1890 / 259 p. 15 (Deutscher Reichsanzeiger, Mon, 27 Oct 1890 18:00:01 GMT)

mm T TTTEE

S

Albrechtsbahn gar. Buscöhrad, (Geld) Ob rad. (Go

Dux-Bodenba N

90,00B Ungar. Nordo gar. VLIO Central“ ‘Pacific rz. 1897 99,80et. bz G Do. D, gr./5 11/1.7

—,— do. Eisenb.Silb, Aal. 7 . S. 4 50 jähr. 91,20G do. Grundentlaft.-Obl. .11 A. j Chicago-Burlington . 91,20G 4 .9 . S, Denver Rio Grande 104,75 bz Jllinois-Central

106, 90G E LON

99, 90 bz Baltis e 97,75 bz Northern-Pac T P ) 100,70bGI.f. Breft;Grajewo Ne E Northem-Pacific L. -

ark.-KrementsŸ. gar. 200 Ha |[99.90G

85,10G M do, Ah : 1000—-100 2 [101,90G do n LS. (710 M o 100 8 101906 | QregKailw. u Mi Hi Bb, Cr Sroß. Ruf. Eisenb. gar. 62% 1, 125 Rbl, M. |79,.00B oaquin . 5000—100 f. |84,30et.b1G vangor.-Dombrowo ar. 25 u. 125 Rbl. M. |[100,00et.bzG | South. Pacif. of Galiforn. 20 Me 17 Foslow-Woronesch Bb 600 91,80 G | St. Louis Ark. u. Texas I.

/ u N, & [85,80bz Weichselbahn. . .| 5 | 5 [5 |15/4.10 | 1005—100 Rb1. Þ. [78,10G L T 4H 561 L ln eee 1/5. 11 1000 F l | 125,75à126 bg

