N T F. Sry TMO 5 A M12 P HPEY von

l j 89,75G Ungar. Nordostbahn gar.|b [1/4. 10 8725646 | Central-Pacific rz. 1897 a Südöfterr (Lomb)| 1 | B/l4 | 1/5. | 500 Fra, 186,105 Warschau-Wiener] 15 | 15 [4 | 1/1. | 60 Rbl, P. 1233,50G | Schweh. Nrdostb.| 44| 6 [4 |.1/1. | 500 Frs, |—— Böben Nordb. ‘Gold-Pr 99,75 bz r o, GldeO ges |1/1.7| 101,00G f Lo, eeS R E E 65,90a66,40 bz E DE 2344233, o O i 76 R E 500 fir 145, e 408,20 bz Butt —,— do. Fisenb.Silb.-Ank./4}|1/1.7 . S. [85,25 bz Df 50 jähr. 96,80 bz un. -Saltz. (gar. ) |1/1.7| 41290 fl. G 186, 00 bz Wei elbahn. . | 5 | 5 [5 |1/4,170 | 1000—100 Rb1. P. 178,25 bz G Súweiz. Untonb.| 44| 5 [4 | i 500 Frs, [—,—

têhrad. (Gold) Obl. , E 96,801 Da Due A Va s do. Grundentlaft.-Obl.|4 1/5, 11 . 178,75G Chicago-Burlington. … . y j A Baltische (gar). 1/1.7| 125 Rbl. M. [67,706 J in, ; : do. p. ult. Okt. 125,50A26à25,75 b x do, A A Daa Vorarlberger... . (4 | 1/39 Or Denver Rio Minde 1 f E 79,60 bz Donetbahn (gar.) 1/612 125 Rbl. M. 102,50 by G }: néiran ivi Mas r s 4D 1000 9: Jou, 150, F Westfizil. St.- A. 4 4 | 1/1, | 50 Are. ) n 5,75 by

| 500 Frs. 1160,50bz E —

P Jllinois-Central . f” e A7 f ; Du „Pra Ee) 106,75 bzB Kansas-Midland aas Reellmien — / 5 1/28 04 “pit: Gotthardbahn . | 6 | 71/54 | 1/1. rob Suda 99,00G Balti 98,206 Manitoba (St. Paul M)Lb 1/7 97,26 Ptosfau-Brest ge.| 3 | — |3 |1/1.7| 1% Rbl. M. |73/5061G E E 159,504160et,4159,75 bz | Altd.-Colb.St.Pr 101,00G he... 47 91 Northern-Pacific L . ; 113,50 bz Rus\.Gr.Eisb. gar| 5 (1/17 O a L Ztal. Meridtonal| Ti/sl TYsl5 |1/1.71 00 Lire [13 9,00& fl. f, | Bresl. Wr. S Glas. Westb. Gold ftrfr. E Brest- Grajewo 98,75 bz G u}. Gr.Gisb. gar| &{| 6,56]5 | 1/1, 125 Rbl. M. 1127,70 bz Var U ult Okt.| 139,250,40 bz Drt Gtr E bo fünf E fefb, Silber-Pr.

—= — park hock pem

S “Sm

v as P =ck v

L)

neo [r

k S

590 4 112,50 bz 600 „6 98,80 bz

699 M 12,00bG fl, f 800 M 112 25 bz

500 á 36 30 ft 5

620 M 115 25 bz G

S p pra ju

p E ck

Po pur pr Ry

i le E E S

101,80b 9305 Russ. Südwob. gar.| 7,46] - 1/1.7 | 20C0—190 Rb! P. 186 00bG 1r.f. E - 101'80b) E E O atel e 1000 98,60 do, do, grohe '46| —- [5 | 1/1. 7 [3000 u. 1000 Rbl. P.|86 00G f n p. ult. L, — (17 119,25à,40 bz Medtlb Südb. do, 101,80bz 7 L o. y. ult. Okt. 86,Tvet 036, 10486 by 25 el 2 &| S E 2ftpr. QUdD. do, 63 n. 126 Rbl. M | Sei Been 6 1/410 10000 5 [11406 Wars). Teregpol a S P fen Be P 7208 [Li o R Plau | EWiae de ‘% u. 12% Rbl. M. [100,10bz S Texas L Ei “ 10008 [87 0,01 do. do, fleine| 5 Î 1/ 4.10) 109 Rbl. M. [103/25 b; G “do. p. ult. Okt. 1/1.7) 500 Frs, N ok So ate Meise bo V G y N 1 a Rh Q j u AUA, L Ne e , O St. Louis u. S. Francisco|6 | 1/1. 1900 § —,— + 2,48 Rbl. Pap. p. 1387 und 1,42 N i, Pap. p. 88 Superdivitende | Schweiz. Centralb| 55/;| 6%5/4 | 1/1. | 500 Frs. [—,— ; Gfakai-Agram A

91,75B O bo; 5) 11/1, 1000 F 95,50 bz do. p. ult. Okt. 165,50à66,25à066 bs | Ter. Krad. u San.

31,25 bz G

E r in Fraustädter Zucker 18 — ¿ n 300 188,90 bz Sächs. Kammagarn| 0|—|4 | 1/5. | 300 [66,75G

99 60 bz i raustädter Zucker |18 /9. | 1000/500/114,90 bz B do. Stickmasch.| 4—4 7. | 300 [124,750 lu car g aue Mation 97,20 bz feine | FInbuftrie-Aktien. reund Masch. c, 11 — 14 | 1/7. |[13900/800/226,00bz G | Sächj. Thü. Brnk. |74| 94 | 1/L | 600 158.0063 G L j 1055 [1/4.10 K L Ba A 1000—100 Rbl. P. [76/25b Aahen-Mastricht . 120 E : an 100 P. 176,25 bz Anatolishe Eisenbahn

1000—-500 fl. H. |—,— ‘Diolvende ist event, für 1822/29 resp, 1889/90 argegebet:.) rister &Roßm. c, 1/1, | 300 77,5G do. do. St.-Pr. 7Î € 95 | 1/1, | 600 |—,— Brl.Gichor. rz.103 1/1. 7 11006 n,500|—, ) I E M 15 | 2 cs Hl N 2410 1000 u. 500 e 187,10bzG do. do, fkleine | 1000 ' do. Webft.-Fabr.| [13 4 | 1/7. | 300 1229,25G Brl W.-Börfe!1 03 411 1/4.16/1209 n.500184,1064 4 ? 87.501

