. |101,60G do, D, n R SOO IDEL) LOOV Yro, " u i ?| / “s (Vereins, conv.|4}|--| 1/10.) 300 Hambg, Straßenb 37 100 | ¿L DOO 120 0063 do. (n) Damvf -S,112/10|4 \/1 L

¿ H j * v S» do, Nordostbahn. 4 1/4,10 500 F MWMladitawwklas M. QUAT, „14 | 12h Mh] i 44 00et, bz B (PTS G 6 î | (Me 7 rs, C / 7 19% MbI M i Serb, Œisb.-Hyp. Lit, A.\b |1/1,7 500 Frs. 94,00 bz do. St.-Pr.64|—|5 (1/10 1000 111,256 ann. Bg, St.-P.| 6(—(6 | 1/7, | 500 |82,50b1G | do, Straßenbhn.| 2 214 |

t Cy C) E VS) 40 4 e F M F F Z L “S

De S

MEEEE

/

| | f j

bo. de L (Golt i 1/5. T1 A0 O B. 0 Fr pas 0B | Central l» Pacif c ri 29 G 11/1,7) 1000 f 106,76B Tran9yaal (Gold) gar, 5% |1/1.7 500 FI. Holl. j «Dortm. Söwen/10| Uing:Sicil. Berb «B. par. 128.3 N ) De « 1896/6 » IOOO F G Wilhelm-Luyxembg. Bahn|3 [1/611 500 Fr. / - do, Unton 25) [1/10.] 200/10901234, 00G ho, St,-Pr.,| 6/1016 | 1/1. | 400 145 00bz ( 9 | Thale is b. S.-P,12|— 6 | 1/6, | 600 144,40 by do. cv,| 0j 014 1 1/L | 400 56,00 b4 D nf. (Ho je 1) 9 11 H | A 0 e, B bo Gera, 20 Léa | 17, ege L E Salinen! 2] 3/4 | 1/1 500 179 00 b S Alfeld-Gronau . [10/104 | 1/1. 600 [162,001 1! mert L000 " MIREEAE Gomlt Doddalk 97 | A L / E Ä y pz Zor MIeDed | ),| 1000 0, )Z Harp. Bergh,-Ses,| 6| 4 | 1/7, | 600 1209,25 bz Titel Kunsttöyf. 124 4/4 | 1/1, | 1000 1130,1909G | Allgem. Häuserhau| 0| 24 |1/1, | 300 103008 math 2000 R 100.20G Bem HESa i 34 4 149 25 ba G MOISeE Bank 1, 3 | n 59, E Wickliler . 94 1/11,/ 1000 148,75 by Hartm Viashfbr.19—14 | 1/7, | 600 [151,00 bz Ung. Wff, u, Mun, |-—|—| L [100 Fl, 67 00b Abel Rb 10] 8/4 11 | 300 11300649 D 3 vent N N lo4 70brG Deutf M Dr n 9 | i 800 88 00 run, „e aR E, 3,2 [250MRbI.P, t o : TBtesb, Fro nen) 9 1/10 | 1000 76,00 by Harzer Eisenw, cv,| 0|—14 | 1/7, | 300 193 40b1B Union, Chem. #br./10|-—|4 11/10,| 600 143,006 | Annener GSufiftahl| 0— 14 | 1/7, | 300 dd 00bs (6 Deutsch: SununthFtte-Srardiinaefe G E ObL. 34 L 4 10 100 0094,70 bz G do pr. ait Okt. O | 167 95à 400 166 75b S fd f Ñ d f 600 112 a l Anilin, Ai «Ges x 1/1.) 200 1100 0G bo, St-Pr. 146 | 1/7, | 300 149,50 b, B U. Þ, Linden Bauv,| 0| 0/4 | 1/1, | 600 127,80B Ascanta Shem, cv.116/12/4 | 1/1, | 6009 63 s ait tterit oui: M 0 / ‘ T DiA ah 3 mei d O 150 103 50G Dt Eff Hahn b00 s 00 1130 00 B E S n Fee Ñk-N s 450 E A-G. f. Bauausf | 4 1/4 | O E L ein „Lehm Wellbl 14| 1) j 1/1, | 1000 102,79 bz S BeloceIt Dyf.-G,114 4 11/7, 1500 He, 74,75 bi S Bauges. Gity cy.,| 0j 014 11/1, 600 annt: L, Din. Ui U-M E a O E OO__IEDH T 'SnA D R, R E Db? L k 200 130! 0 bz D aa Q K ‘ L A R D AbdlerPortl.-(Cem.|1 j 1/1, ¡1000/6001740 B HemmoorPrtl.- 6.112/13/4 | 1/1, 500 1151,99 by Voigt u. Winde „| 6] 614 11/1, | 300 1134,75 do, St.-Pr.| 2 55 | 1/1, | 1000 Î i dd. D. 1.110 der 1504111.208 Gen MbÎ El d G0 ) Schles. Bank-B, 3 |3000—3001127,79B Admiral8gartenb, | / 1900 186 00 b G Pert rand Waggaon!10 | | 1/10, 1000 1136,75 bs G | Volpi u. Schlfiter| 5/6414 | 1/1, | 300 108 50S bo, Ostend .| 0! 0/4 | 1/1 | 600 8006 G 9/4 6 4A -/4 g

