1890 / 244 p. 18 (Deutscher Reichsanzeiger) scan diff

8 1000 109,00 bz S L B/lA | 1/ j :

6.11 : E Ungar. Norbolbabn ga gar. [1/4 20/6 S G MEME S 1897 1000 5 E 1G | Baer: oge) | 1/5/4 | 1/5. | 500 Frs, x (66. ri ot BarsGau-Wiener 15 | 15 [4 | 1/1. | 60 Rbl. P. [238,30bz Schweiz c oftb. 44[ 6 [4 [1/1 | 500 Frs. [——

4 110 103,00G do: Eisenb.Silb-Aal44| 1/17 | 5000-100 fl. S. [86.561 do. 50 jähr. 10004 |97:40bzG Ung.-Galiz. (gar. _* | 5 |5 |1/1.7| %00n.S [86756 * | Big E L Tr | ex S E 1/1.7 92 70 bz do. Grundenilast.-Obl.|4 |1/5.11| 10000—100 fl. |78,50bzG Cßtcago-Burlington . : 1000 F 88,25 bz G : : s cihseibahn. . .| 5 | 5 [6 _— = 1900-100 Rbl. P. [77,70 by Schweiz. Unionb 4t| 5 |4| 1/1. | 500Frs. |—— R K 1 44, 10 92,4068 | Vorarlberger /3.9 | 1000--200 fl. S. [—,— Denver Rio Grande 1000500 F |80,00bzG nis d g rey 3 : 16: 19 E S M es Amsterd. -Rotterd. 81/10] 6, 4 2 1009 fl. boD. 1151,30G wei Q S A2 (Lc van N wur Se e 111 R [egn Suefat Milan T m Btn ee E A E E E n I E B 200 Sa 198,10G E: s Tas Moskau-Brest gr. 3 | (8 |1/1.7| 135 pl. M. on 0 p 16041594159,50A,106z | Altd.-Colb.St.Pr| 44 E Westb. Gold ufe. 4 11/4. 10 e 25:40 j Brest-Grajewo 200 Zw 98,80 bz B E - S H ON Russ.Gr.Eisb. gar 51A 25 Rbl. M, [129,00hz q er dional Tys| 7/55 | 1/1. 7] 500 Lire [140,25 bz Lf. Bresl. Wrs. qs | 34 finft R osefb. Silber: De V 10/ 2 . D. E do. a s Ÿ : Pal Ital. Mittelmeer. / 5 | [4 | 1/7. | 12500—500 Lire [113,006GtL.f. | Marienb. V il. j 5 [4e - , E: à

Albrehtsbahn gar. . N öhm. Nordb. Gold-P Pr.

Q P

t 1/4. 500 „M 11240G 1/1. 600 „% 58,75 bs il 1/1. 690 A 112,60 bz fl.f, 1/1. 600 M 112,25 bz3G 1/1. 500 „X 36,25 bz 1/1. 600 „4 116,70 bz G 1/1 300 „A 112,60 bz G 1/4. 500 „A —— 1/1. 600 M 99,90 bz |1/1.7 200 fl G. [102,75G 1/1.7| 100 fl. P, - [101,40bz

rir O

/

enr gts p jd Demo e a Bde Vote M UE

/ 10 2 E “J 1000—100 £ 161,90 b 000 Ruf. Südwb. gar. 4E 5 1/1. 7 | 3000-—106 Stb. r<en-Barcs gar. /4 10 s Es des. 500er 500 £ 191 90 bi N s E do. do. 7, Oroße 46 1/47 13000 u. 1000 Rb V > 4a Irf. M p. ult. Oft | 112,90à,75et à,90bz | Me>lb.S db. do. do. 188 E 7 300 A. S. 88,29G Groß. Ruf. Eisenb. gar , eI, St. Joaquin Valley G, 4 )

S S I L Ii j

A

pru P pel m

y s 1000 s uis fans j H L 86à86,40bz B as tti Li h E Ä Sry: ix : 2/625 u. 125 Rbl. M. [80,00bB gr.f. | & / e A: -Warsch.- Ter respol| 5 | 5 [5 [1/4. 10/1009 u. 1900 Nbl. M [103 50 Züttih-Limburg .| 0,236| 4 | 4/1 500 27 25 bz Saalbahn do. do. 18894 | |1/1.7 _ P4600 Zvyangor.-Dombrow9o gar. 2 u. 125 Rbl. M. [100 40bz G See E : Dgs i R do. do. fleinc 5 19 p I i6| 109 251. M. 103:20B A 5 Ene 2 | 2,3014 |1/1.7| 500 Frs, rets Unt.-Elbese do 800 « 9240D N E S 0 5 E N4MO BIDL, Pap. p . 1887 und 1,43 Nbl, Pap. y. 88 Superdividende | SH weiz. Centralb| 5%] 63/54 | 1/L | 500 r 1166,00 bz s Cat

800 92,30 bz E %,60bz do. p. ult. Oft.| 167,40466,75467,106z | Ver. Arad » San

600 K 93 60 bz j Fonrob. Gummif.|23/4 14 | 1/1. |-300 190,75 bzG Sächs. Kamm 0|— í : j: [2 „(6 garn| 0|—/4 | 1/5. | 300 168,80& 2000—500 & 93 50bz i i : ' Fraustädter Zu>ker|18|—|4 | 1/9. | 1000/500/103,25 bz G do. ‘Stidmes@! 4|—4 1/7. | 300 [126 75S Obligationen industrieller Gesellshaftea., 1; 200 Au: 97,10 bz G Aachen-Mastricht H 1000—500 fl. HR. [101,00B Inbufstric-Akticn, Freund Mas. c. 11) 4 | 1/7. [1200/ 800|—,— Säch}. Thü. Bruk.|74]| 9/4 1/1. | 600 1161 ‘00bzB Adler - Br. rz.105/5 1/4 101 O L... 1/1.7 | 1000—100 Rbl. P. |76,40 bz AnatolisGe Eisenbakn [4 10200—408 4 (30,40 bz (Dividende ift event. für 1839/39 resp, 1889/90 angegeben.) Frister &Roßm. c.|—| 0/4 | 1/1. | 300 |—,— do. do. St.-Pr. 1/1. | 600 [161 E b 03 ‘7| / 1/5. 11| 1000 u. 500 |[88/20B S T 5 408 M M 91/75 bz , [00 [2 GaggenauEisenro. 77 #14 | 1/1. | 1000 [100,00 bz G do. Webst.-Fabr.| He 1/7. 300 1227, ‘005, G Br 60-108| Ula10l erag res 63 5G 1/2.8 2000—500 A 195 /50bzG Gotthardbahn 4 Q ne . Div, pro 8 [2 |8f.| 8.Tm. Stiite zu Gelsenkir<. Bgw.| s| fla 1/1. |1200/600|177,00 bz G SalineSalzungen|23 1/1. | 600 195 00G Tentralhot. rz. O 1/1. 7 E E 75G 5 B 13

4

guiser, Ferdin. «Nordbahn s 1/5. 11 2 104,00B Roslow- Woronesé Öbl. 4

E L E s do. gar. 14 / © —_— OO, s KashaOderb, Gold-Pr. 4 |1/1.7 200 fl. 97 00 bz Kursk- Chart Asow Obl. do. Silber-Pr. 4 | |1/ « M : 200 fl. 80,30G L ES

Kronprinz Rudolfsbahn . 4 |1/4.10| 5000-—200 fl. S. |82,50B Losowo-Sewastopol . do. (Salzkamr.)G Gold/4 1/4.10|. 2000—400 4 , [100,00G PMèosco-Jaroslaw ..… Lemberg-Czernowiß strfr. 4 1/5, 11 300 fl. S. 79.90 bz Mosco-Kursk .…... \trpfl. 4 1/5, 11 300 fl, S. 78'75G Mosco-Rjäsan gar. .

