1890 / 253 p. 13 (Deutscher Reichsanzeiger) scan diff

S T E D T PTGOIG | Gmhal, Paci n-ITE T 4 sPORG | S M E A E E E dias E A A A A dan L T7 T0 108,76G E Südösterr. (Lomb)| 1 | 1%]4 | 1/5. H 500 Frs, 166,00G - Warshau-Wiener| 15 | 15 |4 | 1/1. | 60 Rb. P. 1299, 09 bz Schweiz Nrdostb. 44| 6 [4 | 1/1. 500 Frs. |—,—

1/4.10 1000 $ 9630 by do. p. ult, Oft. s 66,10à,60à,10bz | do. p. ult. Dft, 229 25à230,40à228 bz do. p. ult. Okt 145,50a44,502,70 by

1/5. 11 1000 $ ¡R his j Ung.-Galiz. (gar. _% | % |% 11/47| 0 fl S 186, 25et bz G | Weilhselbahn. . .| % | 5 |& |w/4,16 | 1003-160 Rbl. P. [77,50bzG Bres ola. 44| 5 |4 | 1/41. | 500 Frs & e,

[ 000— : : 3 | 3 [8 {1/1.7| 125 Rbl. M. |—,— ; p. u : i E 25,75à,10a,25 b1 io S Tooo [98/00B | Baltisde (er) | 8 | 6 (6 [1/61 136 Bb, M |—— S R Ae L, (E P P S elsuil. St.-A| 4 | 44 | 1/4. | 50 8e, |—-— 1/6. 12 1000 f —, Fyang. Dombrow| 4 4 [1/17 12% Rbl. |—,— Gotthardbahn . | A iA | 500 cs 159 005 S 1/1.7 1000 $ 97,90B Kursk-Kiew. . . .| 9,68/10, 44/5 | 1/2,8 2ÆL [—— do [t. Oft. (L e a a OTES ate T A E, 1 44 1/1.7 1000 g 113,406 | n E e R M 1900S ali E uur Uls 1 ODO R O C 0D Altd.-Colb.St.Pr| 43 410 1000 7 110 50B E Ruff.Gr.Gisb. gar| 5f| 6,56|6 | 1/1,7| 12% Rbl. M. [127,00bz E e E E N E A bol 4 Tia

1s 106 2 d do. y. ult. Oft. —,— R 2 auA 39,900 .Gron.G. do. |, z 6 [1/612 1000 4 2200 G Y Ruf. Südwb. gar.| 7,46| [8 1/1.7 | 8000-—-100 Rbl. P. 184 50bG Ir.f. T p. ult. Oft O O O 1150061 Meld Südb ch4 1/6.12 1000 F 98,30 bs do. n große 7; 48| 1/1. 7 [3009 u. 1000 Rbl. Þ [84,50bz G 44 a 17 Eo Dfior, S

5

Eci M RRE

Albrehtsbahn at, . (6 11/6.11 200 Ma 89,50GB Ungar. Nordostbahn ‘os, ; 200 Zx 837, 60et. bz G G En f fts

ô Nordb. Gold-° 3000-—300 „G 99,80G do. do. Gld.-O. g 400 M 101,40 bj Bsgtehrad, (Gold), T Ui a 10 u. 102,60G XkL.f. | do. Eisenb.Silb. “Anl. 5000—100 fl. S. |86,10bz E 50 jähr. Dux-Bodenba 11/1.7 do. Grundentlast. -Obl. i0000—109 fl. 178,60G Chicago-Burlington.. do. : . ( 90'80et. bz G Vorarlbecger 4 1000—200 fl. S. 1—.— Denver Rio Grande . p s erten 4 n an A Mng, 99,20G Manitoba (St. Paul M.)

200 Sz 97,75 bz Ulisab, Westb. Gold strfr. 101,00G Brest-Grajewo Northern-Pacific

d do. \trpfl. 4 | Ghark -Krementsd. O elg 0. o. rp 4.1 : ; N ark.-Kremen ar. 200 Au: 7 Pizwart Silber-Pr. 1/4 15 S. L in s I S E do d: ünftirhen-Barcs /%, E pfd do 500er 500 £ 01, j j aliz.Carl Ludwigs ‘gar. 37,20G [eine Oreg.Railw. u. Nav. Bds. do. 188 Sroß. Ruf. Eisenb. gar

100 £ 101,80G St. oa Es ) quin Valley . o. 5000—100 fl, 34,20et.bzG Jvangor.-Dombrowogar. 625 u. 125 RbI. M. 78,90G South. Pacif. of Galisort. 200 Mr H Foslow-Woronesch Obl.

‘2 u. 126 Rbl. M. [99,80 Si Louis Ark, u Texas 1. 1000—100 fl. —,— 600 b 91,10 bg St. Louis u. S . Francisco 1000—100 f L as do. 1889 600 A 91,40 bz Q n O ' Kursk-Chark. „Asow Obl. 800 A 31.10 bz * : 200 fl. 97 00bz 1889 200 fl. 80,75G

4 600 A E A E aa 000—500 A 122,25 bz E raustädter Zucker $000—200 fl. S. 82,80B Losowo-Sewastopol . i Î

2000—400 G 199,40 bz Mosco-Jaroslaw

E P Yahen-Mastriht 4 | 1/1. 7 | 1000-—500 fl. H. [100,20G 4 Induftcie-Aktien. E a e 79,20 bz Mosco-Fursk E s7 A Anatolishe Eisenbahn 1/4.10| 10200—408 « 189,50bz G S (Dividende ift event, für 1888/89 resp, 1889/90 angegebett.) aa E Mos -Riäs 2000— 500 « 94, 10G kl.F do. do. kleine/|! 1/4.10 408 M. 90,75 bz E M Eise a Gelsenkird B 79,10G iMogco-Smolensk gar. . 1000——200 M [100,10bz gr.f. | Sotthardbahn 4 |1/1.7 1000 Frs. |102,40B 4 E E ‘do. pr. uli. Oft. 70,30G O 1G jasy aa 600 A 91, 39h M do. 5 |1/1.7| 500 u. 1000 Fes. 1103,25G M dler s 1/10. [1000/150190,008&zG | Gag. U «Hütte . L E D A 600-4 92'10G E A iten ; L 200 n. 500 Lire |26, O : ¡Ahrens Moab. i 1/10.| ‘300 (76 00G V fleine 5 Ti, L e 0 o eine|: : Lire 5 j B Z «175 S z 30,50 bz G Rar Morczansk gar. 900 Do: 100 20b do. do. Meinc/44| 1/1.7 100 F. Hol, 100,90 bz G 1 Si PaleaiGadain ] 1/10.| 600 [162,00B Ln Borz „Aft. 106,10G N E Bolo, oye : 200 a 96,00 b G Evorno-Florenz è 1/1,7 500 Frs. g9RR Ï Z8 Königstadt . 1/10. |1600/800[131 50bzG | Ge erre8heim. Glsh.| 9 100,10G y govrr En 900 34: 190 be Oeste de Minas 5 [1/4.10| 8000-500 A |92,60G I Landré Weißb. 1/10 | 600 |[158850G | Giefel,Prtl.- «Gem. 12 . 184,20D Shuj Jua owo gar. 500 u. 200 H [106,206 Portugiesische Eisnb.1886 44 1/1. 7 | 2000 u. 400 „6 [9e bz : Norddeutsche . 1/10.| 1000 |93,00bz G | Gladb.&S. Bldg. 2000—400 & 194,70G Il.f. N f eine 200 Ba: iel do. do. 1889/4/1/4,10| 2000 u. 400 9% 00B E aßenhofer . 1/10.| 300 |554,00G Glauziger Zuerf. 20 fl. G. 9,30G Südwestbahn gar. 6% u, 125 Rbl. M.|93,00B SAS ul Mf, a E E e ge Or, O 7 Pfe erberg 1/10.| 1000 |130,00bzG | Görl. Cis -nbahnb.|1 do. do. Gold.-Pr. 600 t 106,50b,G | Franskaukasise Obl. gar. 625 u. 125 Rbl M.|30 80 bzG D E ol J = Schöneb S 1/101 800 [4 do.Maschinenf.c. 1! do. Lit. B. (Elbethal) 200 fl. S. |91,80bzG O | Sei Gentralb. 18804 "u 1000 Frs. 101,80b: G T 2 |SPalibes 1/9, |1000/800/275,7664 | Gr. Berl. Pferdeb.12 Ofirau-Friedland . : 200 Aa E Warschau-Teredpol ga Pilsen-Priesen 14 ; 150 fl. S. 31,90G Meine