, tische (gar. 1/1,7 | 125 Rbl. M. 167,50 . | i e Donepbahn (gar) 1/619) 136 Rbl. M. [101.7964 E ie An Ee fd E E 4 | 414 [ 1/1 | —— 1/6.12 1000 i Mag ome A E v8 Gotthardbahn . .| 6 | 71/4 | 1/1. | 500 Frs. |—— 1/1.7 | 196 RBL. ‘M H do. p. ult. Okt, 159,10a,40à,20 bz I M lie (B O ie ian m, T E E 28 3 res. . do. 6 1/6. 12 1000 # | R E atab Sar 1/1. 7 (0000-100 RéL D. (8610 Ital. Mittelmeer.| 54 | — [4 | 1/7. | 18500—500 Lire [11,75 bz Drt.Gron.E. do. 16.12 10008 E Q e 1/1. 7 [3000 u.1000 Rbl. Þ.(86,10G do. p. ult, Okt, 112,704113a112,90et. bz | Marienb. MI. do. 1/4 10 1000 7 lie bo v L D, 85,10a,40A,25 by güttiG-Limb neue L — 1/7 | ¿ 110,75G Mecklb.Südb. do. VETo 1000-200 s [bdoG Warsh.- Terespol 1/4. 10/1000 u. 100 Rbl. M.[—,-- ris 4 burg .| 0,086| — i 1/1. | 500 Frs. |26,00bzG Oftpr. Südb. do. 1/5. 11 10008 |—— | do, do. kleine M610) 100, MDL M, I o, 1 ul Bir N Oos | S S . , A ' . , eim.-Wera do. 1000—100 fl. |[87,75G do. 1888 600 „46 [91.90 bz St. Louis u. S. Francisco|6 | 1/1. 7 1000 F 108,00G | + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Schweiz, Centralb| 59/s| 63/s|4 | 1/1. | 500 Frs. |—,— * | Csafat-Agram 1000—100 fl. 88 00G Kursk-Chark.-Asow Obl. 600 A 91,80 bz G do. do. 1/5 1000 § 95,60 by G | do. p. ult. Okt. 166,10à,50Aa,30 bz Ver. Arad. u.Cían. 900 fl. SUS do: 1889 600 A 92.60 bz GschweilerBergw.|6{|—/4 | 1/7. | 300 [127 560b1G | Sächs. Kammgarn 1/5, | 300 [64,75bzG „ooo e (51,25 bi guesk-Miew vi 2000— 500 « 92 60b1 Ines Gummif. 2} 4 H w 82 Us M ZIOUIS A T 300 11860D Obligationen industrieller Gesellschaften, E E owo-Sewastopo 2 z 2 2A VA « | 1000/500/110,10 by „Thü. Brnk. . | 600 1157,25 «Br. rz.105/5 |1/4.10| 500 |-—,— 1000—100 Rbl. P. |76/50bz Anatolisüe Cisenb A 1/410 E Un Rae | Fudustrie-Aktien. reund Masch. c./11|—|4 | 1/7. |1300/800/227,00G do. do. St.-Pr.|74| 9/5 | 1/1. | 600 |157,25B Cie: 2103 7 1000 u.500|— -— 1000 u. 500 A 187,75G do. fleine|5 |1/4. 10 408 M 90,40 bz 5 (Dividende ift event, füv 1886/89 resp, 1889/90 angegeben.) rister &Roßm. c.|—| 0 300 171 00bzG do. Webst.-Fabr.18/— 4 | 1/7. | 300 |216,00bzG | Brl W.-Börse103/44/1/4. 106/1000 u.500|64,60G 2000—500 A 194,25 bz Gotthardbahn , “G! 7 7 1000 Frs 102 40B | aggenauGifenw. ; 2 . | 1000 SalineSalzungen|2§| 5/4 | 1/1. | 600 193,50bz Gentralhot. rz.110/4 | 1/1. 7| 500 |[87,50B 1000—200 fe: 100,10G I. Serie 1/1.7 500 u. 1000 Frs 103 20G Div. pro Bf. 8. [Btlite zu Gelsenkirch. Bgw.| 6| 7 ; 1800/600]172,0 00bzG | Schäffer&Walker| 8| 8/4 | 1/1. | 600 |131,75G D\({.Asph. rz.105/43/1/4. 10 500 103,00 bz 600 M 91,89 bz G Ft alien. ‘Eisenb. Obl. gar.(3 | 1/17 | §500 u. 500 Lire |56,70bz : —— L C E N G” do. pr. ult, Okt. 714172,504171,60bs | Schalker Gruben|—|—|4 | 1/1. | 1000 |—,— Dortm. Bergbaug.|/44|1/1.7} 600 B ,10G 6090 M 92,60G do. fleine 1/17 06 Ave 66 80h. i Kdler L st000/180 5s 1G E Mar.- «Hütte 1000 89,00 bz G SGering Chem F. F./18/18/4 | 1/1. | 600 1263,50G FriedrihshöheBr. 1/1.7 | 500 10276G 2000—500 A |[92,50G nig D n 1/17 100 Fl “Qu m Bock ./1000/800|72,10 by ba Stamm-Pr.| ! 1500 [104,00ebzG | do. do. St.-Pr.| 9/13/44| 1/1. | 300 |197,00bzG amb.-Am. Pcktf. 4 [16/611] [1000 u.500]— — 200 Aa: 100 10G Evorno-Flox 117 500 Frs S Böhm. Brauh. 600 [254,75G do, kleine 300 sfehlen do. Portl.-Cemf.18314# 4/ 1/1. | 600 [149,75B fe, Bergb. A.-G./42| 1/1. 7 /1000—500/101,00G 200 Fa: 95,90 bz Oeft d laren 1/4.10| 3000—500 /[93,00bzG : Friedrihshain 600 n Germ. Vorz.-Akt, 500 [109,75b4G | do. Kohlenwerke| 0|—/4 | 1/7. | 400 |59,25bzG ög. db.105|5 |1/4.10/3000—500|—,— 200 Ba: 91/75 bz Po n gie Ge Gisn b.isBélLal 1/17) 2000 u. 400 94'901 G , Königstadt . ./1600/800 128,006zG Gerresheim.Gl8h, 1000 [125,10G do. Lein. Kramsta 1/9. | 1000 1134,00 bz asfabr.|6 |1/1.7| 600 s E r do. 188941 (1/4. 10| 2000 u. 400 [94/25 bJG : bandes Weiss, 1000 (98 00G | Gaus REr Blve:| 7 1000 [113 90G Siemens, Glasb. 1/L 1000 [153000 lniontbrau.es.10Ï4 1/4.10| 200 [10350 s . : 4 : 90, , temens ash. s 153,00G 62% u. 125 Rbl, M.|93,50G M Dil. E gar. LIL\4 1/1.7| 2500-500 Frs. [84,2% bzG h ofer . | 300 |557,00G | Glauziger Zuderf 71 600 |[111,00bzG | Spinn und Sohn 1/4. | 600 |145.C0G 62% u. 125 Rbl M |82,00G Fleine/4 | 1/1.7 500 B 85,00bz | Hseferberg f | 1000 [12975G | Görl. Cisenbahnb.|12 600 |160/60bzG Shina und Sohn A L Dte VeseCsmaonI

g

dd

S e S a)

111 (Gold) Dari, 62 lig.

do. Ma E Westb, Gold frt: fin Josefb. Me Be,

Or

1/1.7 1000 a 1/17 1000 ; 3,10 Moskau-Brest gr.

1/4.10 1000 F Rufss.Gr.Eisb, gar

d au

112,406 57,20 bz 112bzG {fl.f. 111,25G 34,75B

115 50G

98 25G 101,30G 99,50 bz

wr O0

Fo ot ES A ———— r

chen-Barcs ga altz.Garl Ludwigs ga

do. 24 do. 1889

aiser, Ferdin.- orma 2

M Ä

S TS i

S

a2

1/1.7 [1/17

Iean ans W@RRRRRRRR

S

o ld-Pr Kasan Oderb, 28 e Rudolfsbahn

4 (Salzkamr.)Gol old Lemberg-Cernowiß strfr.

brishe Grenzbahn . D, Ses, Centralb. Oefterr.Ung.Staatsb. gar.

do. gar v. 1874 do v. 1885 Ergeaumazaes g. Bs e Go di

Sofalbahn Ob

do old. -Pr. Nordwestb. gar. .