10200—-408 M 89; ,TO by BaggenauGifenro 74 7 L! ( 2000—500 24,00 bz Gotthardbahn | |1200/a00]1 74,10% G SalineSalzu 1ngen24| 5/4 /1, | 600 194,25 bz G Kentralhot. rz.110/4 |1/ 7 500

408 of. 91, 10 bz T4 S S StiZe f, el fi | E | S p 4 n9 106 D, O |cS (Bf. | B.Tm. Plde zu Sellenkirch. Bgr 14 11/1. j 1/3, 9 0 fl S 70'00B Mosco-Smolensk gar. L hte O M V Eeciólt 1000 Frs, 102,10G : bh do. pr. ult. Oft. 174à175,25à175bz | S âffer& Walker! 8 84 1/1 | 800 131,00B D\ch.Asph. rz.105441 /41 500 (10: 0bI0 Drel-Griasy 300 #6 92/50 by Mien, Eisenb. Ser gar. 8

E 500 u. 1000 Frs. |103,10G {Zvler : 1/10.[1000/150193,506z G | Bg.-Mar.-Hütte .| 4/— 4 1000 193 9: S r Ae L UAR p ) 1/3.9 500 Frs. |8340bzG : : N 2500 u. 500 Lire [56,9061 ‘Ahrens Moab. 1/10.| 300 |75,00G | do, dg h 4 [17 | 760 a ReG Schering Chem F (18/18 4 1/1 | 800 [266 /00E Sr bobe (4 i l 500 9208 1/3,9 500 Frs. 82,00B Poti-Tiflis gar 5 |1/4.10| 2500 u. 500 Frs. |—,— do. fleine|3 500 Lire 56 60bz L ; ¡Bock 1/19,/1000/800173,00 bz Lf. | do. Stamm- «Pr. 5) 9 | 1500 [107,00ebzG Sdle gb. E 9113/4 300 [200,50 bzG Se a t. v: “e 1/410 1000 G Le 1/3.9) 500 Frs. [79,00bz Kiásan-Koslow 4 1/4.10| 2000--500 & (92/406 atnig D C 117 | 100 Fl. boll [101.00B L Sre Did Go Oh [o non Ne De | V7 [200 Neben do. bo. St-Pr, 9134) 1/1. | 300 209/10bzG | Hamb. Am. Pf. 4 [155.11 10001500

j i F ) rs. » „(D i L aak Ä Z f i 0. î Fl. D, V1, bDLZ C rie richßhain L —,— Borz. „Aft | s lg l 5,00 104 756 G ; c 182 2 M L j L , A ; - 14 L /6,1 ¡K d U,

