1890 / 251 p. 13 (Deutscher Reichsanzeiger) scan diff

E G S

f

c S S & - / “latten T E E] nrr E tair _ i Gn N M Dei N Ron E Gi A C GE A mite E ia ame B zaaaa mm ae TE

“1 Albre<tsbahn gar. . . .|% [1/513 200 Sit 90,00 bz Ungar. Nordostbahn gar.|5 e 200 87,60 bz M L rz. 1897/6 ; 1090 S —,-- 3 : Mt ener! 1E T 9 az 4 1:14 | as : Böbra, Nordb. ode 4 [1/1,7| 83000—800 [100,008 do. do. Gld.-O. gr./5 | 1/1. 400 „« 101,20 bi 1898 : 1000 # 110,00G Südöster, (Lomb) i id E eran 7 22A67 bi T Sli S 2364243 Jbet A 60b “e E i E T "1a dondT ,10a47b Buschtêhrad. (Gold) Obl.|44/1/4,10| 1000 u. 500 «4 |102,60G kl.f. | do. Eifenb.Silb. “Anl. 44| 1/1.7| 5000—100 fl. G. 186,00G fl.f. de bo jähr. /4. 1000 # 96,70 bz Ung.-Galiz. {gar.)| > | HAT MNOL E Weichselbahn. . .| 5 [6 | 16/41 | 1002—100 R61. P. 178,50B | S6weiz. Unionb.| 4{| 5 [4 | 14. | 500 Frs. |—,— y Diel odenba< b |1/1.7| 500--100 M |—,— do. Grundentlast. «Obl.|4 1/5, 10000—100 fi. |—,— Chicago-Burlington. . i; 1000 87,0CbzG f R T7 1 de f ; E Z adl E do. G E 197497 304.106 do. Il M 10 100 Sa: 90,70G Vorarlberger. . .... ./4 | 1/3; 1000-—200 fl. S. |—,— Denver Rio Grande .. 1000—500 79,40 bz Baltis<e (gaxr.). 1/1 125 Rbl. M, 167,80 bz Amsterd.-Rotterd. a| 6,4 1/1. | 1000 fl. holl. [151,00G Weftsizil. St.-A.| 4 | 4 [4 | 1/1 59 Lire [70, 10bzG G bo, «T0 (Gold) 1/1.7| 1500 u, 300 « [105,00G Illinois-Central 1000 g D Doneßbahn (gar.) 1/8. 12) 185 Rbl, M. |102,00B anada Pacific . 5 (3 |1/3.9 1008 |75,40bz / : A 5 ) Dux-Prag Gold- «Oblig. - 1/1.7 300 „& 106,80G Kansas-Midland 1000 f —,— Fvarg, Domörow 1/17) 125 Rbl. /101,50bz Gotthardbahn . | 6 | 7Ys]4 | 1/1. | 500Frs. |160,70b1G bo: 1/1.7| 300 99,20G T L Wis Manitoba (St. Paul M.) 1000 # 97,75 by Kuröl-Kiew. 1/38) 08 |-— do. p. ult. Okt, / 161,40à160,75A161bz | Altd.-Colb.St.Pr| 4}| 44/44 Elisab, Westb. Gold strfr. 4 |1/4.10| 2000 u. 400 |101,00G Brest-Grajewo 200 Me 198 96G Northern-Pacific L 1000 f 113,50G Moskau-Brest gr. L/L7| 195 Rbl Bt [74,00b4G Ital. Meridional| 73/5] 71/s|5 |1/1.7| 500 Lire ]—,— Bresl. Wr. do. | 2 1,8|8 do. do. stepsl. 4 [1/4.10| 3000 u. 600 6 |96,50G Ghark.-Krements\<. gar 200 Da: 99 80 bz E L 1000 S 110,30 bz | Rufs.Gr.Eifb. gar| Sf (1.7 | 125 Rbl. M. 1[128,10bz do: Þ ul D 140à140,10214064 | Drt.Gron.E. do. | 4i| 44/44 Fan Fosefb. liber pr: G 1/4.10| 5000—200 fl. S. 184,70G do A V 1000—100 & [101,80b aa IIL c. .|6 |1/6. 1000 $ 106,10G | do. p. ult. Dkt. E A E Ital. Mittelmeer.| b | [4 | 1/7. | 13500—500 Lire [113,00G Marienb. Ml. do. ünfkirhen-Barcs 1/4.10 200 fl. S. S do. 500er 500 £ 101/80 b, do. E L 1000 # 92,50 bz i Ruff. Südwb, gar. | 7,46 /L.7 | 2002-190 Rbl. P. 185 10G Ir.f. | “do. p. ult. Oft 113/25bz Me>lb.Südb. do. aliz.Garl Zudwigsb.gar. 4 | 1/1. 4 300 fl. S. }87,50G Feine 100 £ 101'80 bz Dreg-Raîlw. u. Nav.Bds.|5 11/6. 1000 98,00 bzG do, do. große| 7,46 A aut an ad do. neue 1/7. | : —,— Ostpr. Südb. do. do, do. 1889/44 1/1.7 300 fl, S. E Srofß. dus. Eisenb. gar. 635 u, 125 Rbl. M Rat St. Joaquin Valley . „6 . 1000 g S do. y. ult. Oft. E T A A 89,70a 40 bz Lüttich-Limburg .| 0,225 1/1. 500 Frs, 26/90bz G Saalbahn do. do. do. 1889/4 1/1. 7 5000—100 fl, 84,30 bzG Fyangor. -Dom rowogar. - U. 125 Rbl. M. 99 80G South. cicif. of Californ. . 1000—500 110,00G j Warsch.- - Terespol L 1 f, T 00 n 102,75 bz Luxemb. Pr. Hnr. è I 2 „304 V7 500 Frs. 62,90G Unt.-Elbesche do Kaiser Ferdin. -Nordbahn|5 |1/5, 11 200 A E Roslow-Woronef< ÖbL. ‘600 « 19100bzG St. Louis Ark. u. Texas 1.6 1/5. 1006 s —,—— do. do. fleine| 2 © 0| 10 Rb Vi, 102,75 bz do. p. ult. Oft, i / 62,50à,75bz | Weim.-Gera do. do. 1887/4 |1/5.11 1000—100 f. —,— 1889 600 A 91/40 bz St. Louis u. S. Francisco E 1600 F 108,60B + 2,48 Rbl. Pap. ». 1887 1 Ari L Pap. p. 88 Supervividende | Swelz. Centralb| 5%/s| 63/5[4 | 1/4. | 500 Frs. [166,75 bz Csakat-Bgram p G [d Pr. i A 7 of 97'40bzG Kursk- Chart Asow Obl. £00 A 91.00G do. do. 9 11/1, 1000 g 99,70 bz do. p. ult. Oft, : 167,303,50à,20bz | Ver. Arad. u.Gson. Ra sau Oder Si 2580 49 1/17 200 fl 80.60G S 0260bs Fonrob. Gummif./23/4 4 | 1/1. | 300 [86 50G Sächs. Kammgarn| 0|/—[4 | 1/5. | 300 [66,75G Atin: Rudolfsbahn ./4 |1/4.10| 5000—200 fl. G. 182,20G Lofowo-Sewastopol Sage Via L / Fraustädter Zucker 1000/500/111,25 bz do. Stickmasch. 4 |-—/4 T. 300 [124,75G Obligationen invustriellex Gesellschaften, E (Satztauir. Golda I A000 de PDa0 I Mosco-Jaroslaw . …. . 1000—100 Rbl. P. [76/20 bz Aathen-Mastricht [4 | 1/1. 7 | 1000—500 fl. HU, |—,— Juvustrie-Uktien. Freund Masch. c.| 11 1809/300/226,00G | Sä}. Thü. Brnk. 74] 914 | 1/1. | 600 |158,10G | Adler-Br. 1.1055 [1/4.10| 800 |-—,— Lemberg-Gzernowiß st r 1/5. 11 300 fl. S. 79,40B Mosco-Fursk S . P. 176,20 bz 10200—408 « |89,60bz@ | ¡Pividende ift event, für 1888/29 resp, 1393/90 angegeben.) riscer &Roßux. c. rv P L