Dm

1‘

C

T S

D b S 5 R

5 ck ck

4 Dit t ä R 7 R — T1 1008 DF A S D) & 20002004100 80h Y Dt D 4 «B 300 | ; 3 V1 S 7! Zl §4 «Are 4 ; } an g i | d V ; f D endl land f iy ¿f FATIND 7 N Ua l I v L D DOOOR Add D AE be Bt. 6090 n 112 75G N S 5 g d , Allg. Electric,-Gef Ó n | 1/7, | 500 202,00 14 S iberntaBgw,-S.,|7434/4 | 1/1, | 600 1194 25 bz Vorr, Bielef, Spy./10! 1/1, | 600 1120,09 G | Berlin, Aquarium! | 1/1, | 600 4 00 en Thr “tra 4/75 ® tan D) N T T7 Ls a TOIROND__ONNIOR 9h M Digkonte L N O 4 800 99 90 ngar, Are L i 200 ffffl, i Angl.-Snt, Guano|10 124 4 | 1000 50 10k; „Do pr N Oft, 1199, 60,7507 10à,4005,10ù 5093,9 by | Wester, Conf Alf 12/1 1/1, | 1000 1153, 25G bo, Gementbau .| 6 | 1/1, | 600 310H f fg U D U D, Di L SEL/& N L CLONTC omm. 3 O 444,0 I. do. pr. ult, Okt, i : m do. Þ ult, Oft, 149,900 7061 | Ho 4 Bergw. 4 11/7. | 600 |——,— Westf, Drah ht Inb, |44|— d | 1/1, | 300 1 : 006 G “Vi Sth Sinth: ett. Brat. Dp. Krd | 1/1. € 1000—50 1102, 90G do. pr. ult, Vkt. 226,604224,30A,75 bs | Vr-B. Hamb 50%| §9 200 ABco.| —,— ' Mylord / 76 96, bal 3st G19 | 106 346 00 hs S / 49 f F Q \ L Mrt in. 1. 7 0 H Ao Dr rz.110 1/1, 7 1000—50 1103,40B Dortmd. BankeB.| 300 1105 30 bz G Warsch.Komm.B. | 2590RNbl,P j S tein (s 50G 9 DLON 6 c Farbwrf. 1 446 4 | 1000 [286,00 bz B bo. Union S.-P.| 8|—/6 | 1/7, |1490/1001137,50 bz bo. Jute-Fabrif| 4 1/7 1199/0 N19 S L 00 x0) J2DSDG dn. do. 75.1104) 1/17 1000—50 103,4 tmd. Bauk-V., 9,301 : J0RbLP.|—,— Archimedes . [129,506 örderhütte alte .| 0 , | 600 D N 3|—14 |1/7.| 200 166,256 / oll, |- | 100 So hne E A@ et 111 “1 H Tr do. do. 5.1104 14 3000—200/100,10 bs G Dresdener Band . 600 160,75 bz G Werl Dis?.-B, 5 250RbL, P 1—— dp I orabc 16 20 460 00h15 bit nats Ae tre | en 9G Q ede: 4 ampf m. , 6 |1/7,1 300 00,26C G h Zudnw,Woll, - | 1000 R T Mik Zu 1217 R (O 0. do. 31004 | L. 7 |3000—200199 G do. pr. ult. Okt 5d,90a159,7501604159,90b1 | Weimar. Bank cv 00 [182,501 Sena Ber affa 0 0 5 00G 20. gon, Ld 1/7, 1 IOO O | Wilhelmshütte. „64/—4 | 1/4, [1900/800/100,1061G | ‘do, Sped, Barß 1000 [95 78 ba 007 I Dc dr. do. 231004 |1/1.7 3000——200]99,250 t. mar, Bank cv.