Mihrife ‘Grenzbahn 9 |1/3,9 200 fl. S. L Mosco-Smolensk gar. Mähr.-SŸles. entralb. E 200 Ae 70,50 bz Drel- Griafy Oesterr.Ung.Staatsb,gar.|3 | 1/39 500 Frs. 84,10 bz do. do. gar v. 1874/3 |1/3.3 500 Frs. E oti-Tiflis gar

do do v. 1885/3 1/3. 9 900 #rs. 79,9G E E do. Grgänzungsneß g./3 | 1/3,9 500 Frs. 81,10G Kias<k-Morczansk gar.

do Ghog. Neuf. I. II./5 1/5. 11 200 fl. S. 106,80 bz Rybinsk-Bologoye .

do Gold.- -Pr. 1/5, 11 3000 u. 400 „#4 190,50 bz B do. IL Eu do gfalbahn Obl. 1/4.10| 1000—200 fl. 184,25 bzGfI.f. Sthuja-Ir-anowso gar. do. do. Gold. -Pr. U 2000—400 rik 95,40G do. leine do. Nordwestb. gar. .|5 | 1/3.9 200 fl. S. 92,90G Südwestbahn O bo do. Gold.- -Pr. a 12/ _600 „f 107,25 bz Transkaukasis: e Obl, gar. Ofizu-Fried A /4. 0) / t P War! Hau- o S Pilsen-Priefen 1/1.7 t: | 150 fl. S. 82,90G Barshau Verein hu

L aab-Oedenb. Gld.-Obl./3 |1/ 400 M 71,60G Wladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. Vi. [93 60b ‘Pardubi L/ 200 Ber L MELSE d E its Serb. Eisb.-Hyp. Lit. A. Gener A e erle I 0a A 102,00 by Zarskoe-Selo ; L 126 Mo De ; a G E l

Â. l 4 'â. Südösterr. B. (Lomb.) . 141. 500 Frs. 66,80 bz G Sizil. Gold-Yr. ftenerfrei /4. 1/1. 2

Ir

Ta DU N NNN T

5 5 d 5 é

“E E E fk p

P E „A

Sie P,

O 1000 Frs. 102,90G 1/5.11| 1000—209 M |100,60b1B 500 u. 1000 Ærs [103 25G : cas lata V E do. pr. ult. Okt.| 177,404178A176,500156,75b Sthà er& Walk 600 | 4 2A oe o B Por D (Bi vi Uk E E (Sf die df 1 0 tee |Seufe Sul f 14 18 leme [O B se 00 Lire 57,10 bz Í E A N eine| 4/—4 | 1/7. | 750 [4,7564G | Stering Chem 1/1. | 600 |275 5061 @ 03 95 1000—100 Fl Holl 101,30bz Caro O A O Stamm-Pr.| 5, 5 (5 6 7 00 UG Sóles, bus Zint 9 184 | 1/1 | 300 POOD Germ.Portl.-Cm 4 o 1 1000 (96 5G 100 ol. |101,30b M SIE A corimahatz [10 O ne) 1/7, | 300 fehlen o. do. St.-Pr.| 9/13/44 1/1. | 300 |201,00bzG ; E 500 Fro 64,60 utt G o L ed 33.006) S N 4 L N U S- 1 W Portl: Sie 2 i 1/1. 600 [154 50G Blse Berab A-G. Ie 7| 10001.500 101,60B 3000—500 A 193,30 bz Á Landré Weißb.| 9| 1 600 [156 00;G |( E E E o. Kohlenwerke| 0|—/4.| 1/7. | 400 |65,00bzG | Fön s frdb.105/5 |1/4.10/3000—500|—— 2000 u. 400 95,75B 5 : 4 OOL 1196,00bzG | Giefel,Prtl -Gem. 14 1/1. | 1000 [130,00 bz do. Lein. Kramsta|7#|—|4 | 1/9. | 1000 [139 00b Es 2000 u. 400 S 0K Ne iGe : 1000 199,006 Gladb.&S. Bldg. 7 | 1/1. | 1000 [113,756 Schulz-Knaudt . 2 15/4 1/1 1000 n ‘00e b@ O E sb U e R 102 60 2500—500 Frs. |85,00B E R Us Glauziger due i. 78 E 600 [112,506 | Siemens, Glash./11/12/4 | 1/1. | 1000 |158'00et b& | ari e D N Ÿ D era... 1 rl. Cifcnbahn i2— (7. 600 1166,50G Spinn und [7417414 | 1/4, | 800 S O as 102 e015 Schöneb Sh! .| 300 260,00 bz G do. Maschinenf.c.|10|— 4 | 1/7. | 600 |[154;00B Ce S d 1/7 690 132/00bzB B SLEILEN Ses See MROESE 1000 #rs. 102.60G Shultheiß : [1000/ 800 276,00bzG Gr. Berl. Pferdeb.12}1244 | 1/1. 300 [256,00 bz G Staßf. Chem. F.| 8|— 4 | 1/7, | 300 |135/00bz Leipziger Diskont 1300,46 L94 1000 Frs. 102 60G Spand. Berg| © U O E Grufonwerk , :110|—/4 1A. 1000 [162 75bzG | St.-Bred. Prti.C.| 115) 74 | 1/1. | 500 144,25 bz G Baue. für Mittelte obn. 300,4 - L 5,00 Frs. 102,60G 600 E Hamb. «Amk, Pt. 84 11/4 E 1000 134,75 bz Stett. Ch. Didier| 30! [25/4 1/1. 1000 f '50bzG *) Jn Liquidation getretene Gesels<haften werd e A 500 Frs 94,20G B ) 9, 0 nza d 90. pr, ult, Dft.| 134,50à134,25 bz do. (n.)Dampf.-C,/12/10/4 | 1/1. | 750 1125,90bz gehandelt ; ift Rüctzahlung erfolgt, so bedeutet bee Cours De 500 Fes. 91,00 bz G ereins, De l O S Hambg.Straßenb |54| 5/4 | 1/1, | 500 [125,00G do. Straßenbhn.| 2| 2/4 | 1/1. |1000/500|71,75B i 2 500 Lire [87 25G fl. f M V2 Sl-Pr.f6 G E 4 6/—/6 | 1/7. | 500 |82,90B do. Vulkan B.| 6| E 1/1. | 1000 |115,00b4G Industrie- Aktien, 5000 u, 500 Lire |—,— E , 8 E : O T asch. Fbr.| 0—4 | 17 O do. do. St. “Pr | 600 1127,00B (Dividende ift event. für 1888/89 resp, 1899/30 angegeben.) 500 Lire a4 : Bergische . . .| 9|— .| 1000 |125,00bz G do. do. St.-P.| 6|—|6 | 1/7, |

do. do. cony.| 0/—4 | 1/7, | 300 |—,— Stolberger È Dint 4 300 174,75bzB [8 | Ao : | 4 500 |/119,60b os g 25 006; Dividende pro| 500 Hl. Holl. 200 4 Dortmunder .26#—|4 .| 300 [393,00B Harb.-W. Gummi 954 ¿ ,60bzG do. St.-Pr. 300 1135,00bz 9 900 Fr. 84,00 by / Dortm. Löwen|10|—|4 .| 1000 [145,50 bz Harkort Brükb. c.| 5| 9/4