11

2000—400 M 199,60b1 B Mosco-Jaroslaw . e e fl, S 79,10G Mosco-Kursk

E E 71,70G Mosco-Rjäsan gar. .

78,10G Mosco-Smolensk gar. . 300 e: 70,10G Orel-Griasy

o rs. A 8 50 r3. ' s 500 Frs, |78/20bz Bett

500 80,20G [Er Morctans gar.

200 l. S. |106,00G h 3000 u. 400 «A 1[100,10B R TOIDUONE:

. Em. 1000—200 fl, 84,10G 7 3000—400 « 194,50bz Sala, eSroanowo gar. ini 200 fl. S. 93,40G Südwestba

600 A 107,00G A he Obl. gar.

do. Gold.-Pr. Lit. B. (Elbethal) A LS, 91,99G do. kleine

Ostran Friedland E 1. 150 fl. S. 82,50G Warschau-Terespol gat. A E Gld. «Obl. 1/4 400 „6 69,40et.b3B | ggradikawkas Obl. gar. .

HO T . E. r S.

E wo

9 ¡urüdgez, 1/7. | 300 [134,00G Leipziger Diskontoges. . .|13004| — |—,— 1/1. | 500 [139,00bzG | Bauges. für Mitte is 300,6| — |—,— 1/1. 1000 368,50G *) Jn Liquidation getretene Gesellshaften werden franco Zinsen: 1/1. | 750 1124,50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours d pr. Stck. . [1000/5800] —,— 1000 1112,50G JIudustrie- Aktien. 600 |—— (Dividende ist event. für 1888/89 resp, 18b9/90 angegeben.) 300 170,40b1G [81S ge. 300 135,00bzG Dividende pro/ B | S |Bf.| B.Tin.|Ste.zues| 600 [134,00bzG AaGGL Eman [0 1/1. | 600 122.75bzG 500 175,50G cv. 1/1. | 4100 55,50bzG . | 1000 1116,60G bara S, ./10 1/1. | 600 [161,09B 100 F1.165,75G em.Häuserbau 1/1. | 300 199.00bzj 600 1139,25G Aubeit Kohlenw. [10 1/1. | 300 1106,10 bz . | 600 |24,00G Annener Gußst,cv 1/7. | 300 [120,10bzG . [500 Le.|79,10bz G Ascania Chem. cv. 1/1. | 600 |—,— 300 |131,10G Daus, City cv. 600 |—,— 300 [107,10G do. St. - Pr. 1000 |—,— 600 1119,00bzG do. Ostend . 600 167,00B . | 1000 [150,90B Berlin. Aquarium 600 184,00G : 600 194,70bz do. Cementbau . 600 [122,00B . [1800/800/128,50 bz G do. Cichorienfbr. 300 I—,— . | 300 |—,— do. Jute-Fabrik 1000/500 1107,25G . [1300/300]96,25 bz G do. Luknw. Woll. 1000 |—,— 500 |[142,60bzG | do. Sped. Barß 1000 |94,50G 1000 192,00 bz do. Wîz. Sentker 300 |—,— : 300 139,C00bzG | Wurmrevier . . 1 600 198,75 bz G do. do. Vorz. Akt 300 [161,00bzG 1000 178,00 bzG Zellst.-Fb. Waldh. [15/1 1000 [196,50G do. Wilm. Terr. 1000 1107,00B 30€ 1170,00bzB j Bielef.Mascinen 1000 1137,50B 500 178,2 5G Birkenw Baumat. 600 155,C0B 500 143,25bzG Brnfscchw. Pferdeb. 500 1118,00B 1000 |111,00B Bresl.Br.Wies.cv 150 |—,— 1000 1138,00bzG Brodfabrik . 600 1209,00bzG 1000 |140,10bzG Carol.Brk. Offleb 300 193,50bzG 1000 [124,30bzG Centr.Baz.f.Fhrw 600 188,10G 1000 [112,25G Chemniy. Bauges. 600 1114,00B 300 174,75bzG do. Färb. Körner 300 |—,— 1000 1124,00 bz Contin. Pferveb. . 300 1113,50G A S Webel 8 aa ,00 bz 4 eutsche Asphalt! 500 171,75 bzG 1000 1222 75 bz G Nichtamtliche Course DtIndAktG StP 300 |51,50G 600 182,00bzG D.Thonr.u Cham. 600 1175,25B 1000 |—,— id und Pfandbriefe. do. Verein. etrol. 1000 |—,— 875 |1340,00bzG | Barmer St.-Anl. 34|1/4.10/5000—500[95,90bz Eilenburg. Kattun 300 |84,50B 600 [107,75 bzG | Gharlottenbg. do./34/1/4.10/2000—100 EEE S.-P. 600 [189,5063zG