| 2 2 32 506 Baug. Berl. Neuft. 65,00 b G do. S 6 1/7. | 1000 [90,00 bjs Witt, Gufist: 0t— | M 008 Sentfer 200 I 2 wh: T ¿F Ll 11 E] H E A6 Sid Lr Dees vei 2000— 100100 809 Dreêdner W.-NV | M | g | 1000 1%, 65 (H Westfälische Bank ei 450 116 00et, bj B X s Z er L f Ì j C F) ( L Zl “Pr. L | f U ) I, b B J :itt, Gußstahl 10 4 1/7, | 7 O 144/ 0/0 hs, 5 ¡fs Sentter 300 ; T e T 1 77 E — T A a Ï n S a N D TONÎGR A | do. r -A I. R | 300 [18450B an Banfie 5 2 f ' ch bo, Humboldth, Hoffm. WBagenb au ‘ 1/1, | 30€ 1169,00B WredeMälz Cöth,| 7|—4 | 1/8, | 1000 197,006 do, do, Borz Akt 300 1682,00 “ fx 1 t 7 n G-A N E R E | A R E JuH) | 44 aoA 191 00b G Wien. 4 ankverein 8 | 1090 f, S A bo. Kati Wilh. a 5005 R üttenh., Syinn.| 6 | 1/1, | 500 181,756 S Wurmrevier , , |14|—/4 | 1/7, | 600 1101,25b1 do. Wilm, Terr 1009 10625 { Gen, Kred.- 2 nft. | | 64 G60C 121,0 3 t do, pr. ult, R : 107,20 by do, Moabit 123,00B nowrazl, Stecins.| 0 1/1, | 500 145,60 bj Zellft.-Fh, Walbh,115/15/4 | 1/1, | 1000 1196 00G Bielef Maschinen 1900 14ETS Geraer Ban S | 600 82,00 m V Wiener Unionbank| 7#| 84| 200 fl, |--,— ho. Kl, Thierg. 474,00B FJeserich, Asphalt, |10 1/1, | 1000 1112,20B : Birkenw Baumat 400 51500 k Ei: F V R 4 p a F _— N 0 7 { (, - A 4 é do 7 i j € i t O, G h dg ga N L | Sn E Hnd. u. Kr.| i b | E 100,79 ba do. pr. Lg ft. : aa ” Berl, A.Omn.Ges.| 8 218,00bzG | Kaliw, /Ascherêleb, 1/1, | 1000 1129,10G Berichtigung, (Amtli®ve Course) Gestern: | Brnschw, Pferdeb 500 | as er Prò atb 4) | D 119, an) Wurtt, Dk.eAnsl. 33) 45) 0 R do. Anh. Masch. 74 132 75 bz Kapler Paschinen|10 1/1, | 1000 1143,00 G | Wesel a, Warschau 253,656, Lürk, Anl, D, Dresl. Br. Wies,cv 156 | Sotb. Grnd dkr.-Z A vat N gz Württ, Vereinsb, | f 74| 300 M do, Baz.-A, Ges 189 008 Kattowigzer Bgwk 1/4, | 1000 [11381,506,G 3,75B, Brobfabrik 606 205000 E E bo. Ch.Bau-V.| 1 128,00bzG | Kaufm. Kunstdrck. | 1/1, | 1000 [116,00G —————— — Garol.Brk. Offleh 300 [99 00G 200,62 co,/129,50 bz Brl.-Shrl. Pf-B.| 3 Kette, Dpf -Glb\ch 1/1, | 300 179,00B Sentr. Baz. f Fhrw 44 600 Do 5 ‘bs 750 -,— do. Glect.-Werke| 8/- 600 1128 006