Z Anatoli <e Eisenbahn . 1/4. 3600 177,25G do. do. St.-Pr. 7L 9/5 1/1. $00 —_,— Brl.Cichor. x4.103 Â 1/1. 7 [11000 0.506 —,— 1/5, 11 300 fl. S. F Mosco-Rjäsan gar 1000 u. 500 G 187,90D | as ; 1/4 408 M 90,60 bzG aggenauEisenw. 74 1000 —,—— do. Webst.-Fabr.|18|— i 1/7. | 309 1227,50bzG | Br W.-Börse103/44 1000 u.500/64,10G Mührishe Grenzbahn „s |1/3,9) 20S. |—— R 1000 Frs. [102,40 bz Div. pro .| 8.-Lin.|Stlide zu Gelsenkiry, Dow. Mähr. „Swhles. Centra

7 a i t E do. do. / 4 f | E O 500 A [94,60 bz Gotthardbahn 7 elsenkird . |1800/660]177,406s | SalineSalzungen|2 >i 1/1. | 600 [94,256 Gentralhbot. rz.110/4 |1/1,7| 500 |87,25G 200 A N s 600 91 009bz G do. IV. Serie|® |1/1.7| 500 u. 1000 Frs. |103,20G o. pr. ult. Oft,

Oesterr. Ung.Staatsb. gar. : v Ì 7 7 7 7

[T

i mw ien

500 & 1112,30by 600 & h[58406h; 600 « [112,50bz fl.f. 600 & |112,25bzG 500 G [36,20 690 |115,00bzG K E «K 600 & |99,30by 200 fl G. [101,70bz 10ND S

“a a bal fa

I G9 O Ba E Co

o angie bed juuò puck jm ® pan jj pad prm jun pam demi dan

prach parat A

Qt C7

Wn

et

N D jur bruch job jene pr

Pt pak

Gs O 255 f C S jft C

A

eo

TE

Ï & O

10 1000—200 Mæ: 1100,10 bz Hn ,30a77,90a,10à,50bz | Shäffer& Walker| 8| 8/4 | 1/1. | 600 |131,00B Ds. A b ol 3 at E j n Es C G 31, Ds. Asph. rz.105/41/1/4.10| 500 |103D0b 1/3.9 500 Frs. 83'10bz Hre MOAy 00 A 92/006 Jtalien. Gisenb. Obl. gar.|3 | 1/1. 2500 u. 500 Lire [56 75h41 (E Se T S A Gg. g.-Mar «Hütte j 1000 193,00bjG | Schalker Gruben|— 4 1/1, | 1000 [109,00bzG D E 41/1 1/1.7 600 99G ¡6 4 A [4] 1 2 dd Lo 5 s : 30 : 0 o Ä 2 do. do. gar v. K Be 1/3.9 500 Frs. 81,00G oti-Tiflis gar 2500 u. 500 Fre. [100,75 bz do. do. fleine|3 | 1/1. 500 Lire 56.80 bz 1554 ine 1/127

/ ( 750 93,00 bz G Schering Chem. F.|18 154 1/1, | 600 1268,00bzG | Friedri<8höheBr. 500 1103,25G

1/39 500 Frs. 78'60et. by G 7 14/4 E V0. 3e 1/10./1000/300[72,50ebGt.f. H Stamm-Pr.| 5 1500 1107,75G Schles. Bgb. Zink 9/134 | 1/1. | 300 |200,90G ü 1/4.10| 1000 196.75 ärgänzungsnes g.13 |1/3.9| 600 Frs, |80,20zG E Mea S E Le =\Böhm.Brauh. 1/1. | 600 259761) | bo. leine 300 fehlen bo. bo. St-Pr.| 9/13 44 1/1. | 300 |200:60b1G | Hemb.Am, P (4 |19/6.11 1000 u 500 Fhot. Neuf. I. [l 1/5.11 200 fl. S 106,40bz Rlas<k-Morczansk gar. M E 100,10B E A 1/1. E E S {Friedrichshain 1/10] 600 |—— Germ. Vorz. -Aki.| 9) 500 |105,25bzG | bo. Portl.-Gemf.184144 4| 1/1, | 600 |[148,10bzG Fife Bergb. Â.-G. 44| 1/1. 7 |1000——500|101,00G bo. Gold. \ 1/5. 11| $000 u. 400 100/40bz O P LCgOrE, 200 Hx 95,80 bz G Oefte de Minas 1/4.10 3000—500 4 92 50b = {Königstadt . . 1/10./1500/3001129,50bzG | Gerresheim. Glsh.| 9 | 1000 1126,50G do. Kohlenwerke| 0|—|4 | 1/7, | 400 58 ,00bz G 3nasb. frdb.105/5 |1/4 10/3000-—500l—— gofalbahn T M 1/4.10/ 1000—200 fl. |[84,50G . Em. 200 a: 92,09 bz G Portugiesische Eisnb.1886/42/ 1/1 71 - 9000 1-100 9695 be A Landré Weißb. 1/10] 600 [157,00,G | Giesel, Prtl -Gem. 112) 10 1000 |125,60G do. Lein. Kramsta 7 4 | 1/9. | 1000 1137 00bz Rep af<fabr.|6 |1/1.7| 600 |—— So Gold.-Vr. 1/1.7 2000—400 Æ 94 90B Ff, Sthusa-Sivanows E 500 a R 10C,10G L V 1889 1/4 ‘10| 2000 u. 400 A S 2BG Ie j 1/40. E 96,25G B Gladb, .&S. i UEeE isi A R S: L F o14 | 1/i, | 1000 1135,75 bz Üntoidfrea rz.103 1/4.10 500 [102 60G N 1e 900 : U M : Pn O EIN T j enhofer . | 300 1557,00bz Blauziger Zucker! 5 2,00 bz Siemens, Glash. 1/1. | 1000 [154,75 bzG / "do. Gold-Pr 5 1/61) 600M [10606G | Sidnestbahn gar. S e n e Lr 0g (bon Djaferberg 7 & (1/10 1000 (1300 Vdrl, Eis.nbabub. 1. 600 (162.0064 | Spinn und Sobn/74/744 | 1/4. | 600 [144,006 | Ju Liquidation besiubliche Geselschaften,") Lit, B. (Elbethal)|5 |1/5. 11 200 fl. & 91,70G 20A L SNS 1 2, g Y 102 9 ¡ SYone A O o. Maschinenf.c.|10/— 800 1150,00 Sltadtberger Hütte/15% 1/7. | 600 [135,00bzG rüdgez,