100 Rbl. M. 1100,75 bz Raab-Dedenb. Gld.-Obl. 400 „É 69,50G b 145 Rbl. M 2 006 do. Nordostbahn. ./4 |1/4.10 500 Frs. 101,50bzG Ee = ¡Union, Gratw. Reichenberg-Pardubig . 200 Se 89,30G Mladitawkas D Ae 125 Rbl. M. 50s Serb. Eisb.-Hyp. Lit. A5 1/1.7 500 ÿrs. 92,20 bz { Vereins, conv./ 1/10.| 300 [79,00G Hambg.Straßenb G P 00 gs. - [88206 : Gui VolHr. flecireila (1/410 600 Lire |87.20G M E M S S Südösterr. om res. 2D ó Herre r S Y A 1/10.| 1000 [120,756 ann. Masch. Fbr. ae O E 500 Frs, |66,75G Süd-Italienise 3 [1/4.10| 5000 u. 500 Lire |—,— Victoria / H E do. do. Gold gar. 200 fl. S. 103,75bzB California Oregon [5 ¿ 1009 F —,— leine .|3 |1/4.10 500 Lire —,— _| Bergische do. do. (Gold) 2000 u. 400 Frs. 198,10 bz Geniral- Pacific rz. 1895 ; 1000 g —,— G A (Gold) gar. .|5 |1/1.7 500 Fl. u —,—— (Dortmunder ; Ung.-Gal. Verb.-B. gar. 200 fl. S. 87,80G do. e 1896/6 : 1000 $ 107,50G Wilhelm-Luxembg. Bahn|3 |1/5. 11 500 F 84,10G » |Dortut: Löwen] do. Union .

'Z [Düfs. (Hoefel) 600 $1,75B [ S 23. Br Riebeck 250RbIl P.178,60G i; 2 Wicküler . . .|9 78,70a79,25à78,70 by | [Wiesb. Kronen| $|— 600 [116,75G Anilin-Akt.-Gef. . 450 1113,70B A-G. f. Bauausf. | 4 3000—300/126,t 20A NdlerPortl.-Gem. 1/1. |1000/600|66,00 bz G emmoorPrtl.-C.|/12 4 600 156 26bzB Admiralsgartenb. 1/1. | 1000 187 00bz G erbrand Waggon 200 fl. |— Allg.Electric.-Ges 1/7. | 500 [197,25bz | HiberniaBgw.-G. 7 Angl. -Cnt. Guano 24 4| 1/1. | 1000 [146 50 bz do. pr. ult. Okt.

200,46Bco. vo. p. ult. Oft. 46,80à,50bz | Hohdahl Bergw. 9 |2B 0RbI.P.}- Aplerbeck Steink. 1/1. | 600 1175,00 bzG öster Farbwrk. 250Rbl.P. T È Archimedes . : | 1/7. | 1000/600|125,10G örderhütte alte . 84 300 128,0CG E Acenbg. Bergbau t 1/7. 1500 1464,00 bz do, conv. G4 B00 T7 : Baug.Berl. Neust.| ( 1/1. | 600 [62,90 bz do. St.-Pr

La. 10/2000—100196,30 bz G do.Kr.-Anst.fJ. uH i 300 179, 90B Wien. Bankverein 100 fl. |—,— ; do. E A i L 1000 |124,00B Püliert., Sp au

[S

C.

500 „á —,— £00 „f. 600 „« 112,00G {fL.f. 600 „M 111,80bz G 900 „é 36 00G 600 M 114,90bz 300 T 500 E $00 —,—— 200 fl G. [101,40bz 100 fl. P. 199,75bz

M

ank . A fx pi trr bn pad u A

pr nom _U—J*

D cen

-

Z p

S. Eo D Vg

J Fus pk Je mia E E

1/4. 10 1000 # —,— do. y. ult, Dft, / _ 85,10à,40A84,75 bs | Lütti-Limburg .| 0,326) 4 | 1/1. 50 26 80 bz C

1/4.10/ 1000—500 # 1110,30G Warsch.- Terespol 1/4, 10/1000 u. 100 RbL M.|—,— Era, Pr. Ge 3 |2, l 1/1.7 | $00 ey 63.00 G Ta Elkesche bs 1/5.11 1000 # —,— E do. do, kleine 9 1/4,10| 100 Rbl. M. |—,— do. p. ult. Oft. 62,10à61,60bz | Weim.-Gera do. 1/6 1000 F 108,50G e + 2,48 Rbl. Pap. y. 1887 unh 1,43 Rbl. Pap. Þ. 88 Superdividende | Schweiz. Centralb| 5?/s| 6/54 | 1/1 | 509 Frs. 1165,50B Csakat-Agram V/L. 7 1000 $ 35,70 bz e do. p. ult. Oft. 165,70à,80à64,75à,99bz | Ver. Arad. u.Gsan.