750 [114 bOect.byG s i 196,0063G | Keyling u.Thomas|7 | 1/1, | 1000 1130,00b; G Ghemnit, Bauges.| 6

(9 M Ee N Obligationen industrieller Gesellschaften. do, Gub. Hutfbr. 0412 149 06S | Æöhlmann Stärke 1/10,| 300 1234,00B eri * A

1000 1117,00bzG 8 f E do. Holz- Compt ft 7) ] : bo, Färb, Körner! 5 M) #4 L

1/7, | 6800 198,00 bz G do, Gichortienfbr,

wr pu. O QO QO uy wae m

nd. dund De

- E G Sck R D. s. p

De: Denen Pra enes A E

_— u F Gun

d° A dD

E E E E E

D O R DAivs Cd Qi D Cy i

[e dÀ ded

ΠQ D I

R wt C de pu denA pu dul e dend demA d

14

12 2A 10 F545 A ( 31,50G

ck

T2 VOWee

n R _ A ¡ G 3M )bz S Könic Bil [m D, 5 1/1, B00) 176,251 ; S Gontin, Pferve h, N 44 : 117,50A117 bz Ï 3,7. §.Am, Stille zu 46 do. Hotel Kaiserh| 4 23, 00bzG do. do. St.-Pr.|1 | 1000 1236,50 bz G GröllwißerPap.cv! 6 E 198" R Berl. Hot. S Part, u 1 7 500 u, 200 s Ie A 7 rg 7 q E, 1/1, 600 185,10 b S Deutsche Mepkalt 3 Î —— (DUILZO,VU Dg 8 erl. Ho ar L 200 u. 2 - do. Lagerhof, . .| 0 0 49 106 öntgszelt, Por . | 1000 1164 90B nt F ( ) 200 207,00bzB Berl. Neulst. (105)/% L C000 —_,— d9. do. Sl. Pr. 10} 5915 /1, | 600 1114 60G Körbisdor (Bebel t | 600 106 76 by Nichtamtliche Course. D E S N

300 117,00G _ Boc.Gußst, (103)4 1/1. 7 1500 103,25G do. Masch. -Baul!14 [ 272,00b;zG | Kurfürsten nd Ge f, 876 11395 by S do Verein, Petrol 290 Frs, 145,00 bz B Buder, Eis! w.(102)/5 1/4. 11.7 1000 u 200|—,- bo. Neuend, Sp 4 Lauchhammer. . .|7} 600 1119,50 Fonds und Pfandbriefe, do. do, St-Pr 600 ¡19,00 bz G Deff, Gas (105) 7 [1000 u.500 108, 00e t, 6g D do. Pappe nfab B 05,00 by G do. conv./10 450 11 52,4061 G Bf. Bm, Etlide uu M Eilenburg. Kattun 1500 1119,00B Don. Dmpf. v82 1/10000u400 do. Spedit.-Ver. 4 2,00et. bzB | Laurahütte ,. „64 600 [149,256 @ | Barmer St.-Anl. 34 1/4. 10/5000--00/96,00B Facorshm. S.-P