: : 1 600 1 2, Sânei, Gentralb. 18804 |%/. *%/ 1000 102,50G 300 [248,50G do. Maschinenf. c.|10 600 |150,50bzG | St 1000 u. 100 MEE M. 100.60%4 do do. 18834 |1/4.100 1000 Frs. [102,50G S hch e 50b4G | Staßf. Chem. F. 100 Rbl. M. [100 50b) bo. do. 18864 |1/5.11/ 1000 Frs. |102,50G Spand, Berg 1% RbL M. 192 60a,70 bG do. Nordoftbahn. ./4 [1/4.10 500 S 102, 50G Tivoli i . M. Union, Gratro.

200 æ 90,00G ‘90G V M -Hyp. Lit. A./5 |1/1.7 500 Frs, 92,70 br Mea Pardubis “s 1/ 0 103,25G Zarskoe-Selo 125 Rbl. M. 193,00G do. Tit B.|5 |1/1.7 500 89/30 bzG O av.

5 500 Frs. 66,40G Stil ‘Gold- r. fteuerfrei|/4 1/4. 10 ire —_— E do. St.-Pr.|64 P D, omb). 8 10 i/ 200 Erg. 66'60G Süd-Italien sche 3 1/4.10| 5000 u. 500 Lire C 4 Victoria do, do. Gold g ar. 200 fl. S. 103 20 bz California Oregon . .|5 ¿ 1008 F l nen ./3 |1/4.10 500 Lire E do. do. (Gold)/4 4 [1/5.11| 3000 u. 400 Frs. [98,30 bz Ekl.f. | Gentral- Pacific rz. 1895/6 1. 1000 S ; eit (Gold) 1/1.7 500 FI. Holl. 101,25G — Bergische . Ung.-Gal. Verb.-B. gar. 5 | /3.9 200 fl. S. 88,25 bz do. „ 1896/6 i 1000 # j Wilbelm-Luxembg. Zahn 1/5. 11 500 Fr. 84,40G e Dortmunder ‘262 L Dortm. Löwen|10 do. Union ./18 Düs. ( eel 9

.| 1000 [175,25G part .Bergb.-Ges.

300 1258,50bzG | St.-Bred. Pril.C. 1000 1157,25bzG | Stett. Ch. Didier 1000 [132,50G do. (n.) Dampf.-C. 132,50G do. O 500 1126,00B do. Vulkan B. 500 (77,00 bz G do. do. St.-Pr. 600 |—,— Stolberger Zink . [223 300 |— — do. St.-Pr.|7#|73 . | 500 117,00bzG | Thale Eisb.S.-P.|12|— 7. |1600/800|273,90 bz Thüring. Salinen 3 600 1124,00bzG | Titel, Kunsttö (A 14 4 . | 400 [141,50G Ung. Wff. u. D /7. 1200 /60c|202,00bzG | Union, Chem. Fbr, o 600 1197,60bzG | U. d. Linden Bauv. 0 600 [143,00bzG | VeloceIt. Dyf.-G. u — 300 121,25 bzG Voigt u. Winde 6 300 149,75 bzG Volpi u. S(lüter| 5|6} 1000 |—,— Vorw. Bielef. Sp./10| 9 . | 500 1143,25bz Wester., Cons. AIlk.|/12/10 .| 1000 1129,25bzG | Westf.Draht-Ind.|4;|— 600 1175,10 bz do. Union S.-P. T à175,25à74,25A175b | Wiede Dampfm. .| 3|— 600 |—,— Wilhelmshütte . H

pi S E E Sts Z 1E] S E

DRRPRRORRRNONR A N A N R ACíIRA

e RFE

E E E E E E E E E es E

E

QOUaANODOO D

FITTLLLEEL H ELZL 88

Pa R!

A AMAN

© S

M O

F

Rhein. Hyp.- VOE E 3000—100|—,— Drmfst. Zettelbank 300 1103,10G Nostocker Bank . do. do. 1890 : vers. 3000—100/100,60G Defsaver Landesb. 306 |—,— Rufs.B. hae D, ‘Gommun.ObL 81/1/4.10/1000— 00h — — Lo le, ale O 900 65 608164 2061 | Sähsisdhe Bank.

theken-Pfandbriefe. do. Commun 1/4. 500|—,— o. pr. u ¿ ,20 bz {he Ban

Deontsehe Otpothelam B) | S({lef. Bodenkrd. els 3000—150/103,50G Dt.Eff.Hahn 50%/0 300 1128 80 bz Schaaffh. Bk.-V.