1/1. | 300 185 75G Sächs. Kammgarn 1/5. | 300 [66,00 bz G 1/9. | 1000/500/111,75B do. Stickmash. 1/7. | 300 [124,75G Obligationen industrieller Gesellschaften. V/i. 1400/ 300 227,50 bz Sächj. Thü. Brnk. 1/1. | 600 1158,10G Adler - Br. ri.105|5 |1/4. 10 500 |-—,— 1/1. ¿00 do. do. St.-Pr. 1/1. 600 I—,— Brl.Cior.: r;.103/4 |1/1.7 [1000 u.500|— ,— 1/1. | 1009 [100,00bzG | do. Webst.-Fabr. 1/7, | 300 1225 00et.bG | Br W.-Börse103 A 10/1000 u.500 64,50G V. 1200/600 172,25 bz SalineSalzun a 1/1, | 600 194,00 bz Centralhot. rz.110 1.7 500 187,25G 175,25à175,7cà171bz | Schäffer& Walker 1/1. | 600 1133,75 bz D\ch. Asph. rz.105/47 i 10| 500 105,00 bz 1/7. | 1000 190,00bzG | Sgalker Gruben 1/1, | 1000| Dortm. Bergbaug.|44| 1/1.7| 600 |99,40bz

4 4 4 4 ; 4 1/7, | 750 |-0,00G | Shering Chem.F. 1/1. | 600 |261,00bzG 4 | 2 17 | 100 [10600G | Sdles Bab. Zint / z Friedrt{chshöheBr. Í 1/1.7| 500 1102,75G 4 4 5 6 4

A

5

do. 1889 i)

gus Ferdin. Mo aa

K O bo h [d- ge gu derb.Gold-* aióa do. toben. Kronprinz Rudolfsdahn

H, (Salzkamr. E d Lemberg-Czernowiß f T, do. \trpfl.

Mhrische ‘Grenzbahn .

Miähr.-Schles. Centralb.

Oesterr.Ung.Staatsb. gar. do. do. gar v. 1874 do. do v. 1885 do, Grgänzungêneß_ g. do. (Cho. Neuf. I. II. do do. Gold.- -Pr. do. Lokalbahn Obl. do. do. Gold.-Pr. do. Nordwestb. gar. .

wi

Er Sa EERN |Ieloaslaoa

C3 I N ia C A N e

D N G2 s T E e T

S park jdk n jk prná pur prak

e

T! E A Code | m Os Eck ick ¡5ck fck ck ck

I —Zr D m S S A O Co 1 000- 000-0 E C

La

10 1/1, | 390 1199,00bz Germ. Portl.-Cm./4 |1/4.10/ 1000 |96,75G 1/7. | 300 fehlen do. do. St.-Pr. 1/1, | 300 199/00B amb. B Pcktf.|4 | 16/5. 1/1000 u.500|— igt 1/10.| 500 1105,50b3G | do. Portl. -Cemf.18414 1/1. | 600 |151/00bzG lse, Bergb. À.-G. (44 1/1.7 /1000—500 101,00G 1/1, | 1000 [126,26bsG | do. Kohlenwerke| 0 1/7. | 400 59,00bz G Kön sb. Pfrdb.105/5 1/4. 10/3000—500|—,— T O R L A Neis r 1/9, | 1000 |134,00B Maschfabr.|6 | 1/1. 7 600 |——

i: 3, Schulz-Knautt . .|—|15/4 | 1/1, | 1000 136.00b B / 3 1/6. | 600 [111/506bz | Siemens, Glash.11/12 / ObIB | ünionsbrau.4 108

1/4.10/ 500 [102,60G

1/7. | 600 |160,50bzG | Spinn und Sohn/74/7} 1/4 | 600 O l. 0,00 D inn und Sohn “6 46 50G / e « 1/7. | 600 |15000G | Stadtberger Hütte/15|— / In Liquidation befindliche Gesellschaften,"

1/1. | 300 |256.756s | Staßf. Ch S 11% Zoo 1E zuriläges M E . QHEM, Y.| 9|— L, 0 135,25 bz G Ee pRger Diskontogef. . .13004| |—,— 1/7. | 1000 [154 9065 | St.-Bred. Pril.C./15| 7/4 | 1/1. | 500 [142,50bzG t S 1/1. | 1000 [130,7565B | Stett. Ch. Didier/30/25/4 | 1/ R Baugef. für Mittelwohn. 300,46. j

1 3 1 Gs, 1 3( ), U s ) bz d { )D mpf e(F 10 i f 75 ) 124 A ) In Liquidation getretene Gesell chaften werden franco Zinsen « 00. (N. a “e [5 d “+, N / gehandelt ; ift Rückzahlung er olgt, so bedeutet der Cours b pr. Stdck,