Ori Faidlard T a do. do. kleine 125 Rbl. M. [|80,00G Sáwetz. entralb, 1880 4 [1° 1000 Frs. 102,25G \Scultheiß . 1/9. |1000/800/275.00bzG | Gr. Berl. Pferdeb. di a

Pilsen-Priesen

2E i / ; 5 O/ 300 1296,00bz | Staßf. Chem. F.| 8 1/7, | 300 [135 25G ; |3 At E 1/17 E Warschau-Terespol gar 1000 u. 100 Rbl. M.|100,90 bz E L E 102/226 Spand. Berg 1/10.| 1000 |153,50G | Grusonwerk . 1000 [159,75 b1G | St.-Bred. Prtl.C.|15 1/1. | 500 |143,00B Oer n MrlitelcoEn Bo E Raab- Oedenb. Gld. Obl. 1/4 10 400 A A [eine 100 Rbl. M. 100,90 bz do. Nordoftbah j 1/4 10 500 8 102 25 E 1/i 0.|- 390 117,25 bzG Hanmb.-Amfk. Pet. BZ| 1000 132, 50 bz Stett. Gh. Didier 302€ J 1000 369,50G *) an Liquidation getretene Gesellschaften Derlel anes Zinsen Reichenberg-Pardubiyg . .|5 |1/4. 10 500 Fe A Wladitawkas Obl. gar, . 125 Rbl, M. 192,30bzG Serb. Eisb.-Hyp. Li 0 ale [1/47 500 E i 2106 Union, Gratw.|6 1/10.| 600 [121,00bzG | bo. pr. ult, Dft. 133,00A132,70bz | do. (n.) Dampf.-C.|12 /1.| 750 1125,00G gehandelt; if Rüczahlung ersolgt, {0 bebeutei der Cours 6 pr Gé, do. Gold- 65 11/4.10 400 „M 10250G Zarskoe-Selo 126 Rbl. M. |—— vos N yp. Lit. Bs 1/17 500 “4 Sa ou j Vereins, conv. 44 1/10.,| 300 81,00 Hambg.Straßenb [54 590 1124,75B do. Straßenbhn. : {L |1900/600|72,00B Südösterr. B. (Lomb.) .|3 |1/1.7 500 Frs. 66,80B Sizil. Gold-Pr. f iee Ÿ 1/410 500 Sire 87 20 L do. St.-Pr. 64 1/10.| 1000 |111,60G hann. Bg. St.-P.| 6) 500 |80,00et.bzG | do. Vulkan B.| 6 i000 [113,50G Judustrie- Aktien. ä 2 A ¿10 500 Zes’ 6670G Î Stalic euer rei /4, ; A ire 2s j Victoria .. (8 1/10.| 1006 1120,75G Pann. Masch. Fbr. 600 |—,— do. do. St.-Pr.| 6 600 |—,— (Dividende ist event. für 1888/89 resp, 1889/90 angegeben.) do. do. Gold gar.|s |1/1.7 200 fl G. [104 2061B | California Oregon / 1008 f oie 1/410 500 Wie (61'20RB N 0 Lig E A 300 |73,4061G Dividende pro| S | L E 4 . . L, . U D e a d)u Le VUS 1 „U H x ä d N 1 i j ; F Z U S Ó 200 0) Ï o [0 % A do. do. (Gold)/4 |1/5.11| 2000 u. 400 Frs. [98,70bz Crntral - Pacific rz. 13895 : 1000 f B Tranvaal (Gold) ga 1/1.7 500 F]. Holl. ai i Bergische . O Ao O 124,00B Les A -P. E 500 [117,00 bz G de. St.-Pr.,73 3009 1133,70bzG vidende pro| S Hf.| 3.Tm. |St>.zu. Ung.-Gaï. Verb.-B. gar. E: 7 /10. —,— Harb.-W. Gummi|s

: y 38,92 s: 1006 g E z 2 ) A Dortmunder .26{— : [1600/200|275,00G Stuttg. Bw.-Cpn.| 0 500 |—,— Aachen-Höngen. | C 600 122,90 bz 1/3.9 200 l. S. |[88/25G do. « 1896 L 1000 s ; Wilhelm-Luxembg 1/5,11 500 Fr. 84/00G Dortm, Löwen 10 1/10.| 1000 [146,003 | Harkort Brüdb. c. 600 (12675G | Thale Gisb.S.-P. 12 600 |[140,75G do evi 400 155,75 bz 1/10. 300/10c0]233,00G do. St.-Pr.| 6/10 “|