O

3 600 83,25G 6,2 |[250Rbl P.180 90 bz Lpz.Br Riebeck/11 81A80,70à80,90bz e Willüler .. .|9F

E

auswärtige

.| 1000 1148.75 bz artm. Maschfbr. .| 1000 170,00bzG arzer Gisenw. cv. 500 [161,00bzG do. St.-Yr. 600 |— — S

—_—_ oOSRPN Soil S S

34| 1/1, 7 |5000—200]| —,— do. do. 1/4. 10/5000—200195,25G Diskonto - Komm. 600 219,2 25 bz do. pr. ult. Okt. DtiE, Grd. Gotha Stett. Nat. Hp. Ke. 1/1. 7 /1000—50 [102,90G do. pr. ult. Okt. 218,60à219,204219 bz | Vr-B. Hamb 509% Pr.-Pfdbr. 1.134 1/1.7| 8300 [110,60bzG do. do. rz.110|44| 1/1. 7 /1000—50 103,25B Dortmd. Bank-V. 300 [105,50B Ss .Komm.B. - do. obne 36 h-E. 1/1.7| 800 [109,80G do. do. rz.110/4 | 1/1. 7 |3000—200[100,00bzG | Dresdener Bank . 600 [155,75 bz Wars. Disk.-B. 250Rbl. P. |—,— L Mlerbed Steink. |33 . | 600 1172,00bzG | Höchster Farbwrk. do. 1/1. §00 1106,60B do. do. rz.100/4 |1/1.7 /3000—200197,50bz G do. pr. ult. Oft. 154,75à155,60 bz Weimar. Bank cv. 300 1128,00bz D Archimedes . . .|10 loo Hörderhütte alte . do. 1/1. 300 [105,80G Südd. Bod.-Kred.|4 | versch. /2000—100/100,60G Dresdner Bk.-V. 123,50 Westfälische Bank Arenbg. Bergbau|15|: 1500 1457,75 tz G do. conv. do. 1/1. 7 |/3000—300/97,40B bo: 8, 1/4. 10/2000—100[96,20G do.Kr.-Anst.fI. 0 169,75bzB | Wien. Bankverein Ban, a 600 [62,10b1G do. SbéVr

do. 1/1.

1/1.

L

/ 1000/600|64,10 bz emmoorPrtl.-C. 1000 |88,25G erbrand Waggon

ee T1 —J nh dumb und jud t O D t

A S 16ck jf Pa 1 1 I 1E 1 fan 16a 1 Uf jf

ma D wr Lz

o

tor

1000 1283,00G Witt. Gußstahlw.|1 600 123,00et.bzG | WredeMälz.Cöth.

ego p-t k Deo

A Q è0 00 90 S L on

[1

P CERRRERREPPPrRRRE et P

or imb O o | : P oem eel ol lew roweHas or | erl erlo

O D pk fy

I wr

7 7 7 |3000—300/96,60G Effen. Kred. -Ansft. 120,25G do. pr. ult. Okt. 1 E do. Humboldt 1000 |120,00B ofm. Wagenbau do. 7 |3000—300]/96,75 bz G Geraer Bank . 79,00 bz G Wiener Unionbank ; f do. Kais. Wil 500 193 00G üttenh., Spinn. do. 7 |/3000—300/96,25G Geraer Hnd. u. Kr. 101,10G do. pr. ult. Okt. ' do. Moabit . /1. | 1000 [119,50bzB nowrazl. Steins. do. 7 |/3000—300/92,80G Se A, 118,10G Württ. Bk.-An cil V h do. KI. Thierg. 400 1474,00B Seserih, Asphalt. do. obne a 7 13000—300/92 50G Goth. Grndkr.-B 81,00G Württ. Vereinsb.| 6 , J Berl. A.Omn.Ges. 300 1219,80bzG | Kaliw.,Aschersleb. Disch. nes Obl ./3000—100/101,50bz Bauk - Aktien. do. do. neue 409%/o 91,75G M do. Anh. Ma 9. 600 [130.50bzG | Kapler Mascinen Hyb.1IV-VI. ver 13000——200 111 ,80G (Zin3termin 1/1, zu 6 */,, auL8genommen eic bank: 4/, */, 1/3, „Hyp.-Bk. 0 —,— Ss 0. au-V j z aufm. Kunstdrck. Po o ja |1/L,7 (6000—200/100,7061G dige Gra Ea annov. Bank 114,40B E industrieller Gesellschaften. : Br. -Chrl. Pf.-B. O Kette, Dpf.-Elbsch bo DO, CV. Do. _DO! Dresd. Baub. Obl. Hamb, Hyp. Pfdbr. Do Do,

ek O02 MOPDIS

S

[uy O

C E E E E z er — p

tor Mp Mp M D Hp t p O N P M

A:

[S | [ay En

T | 5

ck

ee DIMNTIOOOD O Nd N Nr N

in

punk | ael BBAAINLLS

I

ck vie T 05

1/4.10/ 300 1100,70bzG Div. pro[1888] 1889! Stüde zu ernat.B. Berl. 113,75 bz A do. Glect. «Werke, 500 [198,00bzG | Keyling u. Thomas 1/4, 10/1000—200195,25G Aa. Diskontog. _-- 500 83,75G do. pr. ult. Okt. i 10/5000—500195, 75G do. junge u. as át| 1000 1101,60G Köntgsb. Ver.-Bk. 1/4. 10/2000—500|—,— Allg. D. Hand.- 10 300 |—,— Leipziger Bank . .|/2000—200 101,20bz do. conv. s —_—,— E Kredit-Anst. 2000—200/95,00 bz Amsterdam. Bank 200 fl. holl |—,— Komm.B. ev. 1500—75 |—,— Anglo-DeutsheB. 300 |—,— Luxembrg. teen. ch./3000—100]100,40 bz Antw. Centralb?. 300 Frs. 1111,25bzB Magdeb. Bank-V. 3000—100194,00G Badische Bank cv. 300 |—,— O Er Priv.-B. 3000—50 [101,50 bz G B. f. Rhl. u.W. cv. 300 |—,— ELDANE L 300 132,50 bz B.f.Spritu.Prod. 600 169,00G Mecklenb. B. 409%/o 3000—300/101,50 bz Barm. Bankver. . 600 |115,80bzG Meckl. Hyp.-Bank 29, 1000—100/100,70G Bayer. Handels8b. 200 fl.\üdd |—,— Mein. Hp.B. 50% 163 80bzG Erdmannsd.Spin. 3000—150|—,— Berag.- 600 1116,75G Mitteld. Kreditbk. 109,75G Grin, Gewerk\ch. . 3000—150|—,— Brg. Mk. Ind.Ges 600 |—,— do. pr. ult. Okt. — frift .&Rßm(105) 3000—150|—,— Berliner Bank. 7È| 1000 |108,00bzG Nat.-B. f. Dt\{l. [i 129, ),76 bz G r. Berl. O. 3000—300|—,— Berl. Kassenverein 6 3000 - |136,09bz do. pr. ult. Oft. 129, 50A, 75 by t Hendel (105)

113 à113,40bz Ne Stücke zu „6, L do. Gub. Hutfbr.1

i 1000 [145,25bzG | Köhlmann Stärke

600 [102,00bzG | KönigWilhelmcv. 300 1120,75 bz G do. do. St.-Pr. 600 1473, 50G Königin Marienh. 600 175,50 bz Ae Porzll. 600 1110,50B Körb sdorf Zucker 800 1257,00bzG | Kurfürstend. - Ges. |— 600 188,00G Lauchhammer. . .|7F 600 1102,00by do. conv./10 600 |—,— Laurahütte . . .|64 500 [118 60G do, YL, UlT. Okt. 600 1[179,75bzG | Leopoldshall . 5 600 |—,— do. do. St.-Pr. 5 600 |—,— Lihhtrf. Bauverein|2}|— 300 1[154,90bz Ludw.Loewe & Co.|15/18 4,504153,50A153,75 bz Louise Tiefbau cv.|34— 300 1115,50bzG do. do. St.-Pr. A 300 155,25 bz G Mrk. Masch.-Fbr. 600 |—,— Mrk.-Wstf. Bgw. 162 .| 600 193,90 bz Magdb. Allg. Gas|43 . |aq0/300 [129,75G do. Baubank\/12 600 |—,— do. Bergwer7|13 1000 |147,50G do. Stra R 10 300 1169,25 bz Marie, consf. 4 600 195 00G Marienh. - Ko en. 3 .| 400 1139,75B Mechan. Wb.Sor.|14 , | 100 fl. 1101,00bzG | Meghernih. Baw. 18 1000 [119,00 bz Mend. u.Schwerte 300 [117,26 bz G do. do. St.-Pr. 600 [155,10bzG | Mix u.Genest.Tel. 600 138,10bzG Neue Berl.Omnb. 300 168,00bz NeufeldtMetallw 600 19,25bzG Neurod. Kunst.-A.1 400 112,90bz Neuß, Wagenfabr. 1000 |169,00bzG | Nolte, N. as-G 1000 [123,106bzG | Ndd.Eisro., Bolle, 600 1138,00bz G do. Fute-Spinn. 1000 14 2E Nord Laas Berl. 300 1173, o. Lloy ¿ 300 1[84,10G do. pr. ult. Okt. 148à148,75 bz 690 1149,.00G do. Wollk. Brem. 600 1117,25G Nordstern, Brgwk. . | 800 179,25 bz G Oberschl. Chm.-F. 7,50a78à77,75à79 bz | do. Eisenb.-Bed. j 101,50 bz E .Caro-H. /7., | 600/200 |—,— Portl.-Cem. B Opp. ortl.-Gem. 300 184,25 bz G Pafs.-Gesell. conv. 83,50A84 75à,10 bz Nhon, Bgw. Lik 1 , | 1000/300[121,50G age 8 91,10bz G Pluto, Stein Ib. 141,00G do. vo. St.-Pr. aues dies Songs, Spinnerei 109,00 bz

avensb. Spinn.