; I) 3 A L G G *

E R E

6 0%» linfgs

«ck

La d pad f) -

Y D J b

t© d, dam oed dec domi deedi, Deck Hund dera dund wed dana P

i R Grd Can

E Gi n

ry 9 t O I Mrt

o

r i P N A A ER A l df

800 [125,90 bz G do. von 1836 1/10000u 400|— Berzelius Bergro. 6; 25b1G | bo, pr. ult, Oft.| 152,10et 4149,504150a149,40 by | Gharlottenbg. bo./34/1/4.10/2000—100/98,40G Feverst.-I, Hls R E Donnersmarckh. s Bismardhütte . „14 . | 600 00,01 Leopoldshall , . | ! E o0r E 600 1131,30G Drtm.Union (110) 001 111,50G klf. Bochum. Brgw. A4! 0| 0/6 |1/11.| 6 -,- do, do. St.-Pr.| 5 300 104,25G Frdmannsd.Spin. - do, do. B 0 j ,— Lichtrf. Bauverein|24 209 11200bz Œrin, Gen vertsG, 1014 40 by o. Gufstabl 1 ; 165,75 bz Zubro Loeroe & (0.11518 112à111,75 bz | Frist. &Rßm(105) 10/1000 u.500/100,75G do. pr. ult. Okt 165,2vet 3,1041637 a163a,10by | Louise Tiefbau co./347 300 ]135.00bzBV | Gr.Berl. Pferdeb 11.7 [2000—100]101,30 bz G Bonif. Ver. Brgro.| 3| 514 | 1/1, | 300 9,7! do. do, St.-Pr.|74 134,75 à,90 by Hug. Hendel (105)/4 |1/4.10/5000—500/103,00B fkLf. Borussia - Bergw.! 0 34 261 Mrt. Mas. -Fbr.} 9— A Senckel Wlfsb. 105 ) 1000 Brscchroeig. Kohlen 14 Wirt. tf, Baw.163 500.,46Bco.j166,00 bz G Hibernia Bergwk. [1000 n.500/103,75G ff. bo. St.-Pr. Magdb, Allg, Gas|/44 600 ]84,60G Kali-W. Aschers8[. 2/1000 900/103.25G Lf. bo. Jute-Spinn'1: bo. Baubank! 2060 (l etl: L

B p

j Ï d 1“ 7 z D j r A E a ( 1‘ 1/7, | 120/200 [84,25 bz S Grefelder do. 124 1/1 l 9000-—200 E rant. Érauerá 1/7. | 600 110,256 Danziger 0, 14 1/4,10/2000--2001101,50G Gelsenk, Gufistahl 1/1, | 500 183,506 Düffelborf, do, 34 2000-500], Glüdauf .. 1/1. |1000/e00]312,00by S | Duisburger bo, |i 1,7 11500, 1000|-— — bo. conv. 24 1/7, | 300 [116,506,B | Halleshe do, 134/1/4,10/1000—200 Y Srepp. Werke ce 1/7, | 300 1152,75 bz Hildesheimer bo ; /1.7 1000—200|—,— Gr idt Zer -&