0 | 0/ 0/4 e (ocl) 9 10. an/e283,008 S Pr. 6 /1L 400 143,00 4G Thüring. Se 1 h 3 500 77.20B G Alfeld: Gronau. 10/10) 600 [161,09et.bB bein, Huv.-Vibr.[4t] b 3000- ia i 2 : Í S i i: / Ï E Ü oefe ¿ 5,75 do. Bergw. do. 167— . [1200 /606|202,00 bz e nfttôy N 0,00 bz ÄAllgem.Häuserbau| 0 300 1103,506zG O E 18904 A 13000100 100.70B DAE SLA, “s B 300 E R L 6,2 (95 Sh ) T d S 2 [2j. Br Riebe> 1/10.| 1000 [173,00 B | Harp. Bergb.-Ges.| 6|— . | 600 |209,00bzG | Ung. Wf. u. Dia i. 100 F1.|67,0063G | Anhalt. Kohlenw. |10 | 300 110/5064 L Q i Seid. 2000—100/94.40G Deutsche Bank. ' 809 166 T5b1G D à SCRbLP.179,70 bz Ï S [WiCüler 1/11.| 1000 |150,00bzG partm. Di AEL 10 10j- 600 |144,00bzG | Union, Chem. Sb. 1 600 [139,75bzG | Annener Gußst cv | 0) 300 |121,75G Deuts dae dbri do: Comm ObL 134 1/4.10/1000600l9d! D è IL609,(9 05 „do. pr, ul, T, E 80,29079,50 bz i Wiesb. Kronen 1/10.| 1000 [70,25 bzG arzer Gisenw. cv. 300 22,00 bz G U. d: Linden Banyv.| .| 600 |26,50G Ascania Chem. cv.| H 600 1162,00B eutshe Hypotheken-Pfandbriefe. do: Gommun.D (84/1/4.10/1000—500194,40G do. pr. ult. Oft. : 165,75à,90à,75 bz | Sächsishe Bank . 600 1117,10G Aullin-Akt.-Ges. . 1/1. | 500 [163,00bszB do. St.-Pr. 300 [52,00 bz Veloce Dpf S: (14 , |500 Le.177,25 bz G Bauges. City cv. 600 |82,106zG A Slef. Bodenkrd, L O 103,50G Dt.Ef Hahn 50%/%| 10 | 11 300 127,75 bz Schaaffh. Bk.-V. 450 1114,00bzG A.-G. f. Bauausf. V 600 ein, Lehm. Wellbl 1000 Voigt u. Winde . 6) 6 :| 300 |131,00G do. St.-Pr. 9 1000 [93,90 bz M S rei F. / 7 K R j A loo 76G do. do. Ha ver)<. O E 110,50 # t. GenossensGhk ¡1 8 600 128,75G S lef. Bank-V. . 3000—300 126,80 bz G J AdlerVortl.-Cem. 1/1. |1000/600/67,00 bz G emmoorPrtl.-C. ._| 500 146,25G Bolpi u. S lûter| 5 6j 300 107,50G do. Ostend . 600 69/00G nh.-Dess. Pfdbr.[4 | 1/1. 7 |3000— 0,7 de. do. b Veri: 3000—20 100,40G Dt.Hyp.-Bk. 609/o 800 [111.75G Südd. Bod.-Kred. 600 [156 50G i Ndmiralsgartenb. 1/1. | 1000 184,50bzG erbrand Waggon .| 1090 1133,00 ebzB | Vorw. Biclel Sp. 10 600 1119,75G Berlin. Aquarium | 600 |85.00G Brauns<hw- D vers{<./5000—200/100,70bzG do. do. Ls 1/1, 7 (3000—200]95,50G Deutsche Nat.-B. 600 [99,00G Üngar. Kreditbk. . O A Allg Electric.-Ges 1/7. | 500 [199,75et.bG | biberniaBaw.-G ' j do. 1/1. 7 (5000—200|—,— _do. do. 1IL/84/1/4.10/5000—200]95/50G Diskonto -Komm.| 12 | 14 | 600 [221,70bz do. pr. ult. Okt. —,— Angl.-Cnt. Guano|10 124 4| 1/1. | 1000 [147 80b1 do. pr. ult. Okt. U Grd. Gotha | L Stett. Nat.Hp.Kr. 5 | 1/1. 7 1000—50 [102,90B do. pr. ult. Okt. 221,70à,256à022,25à21,75 bz | Br-B. Hamb 509%/o 200,4Bco.|—,— a h E S 147/90bz Hohdahl Bergw. Pr.-Pfdbr. T./3 300 ]110,70bz do. do. rz.110/4{|1/1.7 1000—50 103,25B Dortmd. Bank-V. 300 1[105,75G Samm L 9 |250Rbk.P.|—,— Apterbed Steink.|32/12 / 600 178/5061 G Höchster Farbwrk do. Ohne Zh. ¡G8 800 1109,90G do. do. 13.1104 | 1/1. 7/3000—200]100,00bzG Dresdener Bank . 1 600 158,90et.bzB | War)(. Disk-B. 250RbI. P. |—,— ArGjimedes L T: 1000/600|125,00 bz Hözrderbütte älte. 90. T. Abth.|: 800 1[106,60B do. do. rz.100/4 | 1/1.7 13 2000— 100100 30 do VL Ut: OTL 158,50à159,25A158,60bz | Weimar. Bank co. 300 130 00B Arenb Berghau 30/4 . | 1500 470/00 bzG do. “conv.

SJS .

n

C F fn —] n 5 m 1 r H

I J

————— pad a J C3 A jed jmd E s "Dis B Mi Wed

= Ce

R A aaILS88

LLEELELEERC C R Es

E P i r m f P M O Pr Pr 5> (r f 1 5 P r E E E E r E

u a S E pes R en and pad jrecà juent prt durkb P da band turdt park C

dumck jah n 7 Bo I Q N

W I

[N

Sn i i S

fa B bund a-J

S C

E Co E I Go

L A

pre bark det ram jer

5 | | e

E T SEEoSIISIE T Es wit

pk i Vin i Ey

I D 15 C fn Q fn. 1j a n 6 1 1m ¡D

Si R L J pi

E F R dund duen pu

Di A O prt O i O ih Q C js L C î E

d i

ait Ma

I f if per S Wr ï o A

co O S do

darth part frem Jra pre Jah prt pre jed Ju Prcedh pen pee prrct pri jed Jaerh jer pee pack Jed prt pad Prm drccd P jar dne pre Pik drm r Puck jrurd pra jneeck Jack

Pk Bd Mek Hek P beil PiA db RLA

vi Cte en 1D if ¡On jf A t O S t O

600 192; 30 bz Wester. , Conf. Alk.| 119/10 5à, 95a093et. à192,60à92,90bz | Weftf. Drabt- t Ind. 4 8 1/7. 600 do. Union S.-P. N 1/1. | 1000 984,75B Wiede Dampfm. .| 3 1/7. | 600 125,00 bz Wilhelmshütte . 0 (4

| 0

3%) |

. | 1000 |150,50et.bG | do. Cementbau .| 6 | 800 [123,00B

| 600 [98,00bzG do. Cichorienfbr.| 8) | 300 |—,— Us 106,00G 5

95 75B 162,00bzG 107,00G 137,00B 55,75B 118, 50B

) Paas 96,75G 88,10G

_J

- [1800/300/135,90bzB | do. Iute-Fabrik .| 300 |65,50bzG do. Lu>nw. Woll, d 1200/800/95,00 bz G do. Sped. Barg!