Ds i —_—

J] d

O O fo [uy

128,75G Berl. ot.G. Part. 44/1/1. 7 (500 u. 200|(—,— Y do. Hotel Kaiserh 205,00 bzG Berl. Neust. (105) 1/1.7 500 —,— Ï do. Imm-G abg. —,-— Bow. Gußst. - 1/1.7 1500 1103,75G E do. Lagerhof.

0° i O

pub U O N A N M0 ONNN d

[uy N D 5 O U Ir pi O

S |

t

/1.7| 1000 |101,40G G Bohum. Brgw. À 1/4.10/1000 2100/101,3060 7 do, B

M I I O Op

0 D0; MckAHypbk. rz.125 A O. Vieintnger „u.Wechsel o. Präm. -Pfb. Nordd Grdkr. cv. Nürnb, Vereinsbk. Pom. Hpb.I.rz.120 do. IT.TV.rz.110 do. Tl.rz.110 do. TT.rz.110 bo L100 do. neue rz.100 do TI. IV, neue do. conv. rz.100 Prß.Bdkrd. rz.110 do. [L.Nrz.100 do. rz.115 do. RL.rz.110 do. r;.100 ‘p XTI.rz.100

XIT. p Girlbdt 13.100

n kündb. do. Comm. Ob. Pr.Hp.A.B.1. 120 do VI.r;.110 A div.S.rz.100 r;.100

Pe, Hos A. @ Gh

d. “4

[uy

r E O O Prio J] 6 D wr O

118,25G Deff. Gas (105 114,75G Don. Dmpf\{h. v8 124,50B do. von 1886 — A Donnersmarckh. . 129 50G Drtm.Union (110)

O P loloas

Ra NMRPRRRCMRRRPRE C

t ce

450 1138,50B 1/1. 7 5000—200 ederft.-J. H.& 1000 [158,00bz G | 600 |145,00bzG S ch4 si N rankf. Brauerei . 500 [36,00bzG 440145 ,256à144,60à145,10 bz Daf. do do. [34| 1/1 7 |2000—500 elsenk. Gußftahl 1000 1134,25G (7. | 130/800 [82,25G Duisburger do. |34| 1/1,7 1500. 1000|—, Glüdauf 000 T « | 600 1108,90G alleshe do. |34/1/4,10/1000—200 : 300 |—,— . E Ie Pidesbeimer do. 32 A r 6: Grep) « 1000/600308, ‘v.86 do. /5. - : Hr, \ 300 [113,50bzG Mainzer D 34/ 1/3.9 (1000—200 Gumf. SQUREN

300 1148,00bzG | Manheimer do. |34| 1/1.7 (1000—200 h alle Mas Mes:

J _— | ol ooEl ore D 16 1 V6 16a 1E P Uf C f f Vf U C E 1 Pn 1 1E 15m 15ck 1m fen Df 1 fn (P Bm 1êm 1Pn P

| o |

D I F C2 C7 f D aiv

v

|

Px f 16 P Q S

300 198,00G 400 1215,00G 500 1201,75 bzGO 500 1131,10bzG 600 |—,—

.| 300 |—,—

.| 1600/8300] —,—

17,75 bz G 1000 1144,75 ebzB 400 1107,75 bzG 300 1114,50G 500 191,00bzG 600 141,90 Ez 1000 190,80 bzG 500 |—,— 150 187,75G . | 1000 195,00G . { 200 fl. 170,90G

1429B

106,75B 72/920 bz 22/256 26,00B 72,00bzG 69/0063 G 55,00 bz G 84,00G 92; .CObz G 79,00 bz 36.00B 100,006zG 96,50G 100,00 bzG 120,50bz

170,30G

ch5

0. 1/1.7 |2000—100/101,50bGFtI.f. L do. Gußstahl .123 1/4.10/5000—500]103,00B do. pr. ult. Okt. P4100 1000 E Dok, Ver. Brgw. s 1/1. 7 [1000 1.500/103,25G Lf. n Borussia - Bergw. 1/6. 12/1000 u.500|/103 20G H Brschweig. Kohlen j 1/1. 7 [1000 u.500/102,75B FEL.f. S do. St.-Pr. . E 1000 102,25G E do. Jute-Spinn 1/1.7| 1000 1/101,69G EL.f. E, Bredower Zuder . 1/1.7 [500 u. 200/103,60G G Breest &Co. Well. 6.10 O : Bresl. W. F. Linke| 9 1/1. 7 [1000—100|—,— : Bresl.Oelfabriken 1/4, 10/5000—200|— ,— A do. Straßenbahn| 7 1/1.7| 1200 |102,90bzs S Brüxer Kohlenw. 1/1. 7 |10000-400 |100,00G E Buytke & Co., Met 1/4. 10/3000—200199,60G Chemn. Werkzeug

/1.7| 1000 |—,— Cöln. Bergwerk . 1/1. 7 500 u. 200|—,— : Czl[n-Müsener B. 1/4.10|1000 1.500/103,00B F1.f. ; do. do. conv. 1/4. 10/5000—500]99 50G # i Commern.Bergro.