1/1. [1000/5600] —,— 1/7. | 500 20106 do. Vulkan B. 1/1. | 1000 |114 50bzG JFudustrie- Aktien. V o00 do. do. St.-Pr. 1/1. | 600 1123 00G (Dividenbe ift event, für 1888/99 resp, 1889/90 angegeben.) 1/7. | 300 |—,— Stolberger Zink . 1/1, | 390 |70,0068B 218 1/7. | 500 [116,00bz3G | de. St.-Pr.7 1/1. | 300 /132,90bz4 vividente pro| $ [S |81.| 8.2m. |Gtt.ud| 1/7. |1500/800|271,25 bz Thale Eisb. S.-P. 1/8. | 600 139, 50G Aahen-Höngen. | 0] 0/4 | 1/1. | 600 1[23,25bz 1/1, | 600 [127,25G Thüring. Salinen 1/1. | 500 17750B do. cv.| 0/ 0/4 1/1. | 400 155,060bz 1, | 400 [143 00G Titel, Kunsttöpf. 123 1/1. | 1000 |120,006zG | Alfeld-Gronau. 10 1/1. | 600 [161 ,09B /7. (1200 /600/207,50bzG | Ung. W#ff. u. Mun. [5E 1/1. |100 F1.|67,10b4 G Allgem. Häuserbau 1/1. | 300 [103 25bsG 600 [200,90 bz Union, Chem. Fhr. 10 1/10.| 609 1139,00B Anhalt. len 10 1/1. | 300 [110,00bz 600 1144 ‘70 bz U. d. Linden Bauv.| 0 1/1, | 600 25 50G Annener Gußst cv 1/7. | 300 |=,— 300 |[20,50et. bz B | VeloceIt. Dyf.-G.|14 1/7, 500 Le.|18050b,G | Ascania Chem. cv. 1/1. | 600 |—,— 300 [51,70 bz Voigt u. Winde .| 6 1/1, | 300 1133,80 bz Bauges. City cv. 1/1. | 600 |—,— TO0O I Volpi u. Schlüter| 5 1/1. | 300 1107,50G bo. St. - Pr. 1/1. | 1000 |[—,— 500 1146,25G Vorw. Biekef. Sp.|/10 | 1/1, | 600 |[119,50G do. Ostend .| 0 1/1. | 600 |68,50bz 1000 131,00G Wester., Conf. Alk.|12 | 1/1, | 1000 1150,25B Berlin. Aguarium|: 1/1. | 600 |84,25G 600 1178,25 bz Westf. Draht-Ind. [44 1/7. | 600 [95,00 bz @ do. Cementbau . 1/1. | 600 [123,00G 183,50à,75à178bz | do. Union S.-P.| 8 1/7, \1900/300]134,00 bz do. Cichorienfbr. | 1/1. | 300 |—,— B I Wiede Dampfm. .| 3 1/7,| 300 |65,10G do. Jute-Fabrik | 1/7 |1000/500 [109,25 bz G 1000 |284,50B Wilhelmshütte . 164) 1/4, /1300/800/94,50 bz G do. Lucknw. Woll. 1/1. | 1000 |—,— $800 124,00 bz G Witt. Gußstahlw. 10) 1/7. | 500 1142,00bzG do. Sped. Barß 1/1. | 1000 195,75B 300 |—,— WredeMälz.Cöth, 1/8, | 1000 194,25 bz do. Wiz. Sentker 1/4, | 300 |—,— 1000 181,75 bz G Wurmrevier .. hi #/7.| 600 [98,00 bs e do. Vorz. Akt 1/4. | 300 1160,00bzG 30€ 1163,90B Zellst.-Fb. Waldh.|15 1/1. | 1000 [199,00bzG do. Wilm. Terr. 1/1. | 1000 [108,00bzG 500 |79,00G : Bielef. Maschinen 1/1. | 1000 [137,00B 500 144,50bz G s (Amtliche Course.) Gestern: | Birkenw Baumat. 1/1. | 600 153,50bz;G 1000 1111, 50B Bodkrd. 111 V. VI, rz. 100 107,50G. Dresdner | Brnshw. Pferdeb. 1/1. | 500 1118,00B 1000 1137 00G E 157,75bzB. Leipziger Bank 129,50G. | Bresl.Br. “tit cv 1/10. 150 |— 1000 140,75G Schöneb. Sc{hloßbr. —,—. Brodfabrik . .| 1/1. | 600 |209,10G 1 123,75 bz G ‘ol.B 6 1/1. | 300 |96,80@ 300 |76.006; B ie D = a 1000 [128 00bz do. Färb. O 5 1/1. 1- 300 ——— 300 1234,50 bz Contin. Pferveb. 143 1/1. | 300 1113,50G o S Ni n E cl E . | 300 [150,50G 223 00 bz itlid “ourie. eutsche Asphalt|34] 1/1. | 500 [72,50G —_— Honr.u am. | 76,0 D4 600 1104,75 bz G Fonds und Pfandbriefe. do. Verein. Petrol.!| 1000 |14.00B 875 [1348,00G 8.5. 8.Tm. Stüde zu -& do. do. St.-Pr.| 00 26,25 bz G 600 |112,2% bz B Barmer St.-Anl.|3#[1/4.10/5000—s00 95,90 bz Eilenburg. Kattun) 300 |85,090B 450 [142,00 bz G Charlottenbg. do.|32|1/4,10|2000—-100/97,60 bz Fogoniee S.-P.| 600 [198,003 | 600 1144,75 bz Crefelder do, E 5000—200/- : ederst.-I. H.&C.| 155,60by 45,20a145 ,40à144,% à,30b4 | Danziger do. 0|/2000—200 : O Brauerei .| 1/7. 180/800 [80, 60bz G Düsseldorf. do. 2000—500 elsenk. Gußstahi|- 1/7. | 600 108 0G Duisburger do. 1500, 1000 - Glütauf 1/1. | 500 |80,00G Halleshe do. )1000—200 do. ..conv./34| 5/4 | 1/1. 1000/600/313,00bz | Hildesheimer do 1000-200 Grepp. Werke cv. 42/544 1/7. | 300 [112,75bzB | Karlsr. v. 86 do. 2000—200|—, Gr .Uhtf. Ter.-G. 14 14 . | 300 114625bzB | Mainzer do. 1000—200|—, Gumf. Schwanitz 12 14 4 600 122,00 bz G Manheimer do. 1000 —200l— Hagen. Gußst. cv. el 600 [258,90 bz B Regensburger do. 5000—500|—,—- S | Halle Maschinenf. 16/32 300 [91,76 bz Rostocker do. 3000—200/96,50bz cinriGsball .… . 6 5/4 300 |150,10G | Weimarisce do. 1000—200|—,— essishe Brauerei 8|—14 2000—200|—,— o | Hefs.-Rhein.Bgw.| 0/—|4 5000—200]/100,50 bz B Hildebrd. Mühlw. [12 9000—200l93 00G Dugo Bergwerk 500 Fr. |—,— Int.Baug. St.-P. 2000-v0Kr 93,00 bs Farlsr.-Drl. ld. 500 Lire (9950G S | König. Wilh. Bw. 1.7 [200—20 £ 82,75 by 2 KZnigsb. M ascin. 206n ISE OD 10 /5000- 100 fl.P.|— | oie ut eo e 39 ,00B 7 12000—100[95 80 b angens. Tuf. Cv. 9000/400 191,00G Pfli. Hyp. «Vf fdbr. 3s G Leopold. Â Bp. . vf. «Foftbals 2000 N L Eiseubahn- Staam- g. A -Prisor.-Aktien Ubterfeld er Gas-, | .| 600 182,10bz Dividende pro| S |S |8t. 8. T. Stücke zu Wasfs.- u. T.-G. N L | . |1900/600 102,50 bz G inn. Lokal D444 | 1/1 [2000S —— Lindener Brauerei}28|— Ó 600 163 ‘50bzG Brie L { Ér i/4, 200f V3 37,40G Lothring. fi „Os 0/— 4 600 1138,25bzG | do. Jute-Spinn. 10 1000 [124,75 Gotthardb. n.50%/%|— 1/1 /500Frs —,— Mia. N 6.-Bbg. 5 74 1000 |124,50G Nord.Lagrh. Berl.|— 1500 197,75G Sura-Simpl StP|— 1 1/1. 00Frs|116,30bzG | Mel das. cv.| 300 173,00 bz G do. Lloyd . 12 1000 147, 60 bz aul.NRup StP.|44/— 4 | 1/4, | 500,4 |—,— Möbeltr, Ge, „neue! i 300 [85 00bzG | do. pr. ult. Okt. 8,60a149,10a147,25 by ep E St-Pr (4Ll4t Ci 1/6, | 300 |—— Möôll u.Ô1b. Stet.| 0 600 E do. R T A 7 i G A 600 [119,10G | Nordstern, Brgw 1 : T MO 600 [80,75 bz Dbers{l. Chm.-F. 1000 1117,50G Eisenbahn AptO -Aktien und Obligationen, erl. Ko as

t o 600 191, 50b B ZTm. Stücte zu N ter enburg , Eisen. . 81,60480 608,75 bz 0, l E LSD: 1000 [165, 50bzG | Spring-VallevO. 4 | 171,7 | 1000 g [93,50bz irnbg. Branerei

: Transvaal EisbD. 4 1/4, 10) 1000fl Holl|—,— ( b. C ; 200 A Opp. 9 Dori fdie 1000 |124,50 bzB Wismar-Karow .|4 | 1/1. 7 |500 u. 100|—,— nag Ee:

. |1600/800]111 ‘90 bz B de „„St.-Pr. 2 300 184,80 bz «Gesell. conv. Pomm. A tasS.Al 6

300 172 ‘00bzG 86,60à.76à84,90 by Phôn Dam, Lit.A. 600 [100,00 bz G Bauk - Aktien. Potsd. o eon. . | 1000/800|125,60 bz G abgest. .| 600 [109,90bz Div. pro s tens 81 8 Stüicte zu n do. onv. ê t (go | Plata, Gi 128 [1 oe On | S 2 dia 11 100 snGcoue | En ga 1 1 ' D f o 1 z rn / 6,C 0 G ad Gl S E 1900 [103 %G | Grf.Bk.6629%| 7 | 7 (4 |1/1| 300 |—,— | Rauw, Walter|—|- 600 [138,00B Kiel. Bk. 60/0/10 12 2h 1/1) O I Renn.u.Co.Spinn| 2

300 [90,00 bzG de L 1/7 500 Rh.-Westfäl. Ind.|

prak o S ch Or a r Pr A E r C R A

2

l O S s fr P 1E P E T S E

c co —J

pan nel R E 2s O ho =J

° A E Tr rw S bo !