R R R

uer y

D E M O N t

Md bl puri erk bk jun

P r E wr a A] 00

1/7. | 300 |—,— Witt. Gußstahlw.|10|/—|4 | 1/7, | 500 [143,50bzG do. Wkz. Sentker|—| 1/7. | 1000 186,00 bz G WredeMälz.Cöth. ap 1/8. 1000 194,25et.bzG | do. do: Borz. Akt! 6/10 1/1. | 30€ |—,— Wurmrevier . . .|1}|—/4 | 1/7, | 600 199,00b1B do. Wilm. Terr.|—|—|4 | 1/1. | 500 |80,00G Zellst.-Fb. Waldbh. 1211 5/4 | 1/1. | 1000 [196,00bzG | Bielef.Maschinen |—[10] 1/1. | 500 [42,80 bz Birkenw Baumat.| 2} 2 1/1. | 1000 |111,50B Berichtigung. (Amtlihe Course.) Vorgestern: | Brnshw. Pferdeb.| 5! 5 1/1. | 1000 113625G | Ruff. conf. Anleihe 1875 gr. 100,90G. Gestern: | Bresl.Br. A cvi O0|— 1/1. | 1000 141, 60bzG | König Wilh. II1. Niederl. 100,25bz. Arenberg | Brodfabrik . 1/4. | 1000 [1126,25G Bergbau 465,25G. | 1/1. | 1000 |—,— Centr. Baz.f. Fhrw 41] 14 | 1/1. | 300 [77,50G Chemniß. Bauges.| s] 8/4 | 1/1. | 1000 |130,00B do. Färb. Körner| 5 6/4 1/10.| 300 |235,00G Contin. Pferveb. . 1/1. | 600 175,90bG Grö [lwißer® dap. cv 6 R z R á , z e Ÿ {Fnd T 1/7. | 1000 Nichtamtliche Course. D Thonr.u Cham E Berein. Petrol. y Si. 875 |1350,00bzB Fonds uud Pfandbriefe, E E 1/7. | 600 1113,60G Z.F. 3.Tm, Stiüe zu [enba attun 1/7 | 450 [143 25b4G | Barmer St.-Anl.|21/1/4.10/5000—-500/96,00 bz Facon E Sp. 1/7. | 600 [147,25 bz Charlottenbg. do.|8 31 1/4,10/2000—100]/97,60 bzs ederst.-I. H.&C. ,750147,40A146,402146,50b4 | Grefelder do. 34 1/1.7 [5000—200 Frankf Brauerei . 1/7. | 180/300 [80,75 bz Danziger do. . 10/2000—200|—,— Selsenk. Gußstabl 1/7. | 600 |[109,90G Düsseldorf. do. [32 2000—500|—,— S 1/1. | 500 179,75G Duisburger do. |8 1500. 1000|—,— 1/1. |1000/600]314,90 bz Daeitei do. 3 1000—200|—,— 1/7. | 300 |[114,9.bzB ilde8heimer do. |: 1,7 /1000—200 T7 1/7. | 300 [149,00bzB | Karlsr. v.86 do. |3 |1/5.11/2000—200/88,00B 17, 600 1123,00; G | Mainzer do. 3,9 [1000—200|—,— 600 [262,006zB | Mannheimer do. 1000—200|—,—*® 300 192,00G Regensburger do. 8 | 1/2. 8 |5000—500|—,— 300 [150,00G Rostoder do. |35| 1/1,7 |/3000—200]96,70bz 300 1249,75B MWeimaris<he do. |5#| 1/1. 7 /1000—200|—,— 500 [208,50B Wiesbaden. do. |3L| 1/1. 7 |2000—200|—,— 300 178,75G Danz.Hyp.-Pfbbr.|4 | 1/1.7 |5000—200|100,30G 600 185,00 bzG do. do. 3{| 1/1. 7 |2000—200/93,10G 1000 |—,— BernerCant.-Ank.|3F| 1/1. 7| 500 Fr. F 2000 |256,75B Dän. Bdcrd. Pfbr.|34| 1/1. 7 |2000- 50Kr 93,00 bz 600 |—,— Stal.Natbk.-Pfdb.|4È 1/4. 10| 500 Lire |100,00bzB . | 1000 [124,00 bzG | Merikanisce Anl. 1/1. 7 [200—20 £182,T5 bz ®* . | 1000 1135,00B Oesterr.-Ung. Bk.) n N -100 ff.P.|—,— . | 2000/400[191,00G | Pflz. Hyp.-Pfdbr. 34] 1/1. 7 [2000—100/96,80 dz G /1. | 1000 109,00bzG | 7. ao 141756 Eisenbahn - Siamm, n. Stamiti-Prior.-Aktien . | 600 180, 50G Dividende pre/ S S |3f.| 3.Tm. Stüe zu | | « [1200/8930 103,00 bz S Pik Een 1200A€& “— WEGWSA

90. ohne 3h. -G, 300 1105,80G Südd. Bod.-Kred.|4 | vers<./2000—100/100,50 bz Dresdner Bk.-V. 1000 1124,00b1B Westfälishe Bank 450 |—,— Gr 6 600 163,50 o 3000—300/196,50B do. do. {/1/4.10/2000—100]96,30 bz G C RLIRT 300 |—,— Wien. Bankverein 100 fl. [105,70bzG O pumboldih /1. | 1000 126:00B 2 Vin

ee ou Lf

n P O 0 25 D S D

do, LTIT.r4.110 do. ohne Zh.-G. do. IV.rz.110/ do. ohne Zh.-E.|: ho. V .rz.100/5 do, ohne Zh.-E. 3 Dis. Grds. Obl do, L DD, Dts. Hpb.TV=-VT. do. Do N do. do. ev. do. do. Dresd. Baub. Obl. |3 Hab. Hyp. Pfdbr. do. do. do. do. B rz. 125

do. Hvp. U. Wechsel |: Vie ning è „vis: o. Präm.

Nordd. Grdkr. cv. Nürnb. Vereinsbk. |4 Pem.Hyb.l.rz. 120/5 do. T7. IV.r;.110 v9. IT.rz.110

az

V a

3000—300195,75G Gfsen. Kred. -Ansft. 600 1121,00B do, pr. ult. Oft 105,60à,75 bg ais. Wilh.| & h 94,5 300 7 ? (t. O | „60A, O. : h. .| 500 [94,50G üttenh., Spinn. 600 81,50 bz Wiener Unionbank | 200 fi. |—,— p96. ae R . | 1000 [120,70B Fnowrazl. Stein. 2300 101,40 bz do. pr. ult. Oft. i l: E Es do. Kl. Thierg. 10/10] . | 400 1474,00B Jeserih, Asphalt. 606 118,25 bz Württ. DL-Anjt. 600 Berl, A.Omn.Gef. J .| 300 |218,00bzG | Kaliro.,Ashersleh, e 82,29G Württ, Vereinsb, 300 |—,— : do. Anh. N t 600 1132.00G S Maschinen 0 |—-— j do. Baz.-A. Ges 600 1189,00B attowißzer Bgwk Ms 130,50 bz gel s, M LDEB/ 3 | 600 125,50bzG S Kurie i, 1/7,, und Rosto 0 : See cl.-Ghr -B.| 311 G E erte, Dp 5000—200/100,89 bz G s R O Ag annov. Bank 790 [114,30G Obligationen industrieller Gesellschaften. o. Elect.-Werke| f 500 |[196,006zG | Keyling u. Thomas | 300 190,80bz G : Div. pro|1888] 1889! Stüde zu Internat.B. Berl. ) 1000 1115,75 bz 9. Gub. Hutfbr. 101) 1000 1148, 60% Kößlmann Stärke . 10/1000—200/95,590G Kah. Diskontog. | 500 |83,80G do. pr. ult. Okt. 115à115,75A,25bz Bf, Hi, Stilcke zu f 9. olz Compt Gt 609 [164,765B KönigWilhelm cv. 0/5000—500]96,50G do. junge u. abg.| 44 1090 1101, 50G Königsb. Ver.-Bk. | 600 1[106,30bz AON Sb. rz, 105 1/4. 10 500 1106,00G klf. ;, Do Roifech : 300 [123,00bz G do. do. St.-Prc. 2000—500 —,— Allg. D. Hand.-G. 19 300 |—,— Leipziger Bank. 1000—750/129,50S Berl.Hot.G.Part. 1/1. 71500 u. 200|—,— 0. Imm-G.abg. 800 1474 ,50ect.bB | Königin O .|2000—200/101,20 bz 0: con - | 84 50 bz E Kredit-Anst. 300 1204,50G Berl. © Neust, 105) 1/1.7 5900 |—,— do. Lagerhof. . . 0 600 175,5064B Königszelt, Porzll 2000—200195,00 bz Amsterdam. Bank| 73 /200 fl, holl. Komm.B. ev. 300 T Boh. Gußst. B 600 1112 00bz Körbisdorf Zu>er

. 7 [3000—300/96,90B Geraer Bank .. 3000—300/95,75G Geraer Hnd. u. Kr. 3000—300]93,00G Gothaer Privatbk. 3000—300/92,70G Goth. Grndkr.-B. ./3000-—100/101,50bz G Vank - Aktien. do. do. neue 40%/o ./3000—100]95,70bz G amb. Komm.-B. ),13000—200 112,00B (Zirnt8termin 1/2, zu 6°), ausgenommen ReiYzbank: Ki/, ®/, L/2, b.Hyp.-BE. 80%

e] d

R pk A prÂ

Lo Lp p Mt Dp D N P Ne

ce O

G5 R G5 Ses So O E E L Us E

L d an

if J t O O U CH N 7) p d rfe ee

pu

j

a a ae

wor 0 J D 8 nUe- f u

=

H (a. 1 CI 1D D 16 a if 1 (fx j 1 S> 1 A O if > 2 r RARARRASRAS

© O R

O E | 3 C Cs C9 U pi p purá C S m A “P pl pl

Vas pla pas pf i l V C pf Me Mia M C Mj V

ci

1/4. 10/1000—200|—,— 0. Mas. - Bau|14 1/1.7 [1000 u.500/107,00et.bzB o. Neuend. Syp.| 4 1/5, 11/10000u400|—,—- .. Pappenfabrik 1/ 5, a 10000u400 R G F i Spedit. -Ber. 41 1/1 1000 |—,— Berzelius Bergw.|6è 1/1 7 1000 u.500/111,50G Lf. Bismarlkhütte . .|14 1/4. 10 300 —,—- Bochum. Brgw. À 1/1.7| 1000 1101,40G j de do. 600 |—,— Lihtrf. Bauverein|2 1/4.10/1000 u.500/100,60G | do. Gußstahl .123 300 1160,50 bz Ludro.Loewe & Co.