1/4,10 600 6 92, 25 bz

1/4.10| 2500 u. 500 Frs. |—,— d |

1/4.10| 2000-500 [93/25 by euie E Niederl. H 1/4.10 200 Za: 100 30 bz Kivorno-Florenz : 1/5.11 200 Fux 396,90 bz G Oeste de Minas

1/1.7 200 Ae |32,70bz ] 1/4.10| 500 u. 200 Ma |100,601,G | Yortugiesishe Gisnb. 1 1886

1/4.10 300M I 1/1.7 (625 u. 125 Rbl. M 94,30 bz G i ia ad ad 15/6.12 (625 u. 125 2 (182,20 E: : ISUA 1/612 | 125 Rbl. M. * |82'20G Gfineis, Seuvais, Le 1/4.10/1000 n. 100 Rbl. M [101,40 bz do. bo E

4.10 100 Rbl. M. 101,40 bz do Nordostbabn.

burdk prucdk pern jun prak urs pruch S: E E E

t

N __——

yar pu,

as mi a P - A442

p p =

> -

J p *

E

® O pundb pre enk I I pad D

Union, Gratw.|6

cr

en

E i L E R O E

/

Brauereien zaum am

T a aaa j j î S

P E c

_ G as I n drama aas uad C) prtl Joel pra pre

S

FERAA

p pet e R pk pr o

do. do. neue 500 Frs 67,10 bz Süd-Italienishe. . .…. 8

do. do. Gold gar. 5 do. do Gold)/4 |1/ ; Úng.-Gal. Verb.-B. gar.|5 |1/3.9| 200 fl. S. 88,50G do, 1296/6 |1/1.7| 1000 # E Wilbelm-Luxembg.

Î f f 81) 8.7m. [eiu]

[1889

200 fl. S. 105 10 bz California Oregon . . .|5 |1/1.7?| i008 # 104 50G do. kleine .3 | #0090 u. 400 Frs. 199,60G Gentral - Pacific rz. 1895/6 |1/1.7| 1000 F —,— Transvaal (Gold) g L ls 11 aHhn[3 |

N pi m

. |1500/800|281,00bzG | Stuttg. Bw.-Cpn.' ( 500 |—,— Aahen-Höngea. | | 600 |—,— Thale Eisb. S. -P. 12/— 600 140,00 bz Ÿ E 4 év.|

010) 600 123,70 bz | 400 |—— Thüring. Salinen 2| 3/4 | 500 |738,00B Alfeld- Sa, 10! 0) 0/ 0!

. | 400 |[57,00B 162,09B

96,00B

113,706zB

E S 162,75 bz * e

, r;

68,25B 85,50bzG 123,20B

106,50G 95/00 bz G

160,106zS 106,29G 139, 50G 57,10S 119,00B 208,00S 98,75G 90,5G

O0

|

|

2 r „[18|—/4 ; O 234,10G do, St.-Pr.| 6/106 |1/

j : i _ R Üf oefel}| Ae 000 1126,50 bzC do. g —/6

Rhein. Hyp.- Bur vers<.|3000—100|—,— Drmst, Zettelbank|: | 300 |—,— Rosto>der Bank | 5 | 600 [93,60G Lpz.s G Nicted11 4 |1/10.| 1000 [175 OLG drn Bergb S B 14 |

|

|

gie

[1200 /60c/206,00G Titel, Kunsttöpf. 12} 4/4 | 1000 1129,00G Allgem. Häuserbau| 600 206,90bzB Ung. Wf, u. Mun. Pra | 00 FL168,90 bz Anhalt. Hnserbau 1 600 146,00 bz G Union, Chem. Fbr. 10|-—|4 | 600 [142,00b: & | Annener Gußstahl 300 22,90 bz U. d. Linden Bauv. 0) j | 1/1. | 600 |12650G Ascania Ghem. cv. 161 300 [51,25 bz VeloceIt.Dpf.-G |[14/— 4 | 1/7, |500 Le.|77,00 b: & Bauges. City cv.| 0

R E Si

C2 on au ige Bez ire ir: ne

S gann gane jonautd pern jar cal pur pu

| oos

P E E D P

: 3 | 59. do. 1890/4 |vers<./3000—100/100,70G | Deffauer Landesb.| 54 L 3006 [149,50G NRufs.B. f.ausw.H.| ( 0 | 6,2 [250Rbl.PÞ.[80,90 bz B ; T 04 —|4 1/11 |- 1000 A 4 : A do. do. .. . ./3#| vers<.|2000—100194,70bzG Deutsche Bank. | 9 (10 | 800 [166,50bz do. pr. ult. OËt.| __ 80,70à80,99b; B M E Kronen! B 1/10 1000 O D E N Deutsche 0 R do. Commun.Obl. 34 |1/4.10/1000—b00 24,70bzG do. pr. ult, Oft. 166,10à165, 90A166, ,20B | Säthsische E 5 | 600 [11725bz B F Anilin-Akt.-Ges. . 15 124 4) 1 E 500 do. St.-Pr.|14|—|6 | Schles. Bodenkrd. I 1000160 103,50G Dt.Eff.Hahn 50%/o 400 1130,00B Súaaffh. Bk.-V. | 490 115,50G N A-G. f. Bauausf. | 4| A: 800 1. ein, Lehm. Wellbl/14| 5/4 | 1000 1102,75bzG | Voigt u. Winde .| 6 1/1. | 300 1134,75b d S 9) « 8.Tm. Stlide zu do. do. r:.110/43| ver]<. 3000—150 111,006 Dt. Genofsens{<bk. 600 130,40 bz G Schles. Bank-V. q N 127,90 bz N AdlerPortl.-Cern. [10 | I/ . |1000/ 600 74 ‘00B Bicm ader; -C.112/13/4 500 150.00 bz Volpi u. Séhlüter 5/614 1/1. 200 108650 is. A Er | Anh.-Defs. Psdbr. L 1/1. 7 |3000—200 101,10bzG do. do. vers .(3000—200 100,90G Dt.Hyp.-BE,. 60/0 i $890 [112,50G Südd. Bod.-Kred.| 4) og Ge M Admiral3gartenb. | 4| [1/1 82 00 bz G Perbrand Waggon) 10/—4 |1/ 10,| 1060 135,50W Vortro. Bielef. Sv. 10) | 4 (1/1. $00 120 25 Be: [i A O ied B funlcmann. (4 vers. 16000 2001100,80G o e L n LgaE, A A } Allg.Electric.-Ges| 9/—/4 | 1/7. | 500 |202,0064 | HiberniaBgw.-G. 74/844 | 1/1. | 600 |195,75bz , | Wester, Conf Alk 19/104 | 1/1. | 1000 |152,00-t bG | bo. Cememtbau | À 0 1/1. 7 |5000-——200|—,— do. do. I. 1/4. 10| 5000—200 96,00G Diskonto - Komm. $90 222,80 bg j do. pr. ult. Oft.| Lena ZAK L Angl. -(Snt. Guano| 10 j | ( 149,90 Ls do. pr. ult. Ofkt./194, 75095 40a94,40à9! 594, 2où, 75b Westf. Draht: «Ind, | 44 1/7. | 800 100/00 51G j do. Ci ori fbr. Steti. Nat.Hp.Kr. 5 |1/1.7 |1000—50 |102,90G do. pr. ult. Okt.| 223,20a O DELO Dad ol) a Se N do. p. ult. Okt. ,250149à149,2% bz | Hohdahl Bergw. |—|—/4 | 1/7. | 600 |— do. Union S.-P.| 8/—|6 6 17 lan 200/137 20G | do. Jute-Fabrik| i 300 110,80 bz do. do. r;.110 1/1. Cl /1000—50 103,30G Dortmd. Bank-V. 9 7 00 1 105,20B S R Komm.B | 9 /250Rbl. P. Es E Aplerbe> Steink. [34 [16 ; | ‘600 180,00 1G öster Farbwrk.|16/ 92/4 | 1/1. | 1000 986 ; 00bzB Wiede Dambpfm. | 9 ( | 1/7. 1 200 “les e L E E S o acG }1110,00G do. do. rz.110/4 | 1/1. 7 /3000—200 100,90G Dresdener Band .| 9 | 11 600 1159,10 bz Warsch. Disk.- B. 84/260Rbl, P. E N Archimedes . .[10| 10 - | 100/800] 28,90B Hörderbütte alte .| 0/—14 | 1/7. | 600 |27,00G Wilhelmshütte . .|61/— Va uad 300/98,10 bz (Z do. Sn Ba. 514 L |3000—200 99,29G do. pr. ult. O) 159 u le t D T Weimar. Bank cv.| 95) 300 132 50b1 G Arenbg. Bergbau 1! 15 30| /1, | 1500 1465.50G do. conv.| 114 | 300 48,75 bzB Witt. Gufista h 4 f | 1/7. | 500 4A 25 bz G do. ks. Sentker BRE 44 4 | | [1 |