/ ; Rjaschk-Morczansk gar. .|5 ¿ 200 A4: ¡00.25 bz 2 ps ias R Der, | 9 | S do. Portl. Genf 144 4/ 1/1, | 600 1147,00bzG Zl B Â.-G.144|1/1.7 |1 50011 : 1/5.11 . S. 106,00G Ra al aan e, [1 r c 9e “ Eivorno-Florenz g 500 Frs, , = ¡Königstadt . 1/10./1500/300/128 60 bz SDerresheim.Gl8h.| 9| 9! 100 26,75 & Ö | m0 Lag R S e, Bergb. A-G. 1/1.7 L 201101,00G 1/5. 11 100,10bGFkL.f. E Ems [1/1 200 Je 22 0b Deste de Minas _¿/9 3000—500 « 192,90bzG |Landró Weißb. 1/10.| 800 [156 006zB | Stefel Prtl a1 12/10 4 1000 12375 bz S Lin Kracciia n : L 1000 00t@ [l Föngsb, R 1/4.19/3000—50|— I 1/4.10/ 1000—200 fl. 84,606) | Suja-Inanows gar. 5 |1/4.10| 600 u. 200 Ke |[100,25G Portugiesische Eisnb.1886 E E ait Lins 1/10. 1000 [95,5064G | Gladb.&S. Bldg.| 7| 74 | 1000 [113,008 | S@ulz-Knaudt . .|-—-|15/4 | 1/1. | 1000 |1 136,104 G E 20 20 do. do. Gold. “Pr. 4 1/1.7| 2000—400 «e 125,50B ILf. S E Meines [1/210 200 B46: do. do. 1839 2000 u. 400 95 40 bz | Patenhofer . 1/10. 300 552,00bzG | Glauziger Zude df 71 86 4 600 [111/00ebzG | Siemens, Glash.[11/12/4 | 1/1 | 1000 [152/256 tionsbrau. 73.103/4 1/410) 55 102,60 do. Nordwestb. gar. .% |1/3.9| 200 fl. S. 93,20B Südwestbahn gar. . .|4 |1/1.7 (886 u. 125 Rbl. M.|93,101G | Sard. Obl. ftfr. gar. 1.17.4 |1/1.7| 200 500 Frs. 84,501 „(Pen 1/10,/ 1000 113000G | Görl. Giscnbahnb./12/—4 | 800 |160,0061G | Spinn und Sohn/7# 744 | 1/4. | 800 144/006 Iu Liquidation befindliche Ses 3 do. _ do. Gold.-Pr. : (1/6. 12 600 106,75B Transkaukalis{e Obl. gar.|3 | 16/6.19 (682% u. 125 Rbl. M.|81,40B Do DD, kleine /1/1.7 500 rs. 89,79 by Schöneb Schl. 1/10,| 300 |258,50bzG do. M: aschinenf.c,|10 — 4 | 600 1146,096zG | Stadtberger Hütte 15 -/4 (1/7. | 600 1132,00b4G N SENSSTLE e cas. do. Lit. B. (Elbethal) 5 1/5. 11 200 fl. S. 91,83B do. do. leine; 3 3, 125 Rbl. M. |81,40B Schwetz. Gentrakb. 1880 “ls "ho 1000 Frs, Ss ® [Schultheiß - 1/9, |1000/800|275,00G Gr. Berl. Pferdeb. 12412144 | 3200 1254,50 bz Staßf. Chem. F.| 8|— | ¡. | 300 [135/25 bz Leipziger Dis?ontoges. . [3 Rae OftrawFriedland . . . 5 1/4.10 200 K A Warschau-Terespol gar. 5 |1/4, 10/1000 u. 100 Rbl. M./100,80bzG do. do, 1888/4 1/4.10 1000 Frs, 7 ‘L [Spand. Berg 1/10.| 1000 [154,756G | Grusonweck . , [10/—/4 1000 [156,5061G | St.-Bred. Prtl. C. 15| 74 500 [143008 | S2 L ie Mititelcobn 130001 — (2 P 4 [M17 O L M NAoD do. do. leine |1/4 100 Rbl. M. |100,80bzG L E D A O Tivoli 1/10.| 300 11182563 | Hamb.-Amk. Pckt./84/11/4 | 1000 [131,25bz | Stett. Ch. Didier/30/2 1006 [368/50 bz E en L ab-Oedenb. Gld. Dil, s 1/410 400 „é 09,75 by Wladikawkas Obl. gar. 4 | 1/1. 135 Rbl. M. |»2,80G do. Nordoftbahn. ./4 |1/4. 10 500 fr. e 3 Union, Gratw. /1/10.| 600 |120,00biG | do. pr, ult. Okt. 13175bz | do. (n.)Dampf.-C.|12| 10 750 [125/006 ga Lr Bloutation getreten L 00 Vebtee bee Sous A E Rei Genberg-Pardubig . .|% |1/4.10 Ax) Milte E Zarskoe-Selo 5 |1/4.7 135 Rbl. M. 193,50 bz Verd. Nas «Hyp. Lit. A.|5 |1/1.7 300 Frs, 12,10 bz G 2 [Vereins, conv./4é| 1/10.| 300 182,00 bz ambg.Straßenb |54| 5/4 500 1124,75B do. Sträßenbhn.| 2| 2 1000/600|72,00B : A E EO an do. Gold-Obl.|5 1/4 10 400 „« 102,10G V E s do, Lit. B. |1/1.7 900 Frs. 88,90 be G 2 St.-Pr. (64) 1/10.| 1000 [111,75 64G | Hann. Bg. St.- -P.| 6—|6 500 |80,00bz G do. Vulkan B.| 6| 0 1000 113,75G Juduftrie- Aktieo Südöftérr. B. (Lomb.) .'3 |1/1.7 500 Krs. 66,70bzG Shil. Gold-Pr. fteuerfrei/4 1/4.100 500 Lire E [Victoria A 1/10.| 1900 1120 75@ & ann. Mas ;. Fbr. 0|— 4 E do. do. St-Pr. 6| €00 |123/00b1 ttbende 08 event. ff 188,09 7 A da. do. neue . . .|3 |1/4.10 500 Frs. 66,75G : : Süd-Italienische. .… . 1/4.10| 6000 u. 500 Lire |61,50G E V0, dE: _conv.| 0|— 14 300 |—,— St tolberger : Zink . 2419 300 70 00G / e E angege do. do. Gold gar.|5 1/1. T 200 fl. S. n L Es R abel 5 6 103,50 bz L n G Pots 13 |1/4.10 500 Lire 61,50G |Bergisdte . S D — 1/14 1000 [124,00B do. do. St- -P.| 6|--|6 500 {117,0064G So St.-Pr. 7117 206 1133 50 bz Dividende pro old)4 |1/5. 11| 2900 n. 400 Frs. 198,75 bz entral - Pacific rz (68 —,— ransvyaa o ar. 1200/800/275 00 S 7 i E / do. do. (Gold)4 | 8 88'50M V ? 1896/6 | n Sg Wilbelm-Luxemba. Babn 0/200/275,00bzG | Stuttg, Bw.-Cpa. 0\- 600 A Aa hen-Pöngen.

1/1.7 500 FI. Holl. —_— _ [Dortmunder 268 0, 300 I—,— 668 .W, Gummi) |29) —|4 ag Wal. Verb.-B. gar. (5 1/39 200 fl. S. 88 50M L 1/5, 11 500 Fr. 84 20G Dortm. Lowen 10 .| 1000 1146,00 bz arkort Brückb. El 5) | 9/4 600 11265061 | Thale Gisb. S.-P. 12|—

E E bo. Union | 1/10.| 800/1000]233,00 bz “bo, St, -Pr.| 6/10/86 400 1143,00G Thüring. Salinen 2 500 177 50B Alfeld-Gronau . .|1

| ¡ É |Düûf. (Poctel 9|—/4 | 1/4. 1000 1126,50, G | do. Bergw. do. 164— (6 (1200 /800/203,00bzG | Titel, Kunsttöpf. 124 1000 1119 90B All em Häuserbau 3 600 §1,00bzB Lpz.Br Riebeck|11|—|4 |1/10.,| 1000 [173 00B par rp. Bergb.-Ges.| 6|--—|4 | 600 1205,50bz Ung. Wf. u. Mun. |—|-- 100 F1.1657,10bz G Anhalt. Koblenw.|10

6,2 |250RbL. P.[80,30 bz - S Wicküler . . ./I4|—|4 [1/11.| 1900 1150,00B Hartm. Maschfbr 19 600 1144, 50ebzB | Nzion, Chem. ‘Fbr. |10/- - 600 139,00 bz G Annener Gußst cv | 5I— 14 1000 [70,00G Harzer Fisenro. cv.| 300 ¡22,25 bz G 1. d. nden Bauv.| 0) 0/4 690 126, 50G Ascania Chem. cv.1 500 [—,— do. St.-Pr 300 151,00bz BeloceJt. Dpf.-G.|i S — . [500 Le.179,00 bz S Baugef. City cv 0 S Hein, Lehm.We ol u 514 | 1000 [101,50bz Voigt 1. Winde .| 6 6/4 300 1132,00bzG do. St.- Pr. . [1000/Bool — ,— HemmoorPrt!. -(3,/12 [13/4 500 145,25B Bolpi u. S&lüter 5/6114 300 [107,90 bz do: Ostend .| 1000 183 50 bz G erbrand Waggon| 10/—|4 | §300 1[120,25G Berlin. Aquarium|3

96,30 do. I 110;,10bz ¿ i G Ghark.. aon \ch. qs 99,80G do. 6 1000 g 105,70 by do. p. ult. Oft. A 2E Ital. Mittelmeer .| 54 | — [4 | 1/7. | 12500—500 Lire [112,00bGkl.f. | Marienb. Ml. do. rchen-Barcs

S7'40G do 00er S Groß. Ruf. Eisenb. gar. 84, 50G JIvangor.-Dombrowogar.