1/1. 7 |200C—100/101,25bBl.f. k do. pr. ult. Oft. ,75à161a159,10a,25 bz Louise Tiefbau cv. 1/4. 10/5000--500/103,00G Bonif. Ver.Brgw.| 3| /1. | 300 1119,75b4G do. do. St.-Pr. 1/4.10/ 1000 |—— i Borussia -Bergw.| 0 300 |62,80bzG Mrk. Mas<h.-Fbr. 1/1. 7 [1000 u.500/103,50 bz G Bcschweig. Kohlen|12 600 Mrk.-Wstf. Bgw.162 1/6, 12/1000 1.500/103,00G j do. St.-Pr. .| 5 /1.| 600 194,00bz Magdb. Allg. Gas|43|47 1/1.7 1000 1.500/102,50G fkL.f. E do. Jute-Spinn/1 7. | 900/300 [130,00 bz B do. Baubank 1/1.7| 1000 1[102,10G Bredower Zuer .| 7 600 175,00G do. Bergwerk |1: 1/1.7| 1000 1101,69G Lf. ; Breest &Co. Well. 1000 [149,25 bz do. Straßenb.

1/1. 7 [500 u. 200/103,50G h Bresl. W. F. Linke| 9 300 [174,00G Marie, con. Bgw.!| 4 1/4.10 $20 1102,950bz Bresl. Oele briken /5 600 194 906; B Marienh. - Kotzen.| 3 1/1, 7 [1000--100|—,— ; do. Straßenbahn| 7 400 [139,10bzG | Mechan. Wb.Sor. 1/4, 10/9000—200|—,— Brüxer Kohlentro. 100 fl. [104,00bzG | Mechernih. Bgw. 1/1.7| 1200 |103,10G | Bußyke & Co., Met| 1000 [121,00G Mend. u.S{hwerte 1/1,7 [10000-409/100,10G Chemn. Werkzeug 300 [120,756bzG | do. do. St.-Pr. 1/4. 10/3000—200|—,— h Csln. Bergwerk . 600 [161,75bzG | Mix u.Genest.Tel. 1/1,7| 1000 1102,00bzB j Csöln-Müsener B. 600 [40,00 bz Neue Berl.Omnb.

et

r Mr K P Ö pr m ONDAE do _—-

1500—75 Anglo-DeutscheB 8 300 [106,75G Luxembrg. Int 950 Fre. Un 03 1/1.7| 1500 |104,00G do. do, St.-Pr.104 7 1500—75 |—,— Inglo-DeutsheB.| 78| t 5,75 uxembrg. Intern. 250 Fr Buder. Eijw.(10 } 600 1265 ,00bzC n ./3000—100/100,509bzG Antw. Centralbk. 6 / 300 Frs. |—,— Magdeb. Bank-V. I SORLO | Gauwbemmee, «C (3000—100|—,— Badische Bank cv. l 00 I Magdeb. Priv.-B. 7 /3000—50 |101,50bz G B. f. Rhl. u.W. ev. 6 300 —,— Malklerbank 300 1132,75 bz B.f.Sprit u.Prod.| 3 23 600 71,00G Me>lenb. B. 40% « 7 (3000—300/101,50 bz Œ Barm. Bankver. , 7 | 600 : 1116,50bzG Med>l. Hyp. -Bank «7 |/1000—100]101,00 b; G Bayer. Handelsb. 7 [200 f.{übb |—,— Mein. Hp.B. 50%/9 300 1[103,50%zG Erdmannsd. Spin. 3000—150|—,— Berg.-Märk. Bk. O L 25G Mitteld. Kreditbk. 3006 1[110,90bzG E 3000—150|—,— Brg.Mk. Ind.Ges 54 600 |—,— do. pr. ult. Oft. —— Sri &Rßm(105) 3000—150|—,-— Berliner Bank. 7Ï| 1006 ]110,00bzG | Nat.-B. f. Dtschl. 300 1132,50bz r. Berl. Pferdeb do, ILrz.110/4 3000—300|—,— Berl. Kafsenverein i 6 32000 1[136,25G do. pr. ult. Oft. 131,80132,40à132bs | Hug. Hendel (105) 90, Lrz.100 3000—150/98,90bzG do. Handel8ges.| 10 | 12 1000 n.500|187,50bzG | Niedersähf. Bank| 5 | 54) 300 |—,— en>elWlfsb. 105 do. neue rz.100 3000—150/99,75bzG do. pr. ult. Okt, 167à166,75à167,60à167 bz | Norddeuts<he Bk.| 10 | 12 /500,6Bco.|[166,00 bz ibernia Bergwk. do II. IV. neue! ./3000—150 101,50bz G do. Makler-Ver. 10 1000 1135,80G Nordd. Grundk.B.| 01600 83,75 bs G ali-W. Aschecs3k, do. conv. rz, 100/34 . 7 |3000—150/95,50 bz @ do. Prod. u. Hnd. 300 labg. —,— ODberlausigzer Bk. 81 6H 000. P v. Kramsta . Prß.Bdkrd. rz.110/5 . 7 /3000—75 [114,00G Börs.-Handels-V. 600 [171,50G Oesterr. Kredit . .| 94 160 f. P. 7, Laurahütte Part. do. ULT,fLrs.100/5 ./0000—-75 1107,25G Braun\shw. Bank 300 1[106,50G do. pr. ult. Okt. 170,50à,20à,75à,50bz | Louise Tiefb. (100) do. r;.115 47 . 7 |3000—100/113,75G do. Kreditbank . 300 _—,— do. Länderb. abg. 1102,75B M35ller &Holib. 105 »0 Z.rz.110/44| 1/1.7 (3000—100/110,50G do. Hannov.Hyp.| 600 1[103,00B Oldenbg. Sp.-Bk. —,— Napht« (Nobel) . ho. _ xz.100 ./3000—100/100,50B Bremer Bank .. 8ö0Gold Thlr.] —,— Osnabrüd>er Bk. . —_,— Noïlte-Gas o. ZTI.r3.100 3000—100/102,258 do. neue Markft. i000 1113,506zB | Offfrief. Bk. 60/0 Ti A Norddeut\<. Lloyd d E 2000—-100/94,75 bz B Bresl. Disk.-Bk.| 600 1108,00bz Petersb. Disk.-B. 9 |250Rbl.P.]-- ,— ODberschï.Gisb.105 Me M rz.100 5000—100 10100 G do. Wechslerb.| | 600 106,25 6zG do. Int. Bk. 250RbI1. P.]—,— Dest.Alp. Montan /1. 7 (5000—100/94,90L1G Brüsseler Bank . | 500 Frs. |—,— omm. Hyp.-Bk. 1200 [104,30G PafsagePart (102) o j kündb. j 0/1000—50 Chemn. Bank-V. 300 109, ),10 bz Bn. rovinz . 1500 1115,10G Swalker Gruben do. Comm. Ob. .10/5000—100/94/90 bz G Goburg. Kreditbk. 300 Preuß .Bodenk.-B. 600 [122,50 bzŒ Sr 100 1/1. 7 |500 u. 200|-—,-— do. do. conv. 300 172,00bzG NeufeldtMetallw.|— Pr. Hp. A.B.kI. 120 3000—-150]—,— Göln. WehsTerbk. 600 99 25G r.Gtr.Bod. 509% 600 155,60 bz Solvay-Oblig, . 1/4, 10/1000 u.500/102,60G Lf. Commern.Bergw. 600 19,00 bzB Neurod. Kunst.-A. 10 —— do VI.rz.110 2000—200/112,00G Dänische Ldm.-B. O yp.-Akt.-Bk. 600 121,00bz® | Tiele-Winkler . .|4 |1/4.10/5000—500]100,00ebB , J do. do: conv. 400 [13,406zG | Neuß, Wa enfabr.|24| do. div.S.rz. 100 ./5000—-200]/101,60 bz G Danziger Privatb. 1500 |—,— . H.V.A.G. 25°), 1500 1110,25G Westeregeln AIk. .|® |1/1,7| 1000 [103,80biG i Consolid. Schalke|- 1000 [178,00 bs Nolte, N. Gas- G.| | Brünn. Lokalbahn 5E/51 do. r3.100 ./3000—200]95,70 bz G Darmîitädt. Bank 94/S50f. füdd.1158,40 bz do. volle 1500 1123,00G Westf.Grby. P.-O 1/4. 10/1000 u.500/103,50bzB L Dannenbaum. . . 1600 |127,756;G | Ndd.Éisw., „Bolle, 1 . | 600 163,25 bzG L is 2 babn t : 6 | 200 A P37 30 4G Pr. Hpus.2.G. Cf 1/4. 10/5000—100|100,10G do. pr. ult. Oft. do. volle 1890 1500 [119,60G Zoolog. Garten. .|5 |1/4,10| 600 [104,25 bzB | Danz. Oelmhl. Akt 600 1138,60G do. Jute-Spinn. 10/124 L, | 1000 /124,75G Sotthardb.n. : . [500Frs B s