O A pr per dd r pr P pr jr dr r d Od

Dp de _ R: I

65 D i E E

12

IA D C6 do De A

F ———

do. do. do.

100 m D nr a de

20 107,40B do. do. rz.100 300 1106,60G Südd, Bod.-Kred.

l Bin S buerL jr pel gs pur pom por pen pre por J

poò

E E E P Ou E E O etn

Co Lan —Á V O 35 90 D

1 vers. |2000—100 101,00B Dresdner Bk.-V.| 74 1000 [124,75 bzG Westfälishe Bank| bi I N Baug.Berl.Neuft.| | j 600 164,00 bz G do. St.-Pr.| 6|—|5 5 1000 [90.00 bzG WredeMälz.C3th | 1/3 | 1000 T, | : 5 1/4. 10/2000—100|96 50G L S 11 11 300 Wien. Bankverein] A as E do. Humboldth.| | 1000 [127,50B Hoffm. Wagenbau! 9112/4 30C |168,50B S 12 | 80 a N N E fi gg Da 6 p | 3000—300/95,75G Efsen. Kred. -Anst.| 6 600 20,80 do. pr. ult. Oft.| E 106,00 bj E do. Kais. Wilh.| 500 194 50G üttenh., Spinn.| 6| 0/4 | ; A 4 50 ; E 1

3000—300]96 50G Geraer Bank . .| 5 800 Wiener Unionbank| 841 00-4 l” A do. Moabit .| .| 1000 123,25B Inowrazl. Steinsf.| 0| 0/4

3000—-300]95,75G Geraer Hnd. u. Kr.| 6 3006 do. pr. ult. Okt. l l 2 do. Kl. Thierg.|1 *| ‘400 |474:00B Sciccit Aeubat 110 gla 3000—300/93,40G Gothaer Privatbk.| 5; '1 f ferih,

Sai iti

500 80,00G Zellft.-Fb, Waldh |15|/15/4 | 1/1. | 1000 [194,50G Bielef. Maschinen |—|10/4 | 500 45,90 bz : Birkenw Baumat. 2 1000 [112,00B : Berichtigung. (Amtliche Courfe.) Vorgefter; rn: | Brushw. Pferdeb. 5/4 | 1000 1138,10G | Glauziger Zucker 112,60G. Gestern: 2 côm,. Bresl.Br.Wies.cv| 0|— 4 | 1000 141,80 bz G Stadt-Anl. I. 89,50bz. Mf Ruff.-Engl. Anl. Brodfabrik 134/144 | 1000 |130,90bzG | 1822 116,80G. Südd. Bodkr. 100,70G, Reichs- Garol.Brk. Offleb| 6| 6/4 | 1000 |116,00G bank 143,10bzG. Centr.Baz.f.Fhrw/4}|—|4 300 [78,60bz _ L Ghemnig. Baugef.| 6| 8/4 1000 |130,00bzG do. Färb. Körner} 5| 300 234,00G H Contin. Pferveb. .|44| 600 175,10 bz G SröllwißerPap. cv| 6) R N E Ni . T Die Asphalt|34| | 600 86,5 ichte 0 : | DtIndAktG StP| 0| | 1000 1164,25 bz G i<tamtlich: Course. D. Thonr. u Chors. 91 91 | 600 [106,10 bzC dis z ü d

| 375 S0 EON Fouds und Pfandbriefe ik S 0

6800 1115 50bz 3.7. 3.Tm. Stlide zu M Eilenburg. Kattun!

L / f

0

És T r f. 0

450 1143/ 0b G Sarrmier Sk Ani Zt 1/4.10| 5000—500/[95,9 B34 cons{<m. S.-P. 5 8

do. do. do,

v4 c 3000-—300/93,10G Goth. Grndkr.-B.| 0 Dis Yne Be bi eris, 3000—100/101,50 bz G Bauk - Aktien. do. do. neue 40%o| 0 do. ./3000—100 E IE L : ada u. E H Dt b. IV-VI \<.13000—200/112, j {HKinstermin 2/1, zu */,, audgenommen eihsbank: 1, 1/1, Hyp.-Bk. 80%/o | f L d .7 |5000-—200/101,10 bz & E E E annov. Bank . .| 43

J E

d, Sri Mine

6009 |11i8,60bz Württ. Bk.-Anft.| 6E 7i| 800 M Berl. A. Omn.Ges.| ; /1.,| 300 1217,75 bzs Kaliw.,Aschereleb,|—|10/4 600 $3,90G : Mütrtt, Vereinsb.| s8| T V e do. Anh. Masch. [74] /7. | 600 1132 00 bz Kapler Maschinen|10/11 600 92,79 bz B i d4 : Baz.- -A. Ges| 9 /4, | 600 1189,00B Kattowizer Bgwk.|—|10]

; H WLDeo, 130,25 bz E do. Ch.Bau-V.| 1 44 /1. | 600 1128,10bzG Kaufm. Kunstdr>.| 9 C 8 3