125 Rbl. M. |80,80bzG 10 La do. do. 1883 1/4. 10 1000 Frs. 101,80 bz G 2 906 A î 1000 u. 100 Rbl. M /100,75 bz do, do. 18864 1/5.11/ 1000 Frs. |101,80bzG E [Spanb. Verg 1410| B06 [117/0061 G P ea va 1/10.| 600 [121,00 bzG do. yr, ult. Okt.

O p

S R ONRENSRENER R

R n

OO Dos

S

a T T L C LECE L Cr

I dD

1/11.| 1000 [124,00B do. do. St.-P. 1/10) 800 I Par Sni 2 1/10.| 1000 |145,00B arkort Brükb. c. 1/10.| 800/1000|/234,90bz | do, St.-Pr. 1/4. | 1000 1125, 50B do, E do. 163 1/10. 1000 [175 ‘00bzB eo „Ges. 1/11.| 1000 [150.00B A Maschfbr. 10 1/10.| 1000 171,50bz G arzer Eisenw. cv.| 0 1/1. | 500 [160,25G do. St.-Pr. 15 1/1. | 600 |—,— Penmoor eti 14

Ea ENAS

T D N A D ry

rôg

vers@.|3000—100|—, Prmst. Zettelbank 300 |—,— Rostocker Bank , versch./3000—100 G Deffauer Landesb.| $ 3 3060 |—,-- Ruf}}.B. E versch.|2000—100 Deutsche Bank 10 609 164,75 bz do. pr. ult. Oft. 1/4.10/1000—500/94 20bzG do. pr. ult. Okt. 165A164,75 bz | Sächsishe Bank. VeA 200010 103,50G Dt.Eff.Hahn 50%/o 300 |—,— Schaaffh. Bk.-V. ver ch.3000—150/110,30 bzG Dt. Genofsen\chbk. 600 1129,00B Schles. Bank-V versch.|3000—200/100,50B Dt.Hyp.-Bk. 60%/6| s: 600 |112,40B Südd. Bod.-Kred. 1/1. 7 3000—200195,10bzG Deutsche Nat.-B. 690 —,— Ungar. Kreditbk. . 1/4. 10/5000—200/35,10 b; G Diskonto - Komm. 600 1219,75 bz do. pr. ult. Okt. | 1/1. 7 1000—50 1102,90B do. pr. ult. Okt. „60à,50à,756à219,40à,50bz | Vr-B. Hamb 5099/0 1/1. 7 [1000—50 }[103,25B Dortmd. Bank-V. 4 300 [105,75G E Komm.B. 1/1. 7 |3000—200/100,00 bz Dresdener Bank . ] 600 [156,75 bzG Warsch. Disk.-B. L 7 |3000—200]98,70 bg do. pr. ult. Okt. 157,80à158, 104156 ,590bz | Weimar. Bank cv. ersch./2000—100]100,70 bz G Dresdner Bk.-V.| é 1000 124, 00 bi G Westfälif che Bank

Rhein. Hyp.- E n do. 1890 0 Deutsche Hypotheken-Pfandbriefe. do. Gommun.Obl. S{les. Bodenkrd. B.F-. H.Tm. Stücke zu do. do. rè. 110 Anh.-Defs. Pfdbr.|4 | 1/1, 7 |3000—200 101,20bzG do. do. Braunschw-Hann. z versch.|/5000—200/100,60 bz G do. do. 1

E

Mig vf

R T

20 P R E

[Ey Tro I 00 dD

5

S

r 00D

D

do. do |13#|1/1.7 |5000—200] —,— do. do. II. Dtsch.Grd. Gotha Stett. Nat. Hp.Kr. 4/1/1.7 800 1110,50bzG do. do. rz.110 1|1/1.7 300 [109 70G do. do. rz.110 2 1/1.7 300 1106,40 bz do. do. rz.100 £'1/1.7 300 1[105,60G Südd. Bod.-Kred. $ z 3

E E PIETO R A D T A T EEPT C R E Ar

L T OR i

Pr.-Pfdbr. I. 13 do. ohne Zh.-G.|3 do. I. Abth. L

3

L m Me I Mq Spt dr

alles lol eslau eEs Cell

=I N bo 25 20 S R on

do. die, Zh.- -G

do. TII.rz.110

do. ohne 3h. -G,|3

do, IV.rz.110/3

do. ohne Zh.-E.|3

B Me f 100 3t y

do. h.-E.|3F| 1/1. 7 |3000—300 92 50G Got

Dis ri Obl/4 | versch,|3000—100/101,50bzG Bank - Aktien. do. do. neue 409

do. [34 ver/ch.|/3000—100/95,70bzG B Komm.-B.

Disà Hypb. TYV-VI.|5 | veri. /3000—200/111,90 bz (Hin3termin 1/1, zu €°/,, ausgenommen Reichsbank: 6/s 6, 1/1, b.Hyp.-Bk. 809/0

do.

4

3

3

4?

E E E E

wo

1/1. 7 |/3000—300]96,50 bz B do. do. 1/1. 7 |/3000—300195,75G : Effen. Kred.-Anst. 1/1. 7 |3000—300/96 50B Geraer Bank .