5 P. s E. Ea a. a

L 2 J v

Sck U S D P

D I R d ck ns. Ed Sen CR C5

ck

1/7. | 600 1130,10b; G | Karlsr. v. §6 do. 2000—200|88,008B Sus 1/7, | 600 1263,50 G | Mainzer do, 1000-—200|—,— A. 300 91,75 bz Man nbe E do, 1 Le En 1/1. | 300 1155,00G Regensburger bo./3 | 1/2, 8 |5000—500] —, L | 200 E R E Do. ¡95 1/2 pie En 97 2061 F(U 6 (54 ama Je DO 4! 1/2, AF u, — 1 | a 50.061 2 e Gbade n do 3# / 2000- 200 i - Z )| — —— 0, A O - mia D H) D 4 [1/16 3000 1260,00 B | BernerGant e „200 Hr, Mend. u.Schwerte| 8|—|4 | 1/7, | 600 [1119 50G Dän O, P : 4000-508193 do. do, St.-Pr.| 9/- 1/7, | 1000 129, 50b; G | Ftal.Natbk Pf _900 Lire Mix u Genest Xel.|—| 9/4 | 1/1. | 1000 [126256 Merikanische Anl /1.7 20020 £ Neve Kerl, Omnb, 6; 10 4 1/4, 0 / Ux; 191,00 Defterr Ug, s f, S Les 199 A.P ? d _-— : NeufeldtMetallw.|—| 8/4 | 1/1, | 1000 [115,00bzG | Pilz. Hyp.-P}obr. 1,7 2000-100196 40G Neurod. Kunft. -A.104—4 1/7. | 1000 [140256 Neuß, Wagen fabr./24| 2/4 | 1/1. | 600 [83,10 Eisenbahn - Stam, n. Stamm-Prior.-Aktiea e, N. 6 jabG b 1/7, \1400/200 103,7 91 Ia Tivibente pro 2 [2 Bf. 8.Tm. Eide w| bd. Giöw., Bolle 1/1. | 600 166501 I. a ETS — E S T Z it i 137 ,50%z do. Iute-Spi un. 16 ) 1/1, | 1000 |128,00G wié aa il Sir E rep 79 508 | 1/6, | 1000 1128 006 Nord Lagrb. Berl. |— 1/1, | 1500 110025G . I T Pull pad L L A D 1525061 G Gotthardb.n.50°/9—|—|4 | 1/1, |500Xre 1/1, j 300 Ie DO Lloyd s o 9 L/E, 1000 193,90 bj S 15 ra-Simpl StP 1/1 500% 4 1/1, | 300 18! 5 do. pr. ult. Okt, 153,60à,10à 40D Zu A ck45 2 iy P At 1/1. | 600 [1565 do. Wollk. Brem [1/1 (1000 — Paul. NRup StP.44]—4 | 1/4, | 500,4 [106,90 bs 1/1, | 800 120 00 bz G Nordstern, Brgwf. 1/1, | 300 D Prign.G.-St.-Pr. 45/44 44! 1/4, | 200,4 1106,25 1/1. | 600 184 0064 Obers{l. Chm.-F. | 1/7, | 1000 1125,50 bz6 / i 84,50á83,50à84 bz Ms Eisenb.-Bed. V 600 194 901B GUER E Uktien Ee Obligationen B S 600/200 |—,— /1. A p: T I ù G9 ù T0 bi do, y, ult, Oft 89,90a90,60Aa,30 b) W 4 do. Union 30 G | 200 N 1/1 | |1600/8300|112,60 bz Ee ai i bL.A4 1/4. 