Jz

pt D park bnd jr bend dmck jed jed prak den

í L ¿l C i 6 do. .rz.110) . 7 (3000—300/96,50 G do. do. ¿7 C Ai 0 t

O E N Y Brl.-Chrl. Pf.-B.| 3/134 | 1/1. | 600 |—,— Kette, Dpf.-Elb\< | 1

O ia : } 750 114. 60G Obligationen industrieller Gesellschaften. F do, Œlect.-Werke| 8|— . | 500 1197,00bsG Keyling u. Thomas|73| do. do. ev. ¿ 1/4. 10/300 [101,10bzG Div. pro[1388| 1889! Gtüde zu 6 Internat.B. Berl.| | 1000 1117,00 bz L do. Bub. Hutfbr.102 2) . | 1000 1148,50 Köhlmann Stärke| / 7 Do DO 3411/4. 10/1000-——200/95,60bzG Aach. Diskontog.| | 500 180,506 do. pr. ult. Oft, 116,50à,75à,40bz 3.3. 1E m. Stille zu f N do. Holz-Compt.|6#| 7/4 690 1106,756zG | KönigWilhelmcv.| 5 Dresd. Baub.Ob1./37/1/4. 10/5000—500/97,25G do. junge u. abg.| —| 44| 1000 |102,5G Königsb. Ver.-Bk.| 6 | 6 | 800 107,00 bt Anilin-Fb. rz, 105/42 1/4 e U h do, Hotel Kaiserh 4 8h | Hamb. Hy). Pfdbr. 42 1/4. 10/2000—500|—,— Allg. D. Hand.-G.| 4 | 10| 300 |—,— Leipziger Bank . .| 62 74/1000—750/129,60S F Perl. Hot.G.Part [43 L U [200 u. 200 E . do. Imm G.abg.| 9/8414 |

do. do 4 | vers<.|2000—200/101,25 bz do. D —| f —,— Leipz. Kredit-Anst. 12| 300 |[207,00bzG Berl. Neust. (105)|% | 1/1. 900 D do. Lagerhof. . .| 0 04 | 1, do. 34/ 1/1. 7 |2000—200|95,50 bz Amsterdam. Bank| 74| 8 200 fl. holl |152,25G Lüb. Komm B. cv.| 64 7 | 300 [117,00G | Bot.Gußst. (103)/4 (1/2.7| 1900 103,6061G F ho. do. St.-Pr.104 bs |1 Mduptt, ri. 125/44 1/1. 7 |1500—75 |—,— Anglo-DeutsGeB.| 72| 8 | 390 —— Luxembrg. Intern.| 74 8 | %0 A 144,75B Buder.(Eisw.(102)! 4 ; 10/1000—200|— B 7 do. Masch. - Bau 14|— 4

do. vers. /$000—100/100,50G | Antw. Centralbk.| 6 | 6 | 300 Frs. |—,— Magdeb DanbB, 6) 6 00 118,50bB | Deff, Gas (105)/44| 1/1. 7 1000 u.500]108, 0B F as E N) Dyp. u. Wechsel 32| 1/1. 7 |3000—100|—,— Badische Bank cv.| 4 | 4 8399 |—,— Magdeb. Priv.-B.| 4,9 Sf L 118,50B Don. Dmpf. v82/4 1/5. 11100001400 M ), Papp enfabril S 4 | | 309 I|—,— Maklerbank A J 125,90 bz do. von 1886/4 |1/5. 11/10000u400|—, e “s Sp: dit.-Ver. 44] 04 |

600 |71,30G Med>lenb. B. 40%/o |. 500 Donnersmar>h. „jv |1/1.7| 1000 |=,— M Berzelius Beraw (64/644 | 1

600 [116,2dvet. bz G | Med. Hyp. -Bank| 741 800 [131,60G Drtm.Union (110)/% | 1/1.7 [1000 n.500/111,60G M Bismar>hütte . .14/—4 1 |200 fl.füdd |—,— Mein. Hp.B.50%5| 5 | 5 | 390 [10425 G | Ercdmannsd.Spin.|® |1/4, 1 aua S Boum. Brgw. A| 0| 0 6 | 1/ 1

600 118,00B Mitteld. Kreditbk. 7! 300 E 76bzG Erin, Gewerks<. .|% |1/1,7| 1000 ][101,50bz e do, do. Bi 0] 04 /1/1, | 600 |—— Lihtrf. Bauverein|22|—/4 | 1/1. | S of ,

600 |[105,00G do. pr. ult. Oft.| - Frist. &Rßm(105 5 [1 ¡, 10/1000 u.500 100,60G i do. Gußstahl .124—|4 | 1/7. | 300 [161,50bzG | Ludw.Loewe & Co.[15/18/4 | 1/1. |1000/606[312,00 b1 G Hallesche, 3 1/4.1 1000—200|—,— Grepp.

1600 1111,00bzG Nat.-B. f. Dis<l.| $ | 10 | 390 1133, 25 bz Gr. Berl. Pferdeb. |4 | 1/1. 7 /2000—100 101,25b1G do. pr. ult. Oft 161, 90d, 802162 ?2,004160,25à61,25 bz | Louise Tiefbau cv.|34,—4 | 1/7. | 300 [116,0 bz Hildesheimer do. 3 1/17 / 1000—200|—,— Gr. Ehr, ens G. do. TLIrz.1104 | [3000—300]-—,-- Berl. Kafsenverein | 3000 |[i36,00G do. pr. ult. Okt 32,80à133a132,75à133,10b4 | Hug. Hendel (105)/4 |1/4.10/5000—500/103,00G : Bonif. Ver.Brgw.| 3| 5/4 | 1/1. | 300 1121,00bzG do. do. St.-Pr.|/7}|—4 | | 300 [153,00bz Karlsr. v. 86 t do. (3 (1/5. S 88,00B GBumf. S<wanit do. 1.1004 | 1, / [3000——150]/99,25 bz G do. Bars el3gef.| 10 | [1000 1.500167 ,25bz Niedersächs. Bank| 5è| 300 103, 00bz De ie Bex 105/44/1/4.1C 1000 E Borussia -Bergw.| 0 1. | 300 166 50G Mrk. ‘NMash.-Fbr.| 91— 4 | 800 |—,— Mainzer do. [1000—200] —,— Hagen. Gußst. a do. neue rz.1004 |1/ 7 3000—150/99,90bzG do. pr. ult. Oft 167,60à,97à,10à,60à,25 bz | Norddeuts<he Bk.| 10 | 12 |500,46Bco.[166,50 bi ibernia Bergwk.|47| 1/1, 7 [1000 u.500/103,80G Fl. Grshweig. Kohlen|15 1, | 600 Mrfk.-Wstf, Bgw.165—-/4 | 1/7, | 800 |968,006; G Manheimer do. 2

1000 u.500103,25G 1. | 600 96 25 G Magdb. Allg. Gas/43|4#/4 | “| 300 191,60 bz Regensburger do. 8 | | |

——>—

113,50bzB 151/59

E

cio D

4 4 4 2/4 4 4 4

1A | 390 1124 25bzG dv. do, St.- ePr. 1 0/16/5

| 600 1473,00G Königin Y tarienh.| 3| 5 .| 600 179,00ß4G Königszelt, Porzll. |12|—|4

| 600 1113.C0B Körbisdorf Zuder| 5) 514 | 600 1269,C0bzG | Kurfürstend. -Ges.| [—|=|fE.Þ | 6600 I—,— 2au<hammer. 7

600 1106,25 61G do. con ._| 600 118,20bzG Laurahütte

bie he

L ASRASS Fe: bak ed A VOE ZTIA Ed bnd beck Def drt Pen Mek bel P bk eck bd Dab 6rd (A fenk Pk V