8 r 600 [120,25 bz G do. pr. ult. Okt. 105,50à,25et. byG j ais. Wil 1/10.| 500 194 00G üttenh., Spinn. 600 181, 50G Wiener Unionbank B SOO I 1, 4 n Moabit A 1/1. | 1000 [118,90B nowrazl. Steins. 300 |I—,— do. pr. ult. Oft. S IOP ; do. Kl. A 1/1. | 400 1474,00B Jeserih, Asphalt. 600 |—,— Württ. Bk.-Anft.| 6{| 7i| 600 |—— ‘: Berl. A.Omn.Ge 1/1, | 300 |218,00bzG | Raliw.,Asersleb. 600 |—,— Württ. Vereingb.| 6È| 7t| 300 |—,— h do. Anh. Masch. 73|—|4 | 1/7. | 600 [131 50bz Kapler Maschinen 1/4. | 600 1189,00B Kattowißer Bgwok. |-

600 la / do. Baz.-A. Ges| 9 200Bco.| —,— ï do. Ch.Bau-V.| 1/| 1/i. | 600 /127,00bzG | Kaufm. Kunstdrck. | 1/4: G00 Kette, Dpf.-Glb\{

750 n. L D 8 | 1/7. | 500 [197,806 Kevling u. Th 750 |114.60by igatiouen industrieller Gesellschaften. | o. Glect.-Werke O a L Obligatiouen industrieller Gesellschaf i 1/1. | 1000 |147/00bzG | Röhlmann Stärke

1000 |114,90bz , do. Gub. Hutfbr. 103 115à115, 10à114,2 bz 3.5. B.Tm. Stilde u N do, Holz- Compt.|EF 1/1. | 600 1102,25b,G | KönigWilhelmev. 806 [? 06,70 bz Anilin-#$b. rz. 105/42/1/4.10| 500 [106,50G Ffl.f. l do. Potel Kaisers 4 1/1, | 300 123,756 bzG do. do. St.-Pr. 1000—750/128,50W Berl. Hot.G.Pari. 1/17 500 u. 200|—,— L do. Imm-G.abg.| 9 1/1. | 600 474/00G Königin Marienh. 300 [205,00et. bzB | Berl. E 105)/5 |1/1.7 500 I—,— : do. Lagerhof. 0 1/1, | 600 [75,00bzG E „Porzll. 300 —— Bot. Gußst On 1/1.7| 1500: 1103,00G E do, do. S. -Pr. 10 1/1. | 600 110,00B Körbisdorf Zucker 250 Frs. [143,50 bz G Buder. Eisw.(102)/% |1/4. 10/11000—200|—,— n do. Masch. - Bau|1 1/7. | 600 |256,00bzG | Kurfürstend. - Ges. 600 |[118,25G Deff. Gas (105)/44| 1/1. 7 [1000 u.500/107,00et bB do. Neuend. Sp. 1/1, | 600 131,006zG | Lauchhammer. . 1500 |116,30B Don. Ompf\{.v82/4 1/5. 11/10000u400] —,—- do. Pappenfabrik 1/4. | 600 1101,50 bz do, -conv. 600 [124,90bz do. von 1886/4 |1/5. 11/10000u400|—,— do. Spedit.-Ver. 1/1, | 600 |23,00B Laurahütte .. ./6 500 I—,— ODonnersmardckh. .|5 |1/1.7| 1000 |—,— Berzelius Bergw. 1/1, | 500 [117 00bzG | do. pr. ult. Okt. 600 [130,75B Drtm.Union (110) 1/1. 7 [1000 u.500/111,75bBI.f. Bismarcthütte . 1/7, | 600 [180,00bzG | Leopoldshall . 300 [103 09S Erdmannsd.Spin.|5 |1/4.10/ 300 |—,— Boum. Brgro. À V G0 do. do. St.-Pr. B| / 600 |—,— Lihtrf. Bauverein

, | 00—150|—,— - : 300 [110 50bzG | Grin, Gewerk\ch. 1/1.7| 1000 1101,50bz do, Do, B) / Pom.Hpb 1.3.1205 |1/1.7 /3000—150—,— Beri. A del ck t E 117,00et.bzB E S A rif: '& Rßm(105)/5 |1/4. 10/1000 u.500/100,60G vo. Gußstabl.1 300 |156,2%bz | Ludw.Loewe & Co. +| 1/1.7 |(3000—150 ew Berliner Bank. 1000 [109,00bzG | Nat.-B. f. Dsl. 300 1131 50bzG r. Berl. Pferdeb |4 | 1/1. 7 /2000—100/101, 25G klf. do. pr. ult. Okt 57,60à1580155,75 bz | Louise Tiefbau cv. 1/1.7 ; $00 [11700zG | do. do. St.-Pr.|7 1/1.7

J n- [un O0 DO N p

L 1/1.7 3000—300/95,75G Geraer Hnd. u. Kr. 1/1.7 |3000—300/92,80 So Privatbk. Grndkr.-B.

12]

dip J

dO o O I Zir pt O

S

1/1.7 |/5000—200/100,89 bz G u, 1/7, und Roftoder Bank 4 */» 1/8.) annov. Bank . 1/4.10/ 2300 1100,80bzG Div. pro[1888| 1889! Stüe zu #6 ternat.B. Berl. 1/4. 10/1000—200/95,25 bz G Aa. - Diskontog. -— 500 183,890G do. pr. ult. Okt. 1/4. 10/5000—500/95,75G do. junge u. abg. 44 1000 101,60G Königsb. Ver.-Bk. 11/4. 10/2000—500|—,— Allg. D. Hand.-G. 10 300 —— Leipziger Bank .

E do. ev.

do. do. Dresd, Baub. Obl. Harb. Hyp. Pfdbr.

2 “A do. MtOupb rz.125

do. Hyp. u. Wechsel

prrd

O L I ARO L SN S I I O ANAOOORED vit tp (t A pu De

p

4 | versch.|2000—200/101,20 bz do. conv., - : —,— Leipz. Kredit- Anst. | 31 1/1. 7 |2000—200195,00 bz Amsterdam. Bank 3 [200 fl. holl. |—,— Lüb. Komm.B. cv.| 41|1/1.7 1500—75 |—,— Anglo-DeutscheB. 300 1106,90 bz Luxembrg. Intern. 14 | versch./3000—100/100,40bzG | Antw. Centralbk. 300 Frs. |—,— Magdeb. Bank-V. 34/ 1/1.7 (3000—100/94,00 bz Badische Bank cv. 300 |—,— O Priv.-B. ninger . .. ./4 | 1/1.7 /3000—50 |101,5063G | B. f. RYl. u.W. cv. 300 |—,— Malflerbank do. Präm. -Pfb. 41 1/2. 300 1132,40bz B.f.Spritu.Prod.| 3 600 70,00et. bzG | Medlenb. B. 40%/o Nordd. Grdkr. S 1/1. 7 (3000—300/101,506z@ |} Barm. Bankver. . | 600 [116,50bzG | Meckl. Hyp.-Bank 5 5 4 4 4 4

pel d À pk _—- S N oed p

Wb “A ck ck pu J | O en -J

N

S s

pak pre C

a3

Go C rp A pad pn jun

i i —Ì A i A i A 0 S 0-@ L D oe

r 500 [35,60bzG 134, 25G O

| 300 |96,506zG . | 500 | 500 | | 300

O f

M Ex P Hf CIE jf 1E 15 H J P V Van 16ck (P: Pr (P E P P A A R P A

O K t 00 S e)

rfe m S ck —=# S S I

O O irt

Es

Nürnb. Vereinsbk. 4 | 1/1.7 /1000—100 101,00 bz G Bayer. Handelsb. 7 [200 fl.südd|—,— Mein. Hp.B. 50%/o0

dO t. E E

jeà —_—

do. Il. TV.rz.110 do. Il.rz.110

do. TlLrz.110 do. I.ri.100 3000—150/98,50bz G do. Handels8gef. 1000 u.500/165,00 bz B Niedersächs. Bank

p

M Mp O O r O

S F

Es L, : c 1,90à,75à,90à,40 bi 1g. Henkel (105 1 /á. 10/5000— 500/103,00B Bonif. Ver.Brgw. 3000—300|—, Berl. Kafsenverein| 3000 1136,25G do. pr. ult. Oft A g 13 Hug. H (105)/4 |1/ 200 (63 %5bG | Mrk. Mash.-Fbe.