1000—-100 E: Kollow-Worone| Ÿ Obl.

1/6. 11| 1000—100 fl. |—— Rues-Ghark.-Asow Ob. 1889

R Si

S Cs prets ¿fis Deni pes eel dan dow jl

) D È e 1fck j Q rir

„Carl Ludwigs URR s do. 188% do. 1889 4

“ Ferdin. «Nordbahn|: 5

do. 1887/4

K Od p G [d Pr.

m erb.Gold-Pr

G as do. Sil E “ Kronprinz Rudolfsdahn

E a (S Salzkamr )Gol d Let Gzernow!ß \ Bd

rische A Miheitäe Centralb. Oefterr.Ung.Staatsb.gar. bo. do. gar v. 1874 do: do v. 1885 do. Srgänzungöneb g do. Boy. Neuf. I. 15 do. Gold.- do. gefalbahn Obl.

600 9850bz 200 fl G. |[101,75G 100A. P [109/10bs

E A AA A E E I L A EER 1D

AAASSSBAAA

R htl jrnai joruk Bs a pre pu jen

wr as Pre Lern del des jet dent ved Jad

t A pak pad

pam prak

ck t E prak pamak _

By

(/1.7 200 fl 972 by G 1/1. 900 fl. 80; 1/4.10| 5000—200 fl. G. |81/90 61 A gien. E 1/4.10| 2000—400 « |99,00bz Tan 1/5. 11 300 fl. S. 79,60B Mosco-Fursk 1/5. 11 300 fl. S. E Mosco-Rjäsan gar.

pad F

É j n.1 8]

A S

pr pre Pran pre pen r prr

t a

S do R uad

TIREREREE

Eo SOAINEIAE

Ah ma m Et D R dae ree U J I

fand pad pad jem prol part vará

[E igs pnoà *

dd dend pur pem Pm ja va jen prr pad

————ck

pk, — i s E A RL S S 2 e A AANANMAAAAD S

pA p A

F

p J id m J J] C pk perk pu S S E E E Ds

E EE

E A E E E [A M

unl due dur Fred jam

J =

| Lj = E U A P E E E E E

m e R E

unl tuucd vecA (N pu pand punb punrò pem dai dei

De

Sat F

3) x 5

T

:

l J

Á pem prak jeu Pad pack denk pre Dunk jdk jak ponck prak dund dund jun park pur jundk und deme dndk bund ded pen punk duk | O s e 1 ©

E

|5 7 | 4 Stif, zus j : 0 [30G 0 Ó 56,00 §06 11:61 09G 309 1100,90G 300 110/256 300 p 2A 600 600 1000 600 600 6800 3009 1000/3500 [105,5

pr p d t S I SISA I

8 O! 1889 * To

G

| j ! |

ck

S S S E O O E E E E E E d ite

E p pan punb jun dad Pm de — y

druck jener gemel ph ad prd punck

V Brie m

2 88 2 D

Gs

e Ì Ì pa pam P t r Den

—

bel bout balt il vat

I A

Rhein. Hyv.-Pfbr.|4t]| vers. |3000-—100|—,— Drmíft. Zettelbank|3,70| ä | 300 |[—,— RoftoFer Bank . do. do. 1890/4 |verf 13000—100 100,60 bz Deffauer Lande8b.| "S 8F| 306 148,75G Ruf. B. f.ausro.H V O L 134) vers. [2000—--100194,40bz G Deutsche S 4 2 Al Mary 164808 162108 Rb Bank A A 30 54 [Wiesb Kronen ] otheken-Pfandbriefe. do. Commun.ObL.| 34/1 1/4.10/1000—500 94.40bzG do. pr. ult. Okt. 65à165,40ct.à164,80à165,10 bz | Sähsis@e Bank. 5 60 7,00 bz Aailin- Akt.-Ges.

eia e cte : Shhlef. Bodenkrd. |5 | vers. 3000—150|103,50G Dt.Effff Hahn 5090| 10 | 300 [127,75 bz S(aaffh. Bk.-V. 450 |114,00G A.-G. f. B

H.F. H.Tm., Stücke zu e do. do. rz.110| 4t| ver]V. 3000—150/110,508 Dt. Genofsenfchbk. 7 | 600 129,50 bz G Schles. Bank-V. . 3000—300/125,90 b, G | AdkerPortl.-Cem.

Anh.-Def\. Pfdbr.|4 | 1/1. 7 |3000—200[101,25G ) ./3000—200/100,90B Dt.Hyp.-Bk. 609] 64 S1 600 1112,00B Südd. Bod.-Kred. H 156 60G Admiralsgartenb. 10/1: 1000 |— — Vorw. Bielef. Sv. 16! Îl4

Braunsw-Hann.| [4 | vers. |5000—200]100,70 bz i: : 7.13 /1.7 7 3000—200 25,70G Deutsche ‘Nat. -B.| 43 SÙ 600 S Ungar. Kreditbk. . 209 fl, 1-—,— Allg Electric.-Ges| 9|— 500 1196,80 bz HiberniaBgw. «(SH.| 7418414 | £00 [191,60bz Wester., Cons. Alk. 12/104 1000 [151 50B lo. Grucilkaa

do. do [34 1/17 |5000—200 — — _ DIA 1341/4. 10/5000—200125,75G Diskonto - Komn. | 14 G00 : 220,50 bz : do; Prtl Okt.| N e A; gl.” -Cr A 0 1214 4 1000 1147756: G ‘do. pr. ult. Okt.| 90,60a192 302191, 70bz Westf, Drabt «Fnd. [44|—| 21 800 197,501G do CiBorieutbe,