By G heak or Leih fund ded bed bed bid KektA et A A A C E

nd A 7 Á - h. pan pk pr es] pocb proé du4 pra derk 2+] 2] l denb derl I jak pk park jan pl O C pl wi S3

R R R E jead: pel endl

0

Q r

A [ R e Go 00 E A

add park “uad C0 a ——

> I A

J Co

i f F | 600 1147,90bzG Charl itenbg. do./32/1/4. 10/2000—10019ä,70 bz G 500 [122 106zG | do. pr. ult. Okt. | ‘30a (60A146,76A147,25 bz Crefelder do. [32 1/1. 7 5000—200|—,— Federst. E L | 600 |188,00bz | Leopoldshall . . .| b[—[4 | 1/7. | 10/206 [84,50 bz Danziger do. 4 |1/4. 10/2000—200/101,50G Gelsenk. Gußstahl | 800 f E do. do. St.-Pr.| 5 |— (f T. $00 110,00 bz G Düffeldorf. do. [si 7 |2000—500|—,— Slüdauf 500 181,00bzG Duisburger do O 1/1 1500. 1000| —,— A do. |31

0

B ala 09.

7 H Me ninger . . ./4 1/1. 7 |3000—s0 101,50 bzG B. f. Rhl. u.W.cv.| 5 | do. Präm. -Pfb.| 1 /2. 300 1133,50bz_ B.f.Sprit u.Prod.| 32 Nordd. Grdkr. cv. 4 3000—300/101/,50 bz & Barm. Bankver. .| 6 | Nürnb. Vereinsbk. 4 | 11000—100/101,00 b; B Bayer. LEeS Pom. Hpb.1.rz.120 5 | 3000—150|—,— Berg.-Märk. Bk bo. IT. TV.rz.1105 | |[3000—150|—,— Brg.Mk. Ind.Gef do. Il.rz.110| U 1 . 7 [3000-150] —,— Berliner Bank.

1 2A 1 î A Uf jn fn

1 bi b j pf 1x j CIT fan 1j 1a fan C 1m Jf fn Jf

Mas Ha O C D

pk pm C r iz ps Jn jf fs Vas ie CND Wb Wf ¡a Vi ja Wf i

f

c pemath pur pen d C > O Na O C

O MAEE

l al

O N O! “N J “J d -t-

d gund

A

7 [1000—200 M an > Halle Fen. 8 /5000—500] * | Seinridshall .

/3000—200/97 20 bz y Defsif A S eei /1000—200|—,— 8 | Heff E 2000—200} —- > | Hildebrd Müblw. /5000—200/100,50G @ Hugo L ergwert rk. |2000—200|—,— ale ad i | 500 Fr. |—,—

dureh

N s C

do IIT. IV, neue 4 | vers [Ÿ. 3000—150[101,50 bz G 00. Malkler-Ber.| 10 10 1000 1137,50bz Nordd.Grundk.B.| 0 | 0 £00 184,50G Kali-W. Aschersl. 9 1/6, 14 E do, St.-Pr. . 5| Rege L do. conv. rz.100/34| 1/1, 7 |/30090—150]96,00 bz do. Prod. u.Hnd.| ? 300 sjabg. 135,00G | Dberlausiger Bk.| 64| s 4 600 112,90B v. Kramsta . 9 | 2/1. 4 E 500 102, 20e Dn, do. Fute-Spinn|12|— 7. | 809/800 [135 00B do. Baubank/12/12/ 300 1153,75B Rosto>der do. Prf.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 [113,75G Börs.-Handels-V.| 10 800 1171,10G Oesterr. Kredit . .| 9#| 16 è| 160 fl. Þ [170,00 bz Laurahütte Part. .\##| 1/2. 1000 [102,60G M Bredower Zucker . ¡ 600 76,90 bz L do. Bergwerl 1 13) 9| eto. do. lII,V,N, rz.100/5 | vers ./5000-—75 [107,75G Brau n\<w. Bank 309 1096,25G do. pr. ult. Oft. 170,10à,50à,10à,25 bz 2ouife Tiefb, (100) 44 1/1, 1000 101,75G t. A Breest &Co. Well. 10 | 1000 147 00 bz G „do. Straßenb. 10/10) 0. do. r3.115/44|/ 1/1. 7 |/3000—100 114,75 bz G . Kreditbank .| Z5i ¿C0 112.00B do. Länderb.abg| 5 | 7 [200 fl $,[103 ,90B M3ler&Hollb.105 44 1/1.7 500 it, 200 103,50G B redl. B. F. Linkc| 9 do. X.7cz.110 41 1/1. 7 |3000—100|110,90G do, Hannov. yp.| } 6800 1104,00B Oldenbg. Sp. -Bk.| 1 14 O, Nophta (Nobel) 6 (1/4. 320 1102.75b¡G Bresl. elsabriken 5443 do. rz.100/4 |versh./3000—100/100,60bzG | Bremer Bank . .| 3| |260Gold Thlr.|—,— Osnabrücker Bk. . O |-—- Nolte-Gas . D /L Po C RUE e T do. Straßenbahn| bo. XIL.r4.1004 11/4. 10/3009—100|102,25bzG | do. neue Markít. 1000 |114,50B | Ostfries. Bk. 60%| 74| 74| 600 |—,-— Norddeuts.Lloyd/4 |1/4. 10/5000—200|— Brüxer Kohlenw. 62 XI. 1341/4. 10/5000—100/95,70 bz G Bresl, Disk.-Bk 600 1108,90bz Petersb. Disk.-B.| 15 | 19 |250Rbl.P.|—,- Oberschl.Eisv.105/4 | 1/1,7 | 1200 102,90G Bugke & Co., Met|10 pr. Gtrlbbk 1.1004 1/1. 7 [5000—100 101,40bz do. Wedthzslerb. 600 106,50G do. Int. Bk. 1245| 15 2560RbL.P. Dest. Alp. Montan /1,7 10000-4090 100,00G Chemn. Werkzeug| 6|— 34| 1/1. 7 |5000—100/95,20 bz G Brüsseler Bank .| 500 Frs. |—,— Pomm. Hyp.-Bk.| 0 O PafsagePart (102) 4 4 1/4. 10/3000—200|—,— Cöln. Bergwerk . R fünbb.|4 1/4. 10/1000-—b50 |—,— Ghemn. Bank-V.| 300 1[110,75bz osener Provinz .| 54 1506 [115,10 Scalfer Gruben|44| 1/1. S 1000. Côln-Müsener B.) do. Comm. Ob./34/1/4. 10/5000—100/95,25 bz G Coburg. Kreditbk. 300 1109,00bz Brie Bodenk.-B.| s4 $00 [124 90bz ShultheißBr 10 4 /1.7 500 u, 200 ——- M do. do. conv.| Pr.Hp. A.B.L1: 120/43| 1/1. 7 |[3000—150|—,— (öln. Wechslerbk. 600 199,60bz br Ctr.Bod. 509/o} 9è| 10 6090 1156 40bzB Solvay-Oblig. . /4. 10/1000 u.500|—,— A Commern.Bergw.| 0 do VI.rz.110/5 | 1/1. 7 2000—200|—,— Dänische Ldm.-B.|