: ——— engelWlfsb. 105/44/1/4.10| 1000 |[105,50bzB Borussia - Bergw. do. neue r;.100/4 | 1/1.7 /3000—150/99,50bzG do. pr. ult. Okt.|165,75à66,40et.à65,10à,25à64,60 bz | Norddeutsche Bk. j 165,10bz G dibernia Bergwk.|44| 1/1, 7 [1000 u.500|103,75 bz B Brscchweig. Kohlen do III. IV. neue|4 | versch.|/3000—150|101,50bzG do. Makler-Ver. 10 | 1000 1186, 10G Nordd. Grundk.B. 83,10 bz

600 |—,— Mrk.-Wstf. Bgro.16|— .| 600 194 25bzB Magdb. Allg. Gas|43[4# . | 900/800 |129,00G do. Baubank|/12/12 600 174,25G do. Bergwer?|13 1000 [149,00G do. Straßenb. 10 300 1172,25 bz Marie, con. Bgw.| 4 600 195,75 bz G Marienh. - Koten.! 3 400 |139,80G Mechan. Wb.Sor. 14 100 fl. [102,25bzG | Mechernich. Bgw.|18 1000 |[121,00G Mend. u.Schwerte| 8 300 1119,00B do. do. St.-Pr.| 9 600 [161,75bzG | Mix u. Genest.Tel.|— 600 [38,00B Neue Berl .Omnb.| 6 300 165,00 bz NeufeldtMetallw.|— 600 [8,90B Neurod. Kunst.-A.103 400 112,25 bz Neuß, Wagenfabr.|2} 1000 1173,75 bz Nolte, N. Gas-G. 5 1000 1122,75 bz Ndd.Eisw., Bolle, 15

oe E

Cc O

o C5 V E VI U C5 VI U G P C

ju D M O S

. punnò p

| | o! A C O!

Go on tp d pre R IERLS

pl je pri pee pri pr E U S De; S

300 |249,75B Wiesbaden. do. 500 1208,50B | Danz.Hyp.-Pfdbr. 300 [77,00bzG | “bo, s A7 . | 600 180,50bzG BernerCant.-Anl.|3È .| 1000 [145,00G | Dän. Bderd.Pfbr.|34 3000 |256,75B Jtal. Natbk.-Pfdb. 41 O Mexikanische Anl. |6 1000 |—,— Oesterr.-Ung. Bk.

L R“, Dm pl prr puá Ì Ì

0 b C i

C3 d

L R R

= E Girafbes ,

_ Or 0

T a Mir e f 5 ove pen prr pet pmk pam derm pee alb prets med: A’ A AstA—ARAíAWO Cn wr “3

l ad C T A U r

G

p _—

_— O De d

v. Kramsta . 1/1. 7 (1000 u.500/102,75B do. Jute-Spinn

Prfß.Bdkrd. rz.110/5 | 1/1. 7 3000—75 [114,00G Börs.-Handels-V. 121 600 172,106 Oesterr. Kredit . .P 1/1.7| 1000 |102,2%biB Bredower Zuer .

do. 1l1.V.V.r3.100/5 | versch./5000—75 |107,50G Braun\s{w. Bank| 4È|51/0| 300 |[106,25G do. yr. ult. Okt. 170,10à,30à169, 60,75 bz | Louise Ticfb. (100)/44 1/17 000 ILOG | Breest&Cs. Well

do, X.rz.110/44| 1/17 (3000—100|110,50G do. Hamov.Hyp.| 5 | 5 | 600 |103,00B Oldenbg. Sp.-Bk. 300 —,— Naphta (Nobel) 1/4.100 $20 |10230G Bresl.Oelfabriken

do. rz.100/4 vers. 3000—100/100,40B Bremer Bank . 34 4+ |20&Gold Thkr.|—,— Osnabrücker Bk. .| 8 i e —— Horden Licnd M 10 000300 4 g°9, Straenbahn Bre z - —,—— S 19 [250Rb1.P.|}—,— Oberschi.Ei 514 | 1/1. 300

pr Gelb c1.10Ó 4 1/17 6000—10O[10L 20B | bo, - WeBglerb. s V le E Rd 1/1:17 [10000409 10010 Chemn, Werkzeug

a ES m O S r

Jank pan pan prr preck park pr per prt rak jene P ph jak pack pra pur prr p prak pern

ali-W Ascheral. 1/6, 12/1000 u.500|103 30bBkL.f. by. St.-Pr. do. conv, rz,100/34| 1/1, 7 |3000—150/95,40 bz S do. Prod. u. Hnd. -—— 300 abg. Oberlausitzer Bk. ti 7 ° 169,50 bz L ite Part. j ano Y L 1000 |[10169G fl.f. Breest &Co. Well. do. rz.115/43 U 3000—100/114,00G do. Kreditbank . 65) 300 [112,10G do, Länderb.abg 200 fl. G.[10250B Möller &Hollb, 10s 1/1, 7 |1000—100|—,— do. Straßenbahn o LEEE 100/4 |1/4. 10/3000—100|102,25B do. neue Markft. 1000 |113,00bzB | Oftfries. Bk. 60%/o A8 Butke & Co., Met M S Se ant gei had E n L Bt 1200 [116 Ode alker Gruben \43| 1/1.7| 1000 |—,— Cöln-Müsener B.

[8

wr

wp C

pat pat pad od pl punkt

H , - j do. Gomm. Ob. 34 1/4. 10/5000—100]/95,00bzG | Coburg. Kreditbk. ultheißBr 1054 | 1/1.7 (500 u. 200," O LEON

Pr.Hp.A.B.L. 120 4/1 /1.7 |(3000—150|—,— Cöln. Wechslerbk. at

jd 3 ch0

i Co

7 7 8 D kündb. 4 |1/4. 10 1000—50 |—,— Chemn. Bank-B.| 6 {| Ç 300 |—,— osener Provinz . 1500 [115,00et.bzG | S 6 6