Dtsch.Grd. Gotha] | . Nat.Hp.Kr.|5 | 1/1.7 1000—50 |102,90B do. pr. ult. Ot) 219,80A220,90à,40bz | Vr-B.Hamb 50%/o Li/200,46Bceo.] +—,— do, Okt. 48,10à,25a147,99bz | Hochbdahl Bergw 800 |-— _do. Union S.-P.| 8/—|6 | 1/7. |1200/200/135,75bzG | do. Jute-Fabrik

Pr.-Pfdbr. 1.33 | 300 [110,50 e DA L /1,7 1000—50 [103,25G Dortmd. B ank-V.| | 300 [106,00G Warsch.Komm.B. 200RbL.P.}—-,- At lab e Steink | §00 [175,50b1G öster Farbwrf. 1000 381, 75G Wiede Dampfm. .| 3 | 1/7. | 300 [65,70G do. Lucknw. Woll — do. ohne Zb.-G./3 300 ¿09 75G i: . rs.110/4 |1/1.7 [3000—200 Len 00bzB Dre8dener Bank .| 11 | 600 1[157,25bzG War. Disk-B. 250RbL. P. Arthimede . | 1000/500]126,00G örderhütte alte : |

u E | 00 b Ii bs, dln hs jdn pin p |

e

S R

J pa b 4» pr pi bad =Ì p bank

) 00 00 a O O O

lie Hin (S if ba bine bfi Wf P Min df dite die Vin Ain ban Wi dh ph V pf pf CIN

1a

et“

¡Ta jdn Ct aja ¡f C

ia: e Pra S: i“ J dun penrò pas juacs ® ® . . I S L Me R T S E rek pu J =J J B RR———

v pak ) A puazÀ pet jued deu prach pri P ard

5 25 J (ck t

É wH-

farm pruch pee Jank pureb pad P

j

bard pu bal u s A P S L teT T L E

f G0 D D

-

D D !

L 74 f. 1 thn Sa

d L D A D P

S Sa zuad f

D

_— u)

Cn

A J

pan pat CAS ZW

N e o RN-IORN D C5 pand prend

M | i

R R e Prm

O S R A EE E E z

7 — d R T S

d R

/ z , Z * *) La « 2 | (Bl Q 500 126 006; G Wilbelmöbütte /4. |12c2/800197,00 61 E do. Sped. Barg do. I. Abtb.!: 200 1106,00bzG o. do. rz.100/4 | 1/1. 7 3000—200]98,75 b G do. pr. uit. Oft.) „166, 75à157,70et.à157,50 bz | Weimar. Bank cv. 300 27,7! Arenbg. Becgbau . | 1500 [469,508 do. conv. 300 [45,506zG | Witt. Gußstablw. 10 — 4 | 1/7, | 500 1142,00bzG do. Wz. Sentker — e ehe ne Zh.- «G2 300 1105,25G idd. Bod.-Kred.| E 100,70B Dresdner Bk.-V.| | 1000 [124,00B Westfälische Bank 450 Baug-Berl Neust | 600 [62.10b4 do. St.-Pr. 1000 |88,1064G | WreveMälz.Cöth.| 7|—|4 | 1/8. | 1000 93,50 do. do. Vorz. Akt| 6 do. rz.110/ 3000—200196,00G do. do. 18 0196,50 bz B do.Kr.-Anst FI.uH| l 309 E N Wien. Bankverein 109 fl. Humboldt. | 1000 [125 00B Bütten Wag enbau 300 1164,75bz; G Wurmrevier De 4 |— 14 | 1/7. | 6800 197,00bz: G do. Wilm. E E do. obne E |13000—300/95,25G Gfien. Kred. „Anf. 899 120,50 do, pr. ult. Okt, ; D a ais, Wilh 0. 500 194,60G Hüttenh., Spinn. 500 179,50et. bzG | Zellft.-Fh, Waldh.|15 115). | 1/1. | 1000 1193 00 Biele ef {Maschin n