$00 118,1 10bz G Deff. Gas (105 1500 1117, '40B Don. Dmpfsh.v82 600 123,75 do. von 1886 500 I—,— Donnersmar>h. 600 131,70B Drtm.Union (1103

v

600 191,306zG Lauchhammer. . . 600. 1103,25bzG do. conv. 600 |—,— Laurahütte .. .|6 500 1118 9053 Do, PE, UTE, Okt. 600 1181,75bzG | Leopoldshall .

600 |—,— do. do. St.-Pr.

E 4 E 1 Or

ar

_ 7A O O O N

ps C5

Taler

dd c

1E fa C F 5m 12 En fa Dn CIT if 1D f H 1e 1A 1D i 16> F 4 |

N N D 0

ps F.

¿o J U I A O D O E R C co

M Mp Ê

d pund V C5 ) D n O C5 pk pk C

s. m wr“ C u

© hd O D

5 Gs (O =1

073 0 Ens un: fn vis Oa Wm E

S e pet D J Go s D Dic C C N

id pad 0X f Gib

Op

[5 ma D Ô p

C15 C55

S T E

N a O

I 4 pad rk

a]

C2

e

p_Ô 4 “i

Qi

s R O

ti ad J”

r pu K m d O

999A

Od'TOT Ps

p Sp

f E tas ry A3 E T

D

(ian punk qn Is L

I O

dp:

p u pt:

Cf

p

28

S5 2

arl

A

t

Ml s 3s F

G

14126116 »“ C | “4 C5 [7 r r r E E e

pk deck O EN

f >

per pat jeth pri pad fre pet pet jk pra pet PrA

It pat fen F pel pre pre pr pad R

L O

v7 tor

o

Ee E E E E A R E R E

E PESECSE tor

Att

R

Hi h r

05 D O 00 N R IN j is C Co N

0p Dip 00p

vab T

en E pak |

Le

] Ei | m

vers. 5000—100|101,10G | , f. Mk.-A. angm.| | 104| 1000 [159,254 r.Imm.B. «pt 7 | 74) 320 |265,90G | do. do. St.-Pr. £006 1125 50G Nord. Lagrh. Berl. H | 1/1. | 1500 [98,50 bs G Aa * Foo vers<./5000—100]95,25 b; G do. pr. ult. Okt, 158,90A159,75à,50 bz | Reichsbank . . . ./5,40| 7 $090 1[143,30bzB E Dessauer Gas . 00Frt|—, E Deutsche Bauges. E do. Fute-Spinn. T V/L 600 M [65,70 bz Dux-Bodenbach . T7414 | 1/1, | 200 fl, S. [244,90bz l do. Spiegelglas. 65,50à66àG65 bz do. p. ult, Okt "L 50A245à 90,25 bg h Donnersm.- Hütte 4 14 1 VL7 300 Á 100,10G bo.St.Pr.It.A B 1/1. 100 fl, M - : do, pr. ult. Okt, 414 ; 600 [98,75 bz Gal,Garl2.B.gar.| 4 1/17 | 200 fl G Sin 89/20 bz do, conv. 98,60à,40Aà,75à,40 bi bo P, Ult, Ol 89,250,40à 30 bz h Dortm. B. St.Pr. ( E 300 „f. 41,75G Graz-Köfl. St.-A. T4 E 200 B 118,75 bi G Ï 9. Union e 300 Q 4 nl. 300 Æ 101,90G Kaschau -Oberberg 4 4 |1/1.7| 200 76,25 byG p v St-Pr. Lit. A| ! | 1/1. 200 23,00G Kronpr. Rud. gar. 4144 1/1,7 200 fl. S. 89,00 bz P do. do. y. ult. Okt. 390 M 78,75 bz G Lemberg-Czernow. 4 (1/511) 200 fl G, [102,50bzG Dresd. Bau-Ges.| 9 L 00 33,50 bz do. p. ult. Oft.| 78,50à,70 bz Oest.- Ung, Stsb.| 3,70| 2,7014 | 1/1. 50 Frs. 110,40 bz j Düßild.Drht.-Ind|- I L 1 200 90,50 bz do. þ. ult, Okt. 110,60à111, 10110 60 bg h Düßeldorf. Wag. |1‘ 90,25 bz Oesterr. Lokalbahn| 4 | 4 |5 | 1/1. | 20 fl, P 1/3,90B Duxer Kohlenwke. L/i 690 M 52,40 b; Albre<htsbahn . 1 [5 200 fl. S 34,75 bz B do. þ, ult, Okt. 73,76014,20a73,75 bs : do. do. conv.