450 S yp.-Akt.-Bk.| 82 | $00 1121,80 Tiel j e-Winkler 4 /4, 10 A ¡00108 4 do, do. conv.| ( do. div.S.rz.100/4 | vers{<./5000—200|101,60 bz & Danziger Privatbk. | 34 Bt 1500 |—,— br 6B B.A.G. wh [8/8 | 1500 [110,70G Westeregeln Alk, .\® |1/1,7| 1000 [103,60 E Consolid. Schalfe|—| do. bol Led 3090 —900/96,00 bz G Darmstädt. Bank I 10 |[250A.fübd |—,— do. volle|— | $ | 15090 |[124,10G Westf.Grbv.P.-Ds% 1/4, 10/1000 u.500/103,80G M Dancoenbaam . . Fel Pr. Gus. A Gtf/44/1/4. 19/5000—100/100,50G do. pr. ult, Oft.| —,— do. volle 1890| | | 1509 /120,25G Zoolog.Garten . 1% (2/4, 101 600 [—,-— Y Danz. Oelmbl.Aki|11 5h 14 | vers. /5000—100/101,256;G | f. Mk.-A. angm.| | 103] 1000 [159,50bz Pr. Imm. B.4p.St 7 | 74 320 /370,50b1 M do, do. St.-Pr.| 2| 9/9 +4 A |34| veri <.|5000—-100[95,75 bz G “do. pr. ult. Okt.| 159, 258,5 0à,10à,30à,10bz | Reihsbank . 15,40) 7 | 3000 1143,80bz : Dertjite Gas . m Deutsche

enes B Bauges. Dux-Bodenbad | 74| 7414 | 1/1. | %0 #9, S. [244,256 M E edes ps

Marienb .Mlaroka| : 41 4/1. 4 600 M 64 ,60b ux-Bodenbat C4) : L 0 N, 44,29 : 0. Spiegelglas. a p. ult. Okt, | : Ba BOL TEA 224 GOES do. V. Pri, L J 244,750, E 250244 40à, 75h F Douneröm. he ‘i -Stamm- und Stamm-Prioritäts-Uktien. Tds<l.-Mrk. gar.| á | é: i 1/1,7 200 „é 101,00 bz B do.St.Pr.L& 2 100 S im. (58! _— o. pr. ult. Okt Es n D Südbahn .| 6 L 600 A 97,80 bz. Gal.GarlL.Bgar.| «6 e L 7 | 400 fl. G. M. 188,90G i do. conv. Div. pro] 1888/188981 U H Stüde zu do. p. ult. Okt. 97,50à,90à,50à,90à,80bs | bo. p. ult. Oft ; 88,604,60089 E M Dortm. B. St.Pr.

Ala Ls 2 2h $00 M 71,30 bz Saalbahn 1/L | 300 42,80bz Graz-Köfl. St.-A. l 7141| 1/1, 200 f, P: Bel n do. Union „#4 300 Altd. - Colberg . 4 444 /á. 500 M 102,30 bz Stargard-Posen .| 44 1/17 300 M“ 101,50G Kashau-Oderberg| 4 | 4 |4 |1/1.7 200 . S, 74,90 bz : do.St.-Pr. Lit. A Altenburg- «Zeiß. :|9,06| 84/154 | 1/1, 2300 „6 E Weimar-Gera . 4 1/L 300 M 23,75 bz G Kronpr. Nud. gar.| 4} l 4 1/1.7 300 fl. S, 90,560B D do. do. p. ult. Oft. Crefelder | 43 /6, 500 M 101, 50G Werrabahn. .. .| 4 | 1/L 300 M 80,10 bz Lemherg-Gzernow. Str 6H orie 1/6,11| %00 l, S, [102,90G Dresd. Bau-Ges. refeld fterbtagen 1,3 L 500 A 33,79bzG do. p. ult, Okt. 80,75 bz Dest.-Ung. Stsb.| 3,70| 2,70 1/1. 5600 Frs. 109,10 by Düfild.Drht.-FInd Dortm.-Gron.-(.| 31 14 | 1/1. 600 „& 91,60 bz do. p. ult. Oft 109a,29 ba Düfseldorf. Wag. do. p. ult. Okt. 9?2à91,59 bz Desiecr. Lokalbahn| 6 | 4 [b | 1/1, | %00 fl. P. 172,60 by } Duxer Kohlenwke.

, / A Ös 1 [5 pi / Zz 34 T5 bz o, y. ult. Okt (2, 25A, 60 bi do. do. conv.

Gutin-Lüb.St,-Z.| 6009 „# 52,759 bt Albre<tsbaßn 4 Kf 11/117 | 200 L: #491 „O, L S s n S l Haide Güterbbn| s i \a1 421.4 1/1 abg. a. 300 fl. 8.W.1427,25 bz G Vest, Norbweitb| di] 4% | 1/17| #0 f. 8 196, 50bz G Dynamite Trust .8}|— 1/7. | 10 £ 1156,00, G | Rednh.S.-P.Lt.A

.

300 1250,00B Weimaris< 500 [299,00B Wiesbaden. L 300 la Danz. Hyp.-Pfdb

i j bo 1

C43 p or O

300 174,5 D 0G Narie, con. Bagw. á e) | 600 36 00G Narienh.- - Kopen. 3| 6/4 | 1/4, | 6800 188,00bzG Do, do. [98 400 [140,5'G Mechan. Wb.Sor.|14|—|4 |1/10.] 1000 |—,— BernerCant.-Anl. 32 | 100 fl. 104 ‘006 B Me herni<. Bgw.|18/16/4 | 1/1. | 8000 1260,(0B Dân. Bdcrd. Pfbr.|3F| /2000-50Kr]93,25 bz | 1000 1122,50bz& | Mend. u. Swe rte| 8, —4 | 1/7, | 600 [117,00B Ttal. „Natbk, -Pfdb. 45 14 1 500 Lire 1100,25b: D | 300 [120,00G do. do. St. «Pr. 9—|5 | 1/7. | 1900 [128,75G ad erikanishe Anl. | 1/1.7) /200—20 £/83,80 bz * i . | 600 1162,006z3G | Mix u Geneft.T 1, | 1000 [135 090bzG | Veste T, -Ung. Bk. 4 1/ 4. 10/5900-100 fl.P. S | 600 |40,25bzG | Neue Berl. Omnb., 6/10) | 3000/40c[191,00G Pflz. Hyp.-Pfdbr./34| 1/1. 7 |2000—100|96,40G 300 176,25B Neufeldt Metallw |— | 1000 1114,75G O Neurod. Kunst.-A. 10#—| 1000 1140 25G Eisenbahn - Stamu- n. Stamm- Prior.-Akt 400 eon R A 21 2) l, E Dividende pro| (81S |Bf.| 8.Tm.| |Stüde zu 1000 1179,C0b Nolte, N. Gas-G. |5t|— /7. 1200/600/103,00G T TTA 1000 (132,501 B | Ndd, Cisw., Bolle, 14 | 600 (66,00 64G GE aa Ee 0 E Ee 600 1137,60 bz do. Iute-Spinn.| [101 | 1000 1127,60G G 'tthactb 200/ 5 2 A |2 O P aa/006 39; „00 bz 1000 [127,25bzG | Nord.Lagrh. Berl. -- 1500 1100,10G ardv.n.90 /o/—|—| | 1/ (9 0Frê|—,— | J 1