bo. IV. 110: 3000—300]96 00G Geraer Bank 800 182,00bz Wiener Unionbank| ?{]| 8k] 200 fl, do. Moabit . || 1000 1121,00B nowrazl. Steins. 500 142,50 bz G do. obne Zh.- 3000—-300/95,25G Geraer Ô: nd. u. Kr.| 300 191,259] do. pr. ‘ult. Oft, E ——— do. Kl. G 8 Ï | 400 474,00B Je seri, Asphalt. 1000 1112,00B Berichtigung, bo. 7 Elz 100 3000—300/93,20B Gothaer Privatbk. 600 8,60 bz Württ. “Bk.-Anft.| 6 U O S D 300 1216,00bzG | Kaliw.,Ascheréleb 1000 1136,20 bz Arzentin. innere Anleihe 7 do. obne d E 3000—300/92,90G Gotb. Grndkr.-B. 600 82,50b: V Württ. Vereinsb. £| 7] 200 S A do. Anh. Mas §00 1128,560G Kapler Maschinen | 1000 1140,00bsG Dit. Gedit .13000—100/101,50 bz Vank - Aktien. do. do. neue 409% 0 600 192 25G do, Baz.-A. Ges 600 1189,00B Kattowißer Bgwk,|— 1000 1126,00bz G da: 2000——100/95,70@ y amb. Komm.-B.| 741200,4Bco.|[1 30,50% do, Gh. GauB / §00 [125,00bz Kaufm. Kunstdrck. 1000 |—,— DUG OvbIV. VI.: 3000—200{111,25G (inktermin 1/1. zu € */,, aubgenoumen Reiz d S O Brl.-Chrl. M [3 600 |—,— Kette, Dpf.-Elb\ch 300 178,00b4B i 5000—200/101,00 bz G L E I At «fs o | 750 N14D0bz2 Obligationueu industrieller Gesellschafteu. do, Glect.-Werke| 8|— 500 190.00 1B Keyling u.Thomas 1000 129,75B an 200 1[101,09bzG iv. proj1888] 1889! Stüde p Jr .B. Berl. 10002 O bz | do. Gub. Hutf br. 10812 | 1000 1148.00 Köhlmann Störke | 300 |231,00G do. E 10009—200/95,25 bz G Las. Diskontog. - ) 3,696 . pr. ult. Ol. 114,25ù, 50A. 30à,75 bz ; Pn SAni l do. R Jompt.|62| 600 1162, 00bzG E elm cv. Dresd. Baub.Ob[. 5000—500t96,25 bz G o. junge n. abg è )OC 5 bzd b. Ver.-Bi g 106,59 bzB Anilin-Sb. 73, 100/4{[1/4, 10| 9500 1105,590G Lf. do. Hotel s 2300 2h 2 L „09, d do. St.-Pr./10 1 Hamb. Hyp. Pfdbr. 2000—500 Allg. D. Pand-G 750/129,508 R E A O al EV- R ie Gas D | do, Imm. G.abg 600 Königin ‘Marienb. 3 do. do. 2000—200/101,208 do. conv 204,75B Bérl. eut. (105) 9 |1/1.7 500 —,— do. 800 Königszelt, Vorzll.|1: do. do. 2000—200/95,00 Amsterdam. Bank BoG. Gußît . (403 4 1/3. 7 1500 [104,00G | da. 600 Körbisdorf Zucker| 5 MAHypbk .rz.125 150075 — î Buder.Eisw.(102 & (1/4, 10/1000—200 R do. Maf 300 Kurfürstend. - - (Bef. |— a 3000—100/100,59E Deff. Sas {105)/44/1/1.7 1000 1.5001107,29G | do. Neuend. 4 g 600 ; Lauchhammer. . .|74| do. Hyp. u. Mechsi el: 3009—100 Don.D mpf. v82/ 1/9. 11/10000u400]—,— | do. appenfabr brit 7 600 1104, do Cony, Meininger 3009— do. Vou 1886/4 1/5. Li /10000u400|—,— | 90, Spedit. „Ver. [43] 800 E Laurahütte G4! do. Präm Donnersmarckh. .|% | 1/1. 10900 I—,— | B:rzelius Bergw. |8è| 500 d: PE L Okt, Nordd. Gre 1 Nürnb. Verein

vir

"i Do t O 6 D Bit C Ad h 47 part juaf pel qn J dani l Ks Q

p jed

n

E Z C

5 © C m6

x j A

aen a j

tity-

bth jch jdk punck ne bt, oak pan n,

O‘

OANINDPP

wo

D N T D pri A C € Ì QGGSI

I s E

vi

8 104

J

wir

E S 1 fn je E (6a 1 Q f A fr 1E 1E

M i i j A i A A i A

M A J

Opp dp Opp ck- rbr Es E f

I Mks C5 Ur D tis C hk C C Ln

O

pad paui Ps » C

G S

S

t p O L a:

: Es ol mami LOIMIINOMRONOD

J

B C

v nd pk E pud pet E A Pt p p A E EL E pad pen pet red prak jem pur pur pru pan ut

p

bach pucad pu vera pu pumd jur jed Dee pu pra Pam pl p jeu

s 9 v A t epu Tas ¿þs j f

A Sai A E E paná pet dank pack G 1k him 1e: E huad: dorti Je R E A D he S S G M

P N OIMMNOI N A L

P Bai Se

2 a

jeh jeh p

e

1 { j

e D

e: | 600 175 ,00bzG | 1000 [233 C0by G en6 F T Ne f 2A, E 2 S Nichtamilicze Course. j V P ï 300 1104 50G Ls is L E 1) 3,00 bz & E Z. m Stlicke ¡u : e O Warner SL-Ant 34/1 4.10 E SOON G 5; 10) F c 15 7 Do 3é| 1/ Öl E }— — et.a144,7 5à146,25à145,75b; | Sreseider do M o 6000- 200 A veo5 182 B Uanztg 14 ) 0A E 130/605 82,10 bz [34 1/1 7 2A 0--—500/- E E, L ? 1 500, 1000!— -— .10/1 000—200 i |31 n 7 [1000—200 13 1/5, 11/2000—200 31 2

 peá N C43 C43 Ca — z

ver

panien pel pra pad purcd prak pueet paris jar jent pan Ph p pack dn jus pas

S p N

p beth jdk pk pemk

ba S» C f 2e

O Cs

AA:

[BITI

R ( J J Ì ) Co Q) I C IBEOEBBEEBE

R L ou } r jeA

4 FERE S

s park prt C per prr S pead Es N d bend bad bo

0M O D N

A E, 3 d pad jed prt pur e] bed peek jd T A s

1 dd Je

- m} A

prak verd por pam jam drs

“t jeank je

L D prk Phi P pem - es

wt ) pr O0

u

6 N ta L

f. A 3

s

eder.

wr O

ide #= C a: d de de (N

C dck Se. B N j

@ N ed ut

j 1 [Ss | E E SIES

tes)