0 1000 Hell 4 40h Wap “Kbfl Sti | 9 1 200 P 192 90B 7 do.St.-Pr. Lit. A| 4 300 [90,2061 G | 1/1, | 200 173, 5061G Wismar-Karow .4 |1/1.7 590 y, 100 11022046 RusMau - F DEFDENA 44 200 f, & 76 00bzB | do. do. p. ult. Okt | 91,75à89,50ct. b; G | 1/7. | 600 [106,006 S 125 Od u O Kronpr, Mud, gar, 4 - H 1/1 30) A. S 89,25 bi Dresd. Bau- Ges. | 9115/4 1000/304128 60 1/7. | 600 1115,25 6b;G Bauk - Aktien. 1 OOBE : Peer: yrGieryo »| t 07/4 I D 200 fl. G 104 10 bs B E Düfild.Drkt.-Ind!4¿|—|4 600 196 00B ° 1/7, | 300 Ee . „ Díw. pro/1325 L F A Ta 9h00 D T L ug, S184) B 2,40 [H 600 Wrd 109) 90 bi 0 Düffeldorf. Wag. |12/—|4 | 1000 1154,75 bz Pluto, Stcinfilé, - [1500/200/137,00 bz Basel. Bl-B.| 9 900frc „9, p, d i Oli 109,00à, TDà, LOA 25A 109 bz Duxer Koblenwke.| C} 74 300 |—,— do. do. St.- Pr. 300 1140,00bz Dt.Srndsch.B| 6 644 1000 E Deiters, falbaba! | j §00 j, P. 179,00G F do. do. conv.! & ali 1000 1116,00G Pongs, Spi nnereil| — 1000 110400G | Grf.Bk 664% 7 | 7 4 1/1 300 G 9/170 M9, P, MEN, ZAEE) i (400,20 bz F Dynamite Truft (8414 10 £ 1154,00bz Ravensb. Spinn. 11 104 600 1136,906,B | Kiel. Bk 60%/6/10 12 4 (1/11 600 08 1433 00G teh Bre | j L 00 fl, [—, F do. p. ult. O f à,155,90à 804154 bz | Rednh.S.-P.Lt.ä) 300 1105 ,00bz pr 2 — 4 (1/7 3009 9: V, U, M Y Gert Ma Gb. |5 t 800 [104,50b1G | Rhein-Naf. Bgw.! T6H4 300 1113,90bz . Leibb. cv. 0 10 4 [1/111000,400 / 99, Sa ha 6 | hd | 1/1, | 800 fi, G, 104,96 Ggestorf Salzw. . 1500 1129, 50B Rhein. Stahlwerk 11 —14 | | 600 1162,75 4 S Realcreditbuk. 554 [1/1 1090 G | 9, y. ll, Df —_ 100,80A26by F Elberf. Farbe eil 1000/50001 88,00bz G RiebeckMontanw.|11/15/4 | 1000 1183,00; B Rh.- -Witf, BE 9 4 1/1! 300 | 300 fl. G. po 5 Grdmnsdf. Spinn. 500 99,006zB RNofizer Brnk.-W. 44 — 4 | 600 186,25B Sächs. Bkgef, 6411/1 %00 W 2800S N i | 300 1133 00bz do. Zuckerfabr.|84| 7/4 L. 90,00G SmitB4 s 7 | TjA4 1/1| 500 |—— | Sé Se R A7 R i — — 300 [90,25G Rottw.-Hbg.Plvf.|Ai|—|4 | 1/7. | a Vereinsb.Berl] 0 | 0 [4 [1/1| 500 - ; Sipäe! Ee 7/1 R |——