(P a bas

R ——— E bed puri dan ron pl nl l D) brÀ C3

Ia mA-ArIrI-I00 I Saa

E

pr n tk b rk k pril pk pt p E

—_ J Mee S

d e

en | “I Or

O |

R ! E ai

O N

n prr pam Jai diiad fark, dyn pak. fans prenk sun dara ues poact pat pk prak pack jan per port pre pat part ja P

Cn O Dp r

A [a 4‘ L

>O |

) 3 d U D vit D Go

= (5

E [

O R R e f> f E 5 n e y

g ien Da i i, P du d U p l pi bi ¡dl bl C3 5 I n 1 enù «J 1A J druò ui ei D 0A A À

j R

pk S0 D C5

t brd pet preh preek pre Pré L

300 1176 0061B do. Lloyd .. 2 .| 1000 153,6 )bzG Ju R Sp, A : /900#rs Gen 390 189,00 do. pr. ult. Okt. 153,40à,20à,25 bz Brian. E E ald 600 [152,10G do. Wollk. Brem. 1/1. | 1000 1219,80 bz ign.E.-St.-Pr. 4544, ¿600 121 25B Nordstern, Brgwk.| 300 ]31,40bzG i: . | 600 0 89,75 by Obers. Chm.-F. 1000 [125,60G Eiseubahu-Prior.-Aktien und Obligatioz2a. y 82à82,50b do. Eisenb.-Bed. 600 194,30bzB 8,F, BTm. Stlicke zu es | Nienburg, ) Eisen en. 107,5061G | do.G.-J.Caro-H. 1000 |171,00bz LeandvaalGNbD. 4 1/1.7| 1000 # | Nürnbg. $ 2a Gen

4, | 500,46 [107,10G 4 [i 300,4 —,—

5) N

G de de de Ee de e de

E

|

pre park pri jrama prnn puec l pmk jeg prnn Pas fe S bige: Vice M V s s 0 C C5 C

| erl ola lo

fe #= 17 S da de Se

nens _— 4 gh I L ju

R T: D I D U D O do Cortes C: pu pm e a Qu t Li C) 4 pk pri pl 7E e pu P24 E A pr pu pl Ì P 4 Eo F C3 F ° , S

: laodiSod os Portl.-Cem. 1000 1129,C0bz Transvaal EisbOD./4 1/4. 10/1000fl Holl Oranienb. Cheua 300 |—,— . Portl.-Cem.

/ * \1500/300/112,60bzG | Wismar-Karow 1/1.7 |500 u. 100 do. do. St.-Vr. 300 |88,70b;B Daf -Gesell. conv.

4 Eu 300 72,00 bz G Pomm. Mas. Fb 89à88, 75A89, 40a87,75A88,40bz Phöôn.Bgw.Lit.A. 600 1107,00 bz Vank : Aktien. Potsd. Straßenb 15 1/1. 1000/3009 127, 75B do. abgest. 0 4

e d R I-I

[S O O L Cid » C r

pr pt e

|

iE= O 16> C O2 > 16> 16> 15> N 1E 6

r

i t| 4 0 [8

| L

pré

. |_ 600 116,30bzB Div. pro|1888/1889] Zf.| 3.T|Stiike zu #6 do. do. conv.|TUS5Ì 1/7. | 600 95,50G Pluto, Steinkhlb. , |1800/300 135,20bzB Basel. Bk--V.1 9/8 4 1/1/500 Fres,|—,— Prefft panfabrik. .|9# 300 |139,00B | Dt.Grndsh.B| 6 | 64/4 |1/1| 1000 [116,006 Nath. Opt. Fabrik 1000 |100,256G | Grf.Bk.6680/o| 7 | 7 |4 300 |—— Rauhw. Walter 600 1138,50bzG | Kiel. Bk. 6090/10 112 14 |1/ 600 Nenn.u.Co.Spinr

300 [104,00bzG | Pos. Sprit-B.| 94| [4 300 96 '50bzG Rh.-Westfäl. Ind.

fu E “Bo WOO

1/7. | 1000 1152,50G do, do. St.-Pr. 1/1. | 300 |—,— Pongs, Spinnerei|- 1/1. | 1000 1116,50bz Ravensb. Spinn.

Dome

s K

N nta i 1j p D

“Os j N |

000 u. 500 189,50B Aus g-Tepliy . 2 | “14 t j ; alberst.- Blank. 1000 T: B Ge No N do. y, ult. Okt 96, 50a96a96,50bi do, p. ult. Okt | 154,50à,75à,60à156,10à155,80bz | Rhein-Nafs. Bgw. 300 [114,00bzB De Leihh, cv.| 0 [10 4 1000.400|—.— Rosto d.S Sas

udwh.-Bexb. gar. 600 fl, bb. 1228,00 bz : do, p. ult. Oft. ' , / i G d 2 00h; 5 + B c YN N

Abed-Bücen . 4 | 4/7 800 4 16950 b 3m. Westbabn| 7&4! 7415 [ 1/17 | 300 fl. 8. W. |—,— bo. Þ. ult, Oft 103,40à,30à,60à,408 Egestorff Salzw, ./44/64/4 | 1/1. | 1500 [129,50et.bB | Riebe> Montanw. |11 /4, | 1000 1182,00bzG | Rh.-Witf. Bk. s i 300 192,30bz Sächs. Nähfad.-F.]| 0! (

A T ult, Okt. N 1eoigo 90268 G0 I A i 12 E Weftbabn 161 719 1 /LT) 150à149,75à150,25 bz SRagh «Di edenburg| 1 | #4 [4 | 1/1. Joo fl. G. [84,26 by W Elberf. Farbenfbr, 7 15/4 | 1/1. 1000/500c|187,90 bz G Rysiyer Bent-V. 44 600 [89,00bzG | Sä. Bkges.| 2 ; 6 4 500 195,25 bz S@les DpfercPrf. 3 dn riash.| 11 n A / 200 fl, G, ‘M, 178,00b1 Erdmnsdf.Spinn.| 6/64/4 | 1/1. | 500 [98,30 6zB Zuerfabr. 84 500 186,25G SchwzbB40% 744 B L, Sél.Gas A.-Gef. 6h 6

inz- Ludwiash. | 600 A 8,50 b uth B/| T6| 9414 | L map [214,75hs Reichenb» Parbub,| : 3,81] 3,8164 1/17 é ' at gs ilt, Ob. 118 5041184118 2564 g A | H L 215,90a?216A215ect à215,30 by E y GshweilerBergw.|6{|—[4 | 1/7, | 300 [134,25bzG Rottw. -Hbg.Plvf.|i 1200 |—,— Vereinsb.Berl| 0 | 0 |4 |1/ O L. Swriftgieß. Hue.

00— 600 „s 1105,25 bys B i M6 4 11/1 ' 0. 4 / ; L V h / 1000—609 s 9,29 bz B óhmishe Nordb.| 7 | 7 |4 | | E do. Elbtbalbbn| b | 544 | 1/1, | 200 fl. 5, [103,30G Sdert Masch.- -Fb A 5/4 1/4. | 600 [104,090bzG | Rhein. Stahlwerk|11 800 [164,50biB | Realcreditbnk. | 9 t 1000 [110,00B Säcf

2 O n f dus S dat

L

K

>

pet t pt pel 74 h pt 1) Se (fo p-t 1

«gut pt pat grb A h ph gd pt

Es ft

T: L