prA È an v 1 a ¡n itim CIT Pw

t

14H A m) J m) m) A}

7] Ra L

200 1 ¿200 Â Fi E Drtm.Union (110)/5 | 1/1. 7 [1909 u.500 111,60G E: j Bigmarkbü tte . .14 600 1189 Leopoldshall Srdmannsd.Spin.|5 |1/4. 10 300 „— j Bochum. Brgwo. A rin, Gewerk. .|5 | 1/1. {000 31,30 bz C dOs do. B Frist. &Rßm(10€ 95)/5 |1/4. 10/1000 u.500/100,60& do. Sußstahi (Pr, Berk. Pferd eh 2000---100/191,25B fLf. do pr. ult. O ft Hug. Hencke I (105) 5000-——500 03,0 „09 b4G | Bonif. Ver. Brgwo P Henkel Wlfsb 105 1000 ; Bzrussia 1, A. | Hibernta Bergwk. . T [1000 1.500 103 60G T: Br {weig : Koh hlen] Kali-W. Ashersl. . 12/1000 u.500[103,40bzB | Pr. Kam. 7 [1000 u.500/102,10G fL.f. ? B z Laurahütte Part. 1900 1102,10G 47à,10à,75à,50bz | Louise Ticfb, (100) : 190C 1101,75 bs G S 1—— Mler&Hollh.106 . 7 1500 u. 200/103,50G j Jl. W. F. Lin — Napbta _(MNobe) | 320 102,,0bzG i Bresl. Oelfabriken!|? —— Nolte-Gas 8 E 1000— 100/- - — do. Straßenbahn k {10,00G Nordb cutsch.Lloyd 4 11/4. 0101,00) b B Brüxer Kohlento.|6 [9 GREL P: 18 5,80 bz Obers Eisb.105|4 L 4 1200 103,10 bz; G Buyßke & Co., Met|10| |250RbL. D, —,— Dest.Alp. Montan|? 1 Be: 400 1100,20 Chemn. Werkze Ug) 1206 [104,506 TaffagePart (102) 115,108 Sd alfer Gruben\âi 122 69064; Sul E 105 Ï 156,00 bz Solyay-Oblig. . .|5 [1000 1.500/102,00& | Commern.2 ergw | 121,003 ‘| Liele-Winkler 5000-500) —, Z do, do, conv. 110,29 Westeregeln Alk. .|9 | 1/1, 1960 1103,80G : C ajolit balte|— 124,00G ZWestf.Hrbv.P.-O)5 |1/4, 006 1,5001108, 70bŒWTLf j Dannenbaum | E Zoolog.Garten . .|5 |1/4. 10] 600 104,25 bz Danz, Oelmhl. Akt! E 5/4 | 266,09 j do, do. St.-Pr r. d | | 43,30 b;B Dessauer Gas . .| i Deut [Ge PBauge)| 7184 j Ho. ute á Spinn. [1 nl 2 Dux-Bodenba [&! [ | j | 200 fffffl, S 1243,75 by | ho Spiegelglas.) 9 do. p. ult, Oft 242, 104248 T0ù,/20ù,T76 bs i Donnerdu « Hütte 3| 4 | voSt.Pr.I4.AB| 74 7hlb | 1/1, | 100 fl, S, , « pr, ult, Dl. 82a482,25081,80bz | do. Giscub.-Bed.|54| 6/4 «j G00 Spring-ValleyO./% | T2. | 1000 & 183.50 Q | Gal Garlf H nar | j | 1/1 * | 2% fi A. M ; f do. (L "U, | 4 | A 106,50 bg do. G. „Z, Garo-H Í D. [121 \ 1/ i000 68,50 bz G Spring» Ie A S, n N g 184,003 Nürnbg. DLAULret! | do p, ult, Ofi 86, 6Uet à,400,60 by Î Dortm. B. St.Pr.| 0|=—/4 | 1/7. | avo „ do, Portl.«Cem: [10/104 | 1/1, | 1006 [124,50 bz G | Trandvag Ra L M Hol Oraniend. Ghem. | Gray Kf “A, | 1/1, | 200 1, P 116,60 by S j do, Union f 300] 0/—|4 |U/7.| d Ÿ Opp. Portl. «Gem, | 6| 7/4 | Ut, [2000/200]t12,10 ebzG Wismar-Karow „à V U, AUURIS, U do. do, Bt-Pr. Ks ban -Gberi Et | 4 | '| 200 1. G 75,006 h do.St,.-Pr. Lit, A| 3[+- [6 | 1/7. 87,60 bz Pass. «Gesell. conv.| 8/b4/4 | 1/1 300 173,00W | ; Pomm. Mai@ Fb Kcnp: Muh gar. 41/1! 291, & 88,20 b ; do, do. p, ult, Drt | 87, 10à88, LOAST, (5.bp | Phôn. Bgw. Lit, A.] 6/16 | 1/7 800 100,50 ba | Wuaë- Aktiva, Potsd, Strayend. Zem! M bier: Ì 4 11/6 2% 4, E s 4 Dresd. Bau-GBe]| | DIL6IA | | 1000/4001 25,7 5bzG do. abge st.| Hmm t/7 §00 M1150 b4 | Dip, pre 16881889] Zk] Z.Vj Stücte zu d| A C8 “e tar j : 3358406 | Oeít,-Vng. Stsb. 3,70 2706| 1/4, | 600 Fra Düsslb. Deht.-Jud|44| 7. | 600 191,75 ba Pluto, Steiutblb.| J 3/4 | 1, |zw00/a00{132,10bzG | Basel. Bk V| %|& A |VY d00 Sre - | Presspantadrit. . 2 j E | do, p, ult, Oft, 109,80à110,408,/26 bs | Düsseldorf, Wag. |19—-|4 | 1/7. | 1000 [148,00G do. ‘do, St-Pr | » D] t. | 300 [134,00bzG | Dt.Grud|.V| # | 64 [2 l [136,00 RatH. YPs. api y Desterx. Lofalbahu 11/1 1 7 h P 70,60, i Duxer Rohleuwke,| 0j 0/4 [1 _| 800 i Pongs, Spinnerei! | 8iá 1h 1000 03,90G | Gurt. BL. 6640) »* M d It | RauQw. Wailskei do, y, ult, Oft. (0,908,00 by 1 bo, do, (or, 6 G4 L/A, | 1000 116,00B Ravensb, P A 104 | 1/1 800 138,90V | Kiel G, 609/01 ck A A L Reu. Go. Spina Dest, Nordweith | 44 F, 1/1 7 200 fl, S, | ; Dynamite Trust Bd [——| „l J E 10 4 156,90 bz_ Reduh. S. P.Lt, A 9 [6 i /7 | 400 194, (Db | Pol. S Ayr Gh L ! F : 00 B : Ch -Weitfäl. Bd | Do, p, ult. Ot, 94,90 h) j 0d. V. Wt Oft „10d, 00AL5T bi Mumm By, ] bald /4 | 300 Ht O0eb,B | Pei, Lethh, C ¡Q 0 t 000 a :Ö,00G Reito@ä Bd Dau L | do, Elbthalbba| 5 | 644 | 1/1, | 290 fl, S, 1102/26 Gkect Masch.«Fb. [64] ! k 600 E Rhein, Stahlwec11|-—| | 600 6,0 | Real rede A [Li A 1RAQLIY Su ReaN | bo, », ult Ot! 101,60U102a101 70 ba M storff Salzw. ( | 1/1, | O0 127,26 ba Ricbe@Mountamyo., |{1/15!] 1000 L N, dz G | Rh. „Witf, BT B 9 U i 190,0 G Di: e ad: 8. | M - D EPurA 4411/4, 400 1, E Mou s Ÿ Q arf, Farbedfbr, 12/1! \/ 1, 000/8000 Ga Zoct L Rolhes, Brut - E [4h | 600 86, Gh G | Säch}. Digei. S & [17 19D, 25 bz Ske) Dpterc Put Sâl Meidjenbe Parbub,| 3,81) 22144 1/17 | 200 fl, G, I, 176,806 Ecbumndbf, Spinu.| 6/6 ¡VL, 0 0, Uer, by D R P BAR BADAN B11 ) s : EL Ln g M d 128,76 ba G | Rotiw.-Hbg, Plvf. ul |