¿060 u. 500 „6 187,00B 28 g-Tepliß 121.4 j

p

—— SSS He de

9 ey

E M ) pu A T ri pat 4 i 4-2 (Q)

300 |173,70b,B | do. Aoyd L4| 1/1. | 1000 [151,00 bz Sim nri St g PAA T 300 |85,50bzG do. pr. ult. Okt. 152,25à150,75 bg Paul: S St SP. 44 2 D E F 800 |151,00bzB | do. Wollk. Brem. 1 | 1/1, | 1000 215.00B gn. r . | 2004 i 300 C Nordftern, Braw 200 do. do. J. T Q 1G L0G H 600 82,5001 Oberl Che o: I. 1006 L : Eisenbahn-Prior.-Aktien uxd Obligationen. | Niederl. Koblenw." L474 | 1/1, auos— 82,50 by do. Eisenb.-Bed. /1. | 600 193,006 B : A. ZTm. Srbibe pu f H 500 106,90 bi do. G.-V.Caro-H. 1900 |168,00bzG | Spring-V ‘aller O 4 [1/1 j 1000 F N G « | 600/300 -—,-— do, Portl.-Cem i, | 1000 [124,50G G E O. 4 1/4. 1010008 Dol SD 800 Opp. Poril.- «Cem. 1506/800/111/,00 bz G tBImars 4 | 1/2. 7 (500 u. 10 O 'RICÀ 300 188,50b4G Paff.-Gesell. conv. 300 173,00 bz j 88à88,60A87 75ù,90 bz | Phön.Bgew.Lit.A. 800 {101,00 bz Vauk« Aktien. 1000/300[126,79B do. abgest. 8600 1111,40bz D Fro [2888/1880 8}.] K-T/ Stätte mud $00 191,00bzG Pluto, Steinkblb. | {1 |1600/800/132 00 bzB Basel. L Bk-V] 9 | 8 1/500 Fro - 1000 [149,00bzG do. do. St.-Pr.| 5] 5/5 | 1/1. | 300 1136,00 L t. Grnds. B 6 | 4 [17 1000 1116.00G 300 [S Pongs, Spinnerei|—| 8|4 | 1/1. | 1000 [103,50G Erf. Bk 662° „A R 1/1 300 1000 [115,00bzG | Ravensb. S, 11/1044 | 1/1. | 600 138,50B Kiel. Bk. ey 10 j S0 10 £ 1157,506G | Rednh.S.-P.Lt.A| 9|—|s | 1/7, | 300 93,50 bz Pof. Sprit-B N ——— n W_ : : 7,504158,25A157,70 bz Rhein-Naff. Bas) 715 dh 1/3 300 112 00bzG Prkf. Leibh. cv. 0 , 00 400 114 00G 600 [101,75bzG | Rbein. Stablwerk|11|-—|4 | 1/7. | 600 [163,00 bz Realc reditbnk.| 9 1000 110 00B ¡L 1500 1127,00bz Riebe Montanw.|11| 1514 | 1/4 1000 180,75 bz G | Rh.-Wftf. Bk. 0 $00 dh G 1/1, 1000/6000/189,75bzG | Rositer Brnk.-W.| [44 [4 4 | 1/7. | 600 86,00 bz G SäGf. Bkgel, 2 500 s 'DHH 1/1. | 500 [96,00bzG do. Zuerfabr.|8T| n 1, | 500 186,00bzG | SwzbB40%| 7 500 [105,00 @ 1/7, | 300 [130,75bzG | Rottw.-Hbg.Plvf.|U}|— , | 1200 |—,— Vereinsb:Berl]| 0 | 300 [——

E wee onor Ela ES E i i O R Or O0 I O NPE S

Sn fe A S n E op 23 P fn f f 2 f C A E E 5 S 5 P A f fa D 12> f 5 P P > f 2> E

d pad

2 Cn

prak O IIADD s j

4‘ Þ

penati pre pin rig 7

Marienb .Mlawka| E L do. p. ult. Okt.| Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, Nb\{l.-Mrk. gar.

i Oftpr. Südbahn . Div. pro|1888[1889][8f.| 8.Tnu | Sißide 30 do. p. ult. Okt. Aaten- N 2} 3

3

4

6

Un. 200 „é 70,00 bz Saalbahn .…...| 0

Altd. - Golberg . {i y 4 0

3

pt 4

A | os

F S3» Ee S En d En e En f

pk prt C 0% D tor 4 A # F

m, fei J puri pu Jer ial

&

j 1h O

h pt ph h po

pd ya 4 pk f) f 9 A vek 5 A grd d

1/á 500 102,00 bz Stargard-Posen .! Altenburg-Zeitz .| 9115| 84/15]4 | 1/1, 300 Æ —,— Weimar-Gera . .|

09. h pr pak pond ph prr pk prr Sen farb paar

r

egr

es |

W237 C.

G Sir t Sai, R 2

J

i

Crefeld «Perdingen) a1 0 E Su rtim.-Gron.-G.| 232

p. ult. Okt. Eutins Lüb.St.-A.| 1 U Haller Güterbhn.| 44| 4

Tf

i C

1/1, L/i L/i.7 1/1

s gik ph grad pa po

1/1.7 : 21. a4 in abg. a. B00 M ¿.W. 432,00bz@ | Oest, Norbwestb.| 44| 415 | 1/1.7| 200 fl. S. 197,75 bz / Dyngauite Truft . 1000—600 & |104,50G öhmis<eNordb.| 7 | 1/1. | 150 fl. P. I-— do, p, ult, Okt, 96,79098,00097,76 bs j o, h. ult. Oft 500 fl. sürb. 1225,20 bz e p. ult. Okt. 125à,50b4G | bo, Œibthalbhn.| 5 | 544 | 1/1, | 200 fl, S: [103,60by : Elert Masch.-Fb. [9 704 306 167,40 bs Böhm. Weftbaha| 74| 7&5 D 200 fl 0 W. do, p. ult, Okt, 103,304103à103,60 bs i Egestorff Salzw. . do. p. ult. Okt.) 166,80467,75à66,75à67,90à,50bz | bo. p. ult. Oft, 149,50 bz Raab - Oedenburg 41 1/1. | 200 fl, S. |82,90by | Elberf. Farbenfbr. Maiñz- Ludwigsb.| 44 4514 | 1/1. | 600 4 E 75 bz Buschlöhraber B. 79H41 1/1 0A P S Reichenb- Pardub. 3, 1) 341 44| 1/1,7 | 200 fl, C, ‘M, 177,10G ] Erdmnsdf. Spinn. do. p. ult, Oït.! 7,50àù, 75A ,90bz 1 do. p. ult, Okt, 2142218, 60à214, 75A213,6 60à,75 bi | EschweilerBergw.

4

m4

pk U V L C5

E as, 4 | átz udrob.- ar.| 9 L Bi Ee E 4 Bg

I

p Fs f Cn p !

m > P

8 4 4 4 Crefelder 4s 4,214 | 1/4, 500 d 101,50b1B Werrabahn. . .| 4 4 Á 4 « S 4

ep- S S P 2 Bsr Se Mei Misr S

C E E A E E A T Cre Ca L Y 1

É. d În he fn fie d fr V B ph A pA j

p pk 5