a

3

d p da dal den d ded mel dec Dad da de du

e T Sa ry }

O W dOwSr- i i Wi

Ds hi l Af d lin s C 1s. alis Ds. dis. U al p

Sd

P eh dah n pet dd dik dd ves O U vei

j i

s 1 1E 1 J =Ì

r

p. Kramsta. ©, j [1000 u.500 ) Bredoroer Zuder .| 7 do, Bergwer Laurahütte Part. 44|1/1.7| 1000 [10240b1B Breest &Co. Well do, Straßenb, Louise Tiefb. (100)/44| 1/1. 1000 [101,?759G tl.f Bresl. W. F, Unke arie, conf, Baw. 4 Möller &Hollh,105/42| 1 500 u. 200j103,50G Bresl [Oelfabrik n!5 Naphta Mobel) 6 820 1102 40B do. Straßenbahn Nolte-Gas . 1000—-100|—,— Brüxer Koh enn Norddeutsch. U loyd! |5000—200 102,00 bzB V uke & Go. Met 1 Obersi Gisb,105| 1200 02,90G Ghemn. Werkzeug Dest. Alp. Mont an 10000-4000 |—,— Söln. Bergwerk . Shalfer Gen 02)/4 3000—200|—,— Gäln-Müsener B,

1 i 211 “ ) Ö

its. ded des Ÿ —J Cet DD bum 1D C5 Cx E A

E E E

‘Marienh, - Koßen. 3 Mechan. Wb.Sor.|14/— Mechernich. Baro. 18 1614

ck S L

z -- - S Ss P E E E «s n S

Ce

“ A O C

waz

ha L N C Dro“ Never 2 duk r 10ck af 16 n 1 C a6 15 N 1A 1E f En ¡e 1E Pn 1E Hn j dus [s y T5 * D U Uo O2 E pup Ne Mp N s = Cts =Ì

D

B pad penk —=

Q

j

Î

ers

j î

Ry

alker Gruben 1000 1102 80G do. do. conv. ultheißBr 1054 / 1500 u. 200|—,— FSommern.Bergrwo.| 0 ; 50h Solyay-Oblig. . )/1000 u.500/103,60G do. do. conv,| 0 2, 0bzG Fiele-Winkler ( 0000—500/100 00G Lf. Coríol id, Swalke] _—-|

| 11 0706 Î Westeregeln Alk. .|! 103 60G Dannenbaun 1193 50S Westf. Grbv. P,-D!! 103,75G fk f. Daraz. Oelmh O, Kitt! 11 120,75 4oolog.Garten , . /4, 104 25 bz G do. do. St, Pr. 9 370,506 Deffauer Gas . .[10 143,89 bg Deutsche Bauges.| 7| h 9 9)

J K ckO0OOND l j I

Di i i ¿K v T

J I A J J A —J 2 du3 A 2

2 O M N O D A 3 &= #=

C E dck vnsd L

Es

h ai Dad Dc de Pam Jed Prem d Pre Jean pr dec dee Del Per del per de p ezo Î

G

m, R

g S S D N

3 |

| df 1: e 1 C vf e m n dm e: e

dund Side DD Ben 1 n D

ek D ded C D

pk CAS pan oe O Uo i ad

n dD

do. Jute- Spinn. 1 j ” 7 j ; j 4 do. Spiegelglas.| j Dux-Bodenba 4 744 | 1/1, | 200 A, 1245,00 bz / Donnersm.- Hütte| 3] - N i y F G f A A A Uf bo, V. ult, Oft i 246, T 244 V et A245, TbA245 by 2 do, pr. ult, Okt | E T CP E T TTSEO R E. d f 44 00 T9 bo, Et, Pr.L4,A B) 74 vi i 100 f, S, | 4 do. conv.|—| : SEC g . v f /Á M Gd  4

da 1

« Ctve 1 S | U

ini an —— A T G

ann, Bre A 2

| S {l à y S5

E B C0

j Î Ee

dl pad C pt

dund dak D

Gal. Garl?, V, gar j 13 200 f_ G6. M 90 30 d»G Ä Dortm.B. St.Pr.

d

—Î J I

deck dend durch pl

à mud dd 0 j

Y e C

as I h

C5

i C3 Ì ved l pi pl 17% m eä

Jb

Da M C Mf Mf C C Mb 1 fo 1h M. 1 pin B

5 O H U H O de | wm J

R wr 4 F cine Fu

2

A

R cen oon us | ad A 2% T Ld E

fd c &

O m imi J L

betraf Gir ert erd (ema ded A 3 en man

[2e l [

N

‘

2 1:2 (d pe 608 d brd d  e FeN S :

ck I Ç d

F L ie

á 4 U J % È V F Ä k qa (Hi Ì 2 H ut F F

(A ar} Ï 73 f pi D S (M y

E S

_—

F

k pee pern pu fend bere den À ermd jur Ì d A 3

_— pud

E U d h F

Pa 7 1/61 U A j | É 1 VEY 16 by | Baue Daroub,! 3611 9,8104 L/L3 | 00 N. EshweilerBergw. 6

217 T0 T IBSCIT bg | f Fonrob. Gummikf.[s

t jt pt jak fruh prrf e S

Ï j Î