Ih

3000—300\10 1000—100/1

3000—159 3000—150

30009— 15

600 1108,90G 500 179,25G 300/600 312,00 bz G 300 1113,6.,6z3G

À pel -Ï ted: jiA

600 do. do. St.-Pr. - 600 |—, Lichtrf. Bauverein|2#|- 3200 [161,00bz Ludro.Locwoe & Go. 0à161,5 L Louise Tiefbau cv.|35- 300 118,6 ¿G do. do. St.-Pr. 7 300 Pr. Masch.-Fbr. 00 |—,- tet. -Witf. Bgw. 163 24 00G Magdb. Allg. Gas|23| 001133 50bzG do. Baubank 12 75,7563 B do. Bergwer?|13| 147,00bzG do. S [10/1 72 aeR Marie, con. Bgw.| 4 Marie nh. - Kot en. 3| _— Mechan. Wb.Sor.|14| 103,10bzG | Mecherni®. Bgw.|18/1 120,75G Mend. u.S{roerte| 8 119,90 bz do. do. St.-Pr.; {60,25bzG | Mix u.Genest.Tel.|— 39,76 bz Neue Berl.Omnb.| 6/10 72,80bzG NeufeldtMetallw B 8 80G Neurod. Kunst.-A.10 12,50et. bz G Met B Wag ren fabr | 2 } ¿000 1175, 10bzG Nolt e, M. Gas-G Bi 1} — J Vi

Q f

B O

e rern

mla 0 s s

U 2 R n ia L n

2

ete E A o uo

A S.

u

A eo e

“i wtr a

r O0 hS R e BR A #ck- ¡ck is ¡&e- ¡f

its Ns

H (& e: (1 c E Q

t

A pre prred p jrrd pre pak À pt T) J be 2 R 0 en

E34 e @ 4 s

|

|

a

L

| 3,6.

| 300 1148,00bz G L E | 600 [121,00bz G 3.9 1000—200|—.-

| 7 |1000—200|— | l | | j | A

—À p A »MOWTNIIO C

ats þ d ©O Ano

) bk pra dund O »( 6

S I

T 2 L

A pa pr jth piere pan Jen pre us ? F p

e ean i t E L I

- J

I ——Ì J J i 3 J

¿f r ri —_DODODODT

A }

600 1265,50 bz : V

300 ]91,50B Roe nsdurger 20.3 | 1/2. 8 [2000 0 do. [35| 1/1.7 |3000—20

D A i pa pad pes . . *

Fand frank Friedk per unk E

300 1150,00et bG 300 1249,75B 500 2‘ I, 00B 300 7 O D, 7 75G §00 8 c 00 dz B

| 1000 | 3000 §00 1000 | 1000 | 2000/400

1000 HI1,2 | 1000 00G [ Eisenbahu: Stat

§00 181,5 B Dividende pro "600 Q PR Ks (S Brünn. Lokalbahn|d4/52

1000

Î %

À N pad jd pu

) A )» R Q (6

Y G)D vi (d Ôes d: V Gs d fe i O E fa G3 M ja G13 C5 Wr r C E E Es C U OO S CEi

erl mo beclausi SET

g

Ss T9) Sl Sia Sw

G tr O

1 j C7! ja C5 d jf f (5 fa Sa je p das A G 7

Dg 4 V }

Wr U S

indi pad jau jmd band jdk pra prak P pond pen pet dund pad jak dund nd pad prr vent

A a S pl pl J mÏ pel puri d v Anl 603 cOL las

L BDBND Dir ui L 5 O Crt

S

Ero

1 —

O I 00 P A

ckΠE D E

J ck 1 l Éa U 1 d dzs — fa Sck S ck

! Fn ad jd pl

£ j {

=Ï+ S

Ü / í s O E les

3 56895

H bel vak

CO

wh

Ï pn L A

(A 00---200 101,0 B x Cöln. D AFOUES t .| 1900 102,20G J Csln-Müsener B 50Ó u. 200|— j bd, D

» M O C

E

do. conv.

S u

pk ch Cr

N NII S,

4G

m O16 Vak dad d vak J

9 u R

S 3 » d

v2 — E

d, + L C

L WEI ) M Hh H N O 1 id R B S,

c 5e 7

Le

1000 1126,b0bz G | Ndd. Eisw., Bolle 18 :

600 1138,50 bzG do. Iute-Spi n. [L0

1000 1125,50bzG | Nord Lagrh. L Be ô 1500

300 1 73, T5 bz Do. Wovd Dq 1 L t 000 S

300 [85,50 bz do. pr. ult. L Okt. 150,50à1 tal 0, 50bz G L :

600 1151,75G do. Wollk Brem.| 4 1/1. | 1000 R e N Bw N in. L Bra aud e, 33 4

600 1119,00bzG | Nordstern, Brgrok. 1 4 L 300 78,00 G De do. do. De p 6800 181 90 bz Obersl Chr. F 10 | y t000 Eiseudahya- Prive.-Wtiown 4402 Dhitgarionca Tiederl. Kodi lenw. |

01.80 bzG 3K Zes, Stitdite. zu e INecnburg, & Nen.

S

aisbergba hrt bs Gotba rdb.n.00%0; Iura«Simpl StP|—; Paul.NRupStP. 42

A p e r Prigu. Y. «S «Pr