600 99,00 bz » 916 - j 0 001100,00B do. do. conv do VI.rz.110/5 | 1/17 2000—200|112,00G Dänische Ldm.-B.| 6 450 |117,30G yp.-Akt.-Bk. 600 [121,26bzG | Liele-Winkler - „4/4 1 I N 50bs ‘onfolid. Schalke do. div.S.rz.100/4 | vers. 5000—200|101,60 bz G Danziger Privatb. Sl H fo [1125066 | VeOBAG 500 [1106G | Westeregeln Alk 5 |1/1.7| (0000 ol103/ 228 Qn ets, Ae 90. rz.100/3è per |13000—200/95,70 bz G rinstädt. Bank| 9 | 10t| [250fl. südd. 157 ,90bz do. volle 1500 |123,00G Westf.Grbv.P.-D|5 [1/4 10/1000 u: 3,200 Dunz Oelmhl Aki Pr. Hpvs. A. ®. Cif 41 1/4. 10/5000—100 100,00G E pr. ult. Oft. do. volle 1890| 1506 119; 25G Zoolog.Garten . .|5 |1/4,10 600 104,256 B da, V0: StiPe, 4 | vers. /5000—100|101,00biG | , f. Mk.-A. angm.| | 104| 1000 1158, 3,00 bz Pr. „Imm.B. kp.St | 320 [365,76 bz Dessauer Gas . va 3} vers. |5000—100 95,10 bz G "do. pr. ult. Okt. 158,25à157,80b4 i Reichsbank . [5,40 2000 [142,60 bz Deut de Bauges. E Jute-Spinn. : c h do, Spiegelglas. e by „Bodenba 74| 7414 | 1/1. | 200 fl. S. 1242,00G gelg 20e Pull, Df 3| 5414| 1/1. | 600 0A 2064 D D t E at 242, O 50à242,26 bi E S Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\l.-Mrk. 414 [1/17| 300A |100,/20bs bo.Si.Pr.Lt.A B E r | 301 g tg O R ‘do. conv.|- Oftpr. Südba T ; 3 14 l 600 6. 97,00bz B Q B O ger, O, N 70 76A à 50A,G0bs Dortm.B. St.Pr. Div. pro[1888/1889]/8f.| 8.Lm. | Stüte zu do. p. ult. Ott. 97,80à,90a 50et.à,60 ba o. p. ult. Oft, 7 14 «s S Wo. 20 b1G do. Union „4 300 Aachen - Ma t 24| 28/4 | 1/1. $00 A |69,0061G Saalbahn . .| 41 1/L| 300 st[41,80b Gra E i e e [ìs: 20G. do.St.-Pr. Lit, A 32,2061 a Okt. 78,50 by Oest,- Ung, Stsb. 3,70 90,50 bz do, p. ult. Oft \ Oesterr. Lokalbahn| 4 |

Altenburg Zeitz. . ;| 9.116) 84/15 1/1, 102,40 bz Dresd. Bau-Ges. 90,50à,25à,50 b o. conyv. Eutin-Lub.St.-A.| 1 | 14 : 72,40 ba Dynamite Teut: 1/1 ö. W. 4B 166,00 bz B3hmæ. Westbahn] 74l T&ló | 1/1.7 | 200 fl. e Raah - Oedenburg 200 urs S. 2e T6Bi Grdmnsdf. Spinn

E E S

|

|

|

| s 600 1122 60G

| 600 reite Bop. 00/0 l 600 |155,259G Solvay-Oblig. . .|5 |1/4, 10/1000 u.500/103,00B kl.f. Commern.Bergw. |

s

Nr

E | R E =|- S S do S | O O00 [=ck} D O P R RPRCIPEPRRPRPRRAR_RRARAONA

ckck

pr prt Jet pit pr A pre A per per

aab

Us 0 t l S B

prt 3 d É É 4 y o C 6 D E

E fen

P R Er C Or CíR=R

r G 5 zt

E p pati pl pl A A p pak C fr: Cf j pu pu pad pk 2,

R

punk pur pr pel prt P a per Ps pet

102,BB

100,00@

S K

E C5 6 | x 00 102,00 bz Stargard-Posen 4 z O e a ‘0b Kronpr. Rud, gar.

S A map exa a 2 i 5 300 M 78 50B Lemberg-Gzernow.| 6

E T D O D S

10H E Q HN2LW E A R, 5 N ¡78 S T V N

K “E K S

300 |59,90B Pongs, Spinnerei 1000 [114,50 bz Ravensb. Spinn. 10 £ [155,50 bz Rednh.S.-P.Lt.A 156, 60à, 90à156et. al56, 25 bz | Rhein-Na . Bgw. . | 600 [103 ,00bzi G Rhein. Stahlwerk 11 1/1. | 1500 1127,50B RiebeckMontanw. |11 1/1. 1000/8000 188/50 bz Rosiger Bruk.-W. 4} . | 500 193,10bzG do. Zuderfabr.8f 300 ¡127,00bzB | Rottw.-Hbg.Plvf.|U4

P

P E 6 P 1 1 Oa R OT ip O CD 1E 1E j f Pn E 1D 1E

d a

300 |[111,00bzG | Prß. Leihh. cv.| 0 [10 4 |1/1/1000.400]116,00G Rostock. Swiffbau|—|—& 600 1160,25 bzG ealcreditbnk. 84/4 [1/1] 1000 [109,25 bz Se Gußftablf./12—4 1000 |180,80bzG | Rh. Wit, gay 9 1/1| 300 [90,006 G | Sä. Nähfad.-K.| 0| 0 600 185,50 bz G Sl. S 4 |1/1| 500 195,25 bz Swles DpfercPrf.'8è| 7&4 500 [—,— S B40! 7 731 1/1! 500 1105,25G S@1.Gas A.-Ges.'64 64 1200 |—,— Vereinsb.Berl| 0 | 0 |4 |1/1| b00 |—,— Sgwriftgieß. Huck . 11 104

8 S888 K KKKRK

S8

or g

I. 0e 19% tb Sd 1j Us (Ga ¿Gas 4d De Bas 1

Crefelder 4.2 | 4,2 1/á, ; Ble 1/5.11 490 fl, S, ld.Drht. ‘Inb

Crefeld Uerdingen Lz 6 |4 | 1/1. odar j "109 90a110,308 30a109,60by Dee g.

E p. R 8t 3} 1/1. talbaB 4 (5 | 11/1. | 9” f, 9. 172, 0B oh enwke,

1/1. 51,75 b Albrechtsbahn . .| 1 5 [1/1.7| 200 fl. S. 134,60bz do, p. u t. Î i 2

gean, Güterbhn,| 4z| & / 36756) c o ‘91 43 lon 4 i/L L, a, 300 fl. 8.W W.|434,00G Oest. Nordwestb| 44| 4{|% | 1/1,7| 200 fl. S. d6 ive Zoet A97bi e p. ult. Okt

E 4) Me | L. T0 B3hmisheNocsb.| 7 | 7 41/1 | 10fl. P. O b balbbel 6 | bil4 | 1/1, | 200 fl, S, 103,406 gestor C99.

« —_,— , Ll 24 Ô x

Lübe Bien 7 "1 r 166.006, 33h Westbahn! do, y. ult. Oft, «114 7 103 30et.à 268,750,406 Elbers Farbenfbr.

Mainz- Ludwigsh.| 4#i #4 | 1/1. | [116904G | Buschtöhrader B| 741. 9414 | 1/1, | 20 f Y. Reichenb- Pardub 3,81 9,41 /44 1/1 YweilerBergw, do. p. ult. Oft. A 117,10by do, v. ult. Oft.| | 913a213,80a212,50b4

Bat pt pt jah pad part pre eti fat jeh prr

pad js C7 C O

N wr

K KD