/1.7| 1000 |103,75G 4 do. do. conv.

P r T ©

— bo f pt jd C

n dp DD cen O ckck

ps On 16ck 15ck ck ck

3000—150}98,40bz G do. Handelsges. 12 [1000 u.500/164,60bz Niedersächs. Bank & endelWlfsb, 105 3000—150 99 40 b; G do. Bi ult. Skt. 163,50A164,25 bz | Norddeut]che Bk. i ; 166,00 bz ibernia Bergw!k. ./13000—150[101,50bzG do. Makler-Ver. 10 | 1000 1136,75B Nordd. Grundk.B. 80 90bzG alt-W. Aschersl. 3000—150/95,25 bz G do. Prod. u.Hnd. — 300 labg. —,— Oberlausitzer Bk. 2 v. Kramsta … . .. . 7 13000—75 1113,50G Börf\.-Handels-V. 12 600 1171,00bzG Oesterr. Kredit . . A. P 169, ),75 bg Laurahütte Part. r\ch./5000—75 |107,25G Braunschw. Bank 51/100 300 1106,00G do. yr. ult. Okt. ,10à69à69,50 bz B Nov.169,30* | Louise Tiefb. (100) 3000—100/114,00G do. Kreditbank . 61] 300 |[112,10G do. Länderb.abg. 7 [200 fl. &.[101,75G fl.f. Möller &Hollb. 106 . 7 (3000—100/110,50G do. Hannov.Hyp.| 5 | 600 [102 50G Oldenbg. Sp.-Bk. 14 | 8300 Naphta (Nobel) . ./3000—100/100,50B Bremer Bank . 41/260Golb Thlr.|—,— Osnabrüdcker Bk. . 8 500 Nolte-Gas . 3000—100|102,20B do. neue Markt. — | 1000 |110,00B Oftfries. Bk. 60%| 74| 75| 600 Norddeut\{. Lloyd 5000—100]94,50 bz Bresl. Disk.-Bk. 7 600 [107,50B Petersb. Disk.-B.| 15 | 19 |250RbLl.P. Dheeldl, .Eifb.105 5000—100/101,20 bz do. Wews[lerb. T 600 1[106,30bz do, Int. Bk. 15 |B0Rb1.P.1147, t. Alp. Montan 5000—100/94,50 bz G Brüsseler Bank . 2 00 Frs. a omm. Hyp.-Bk. 1900 102,50G E Le dg M pi! L Be f , ener rovin 1000—50 Chemn. Bank-V 6t \ P i. StultheißBr 108 6 s

did dp 9/Fs my tes BDNO

600 [122,00 bzG ensburger do.|3 | 1/2.8 (5000—500|—,

600 [255,00 bzG Rostoder ho. (84 1/1.7 3000—200/96,50bz einrishall 300 191,60G Weimarishe do. |34| 1/1.7 1000—200|—,— essilGe Brauerei 300 1151,25bzB | Wiesbaden. do. 1/1. 7 |(2000—200|—,— eh ns biw. O S Danz. Hyp. pdbr 1/1.7 (5000—200/100,30G ildebrd, ühlw, u 74 01G do. 1/1.7 |2000—200/93,10G Quas Si: . 300 |74,00bz adi „Anl. 3 1/1.7| 500 Fr. |—,— ( . : | 600 179806zG | Dän, Bberd. Pfbr.|34| 1/1. 7 |2000-50Kr|92,90B Karldt Zer Mis | 1000 [147,00G | Jtal.Natbk.-Pfdb. 44 1/4.10| 500 Lire [99,80 bikl.f. Z | König. S Maschin, . | 3000 /250,00B | Mexikanische Anl./5 | 1/1.7 200——20 £/82,30bz ** 2 Königsb. MasGin. G0 S Se terr.-Ung. Bk./4 11/4. 10/5000-100 f.P.|— E Königsb. Pferdeb.

1000 [118,00bzG | Pflz. Hyp.-Pfdbr.|34| 1/1.7 [2000—100 95/,80bzG S | Langens. Tuchf. cv 9 ; f Leopold-Grube . . Na R Leyk.-JosthalPap.

Ï O 10695 G Eisenbahn- Stamm- n. Stamm-Prior.-Aktien Lichter}elder Gas.

1000 |140,25G Dividende pro| S | S |gt.| 8.m.|Stude wu| : q, Das, t L T-G, . | 600 181,25G inn. Lokalbahn|5{[54/4 | 1/1. [200flS]78,00bz ndener Brauere . [1300/600|102,50G Gcioeeechahn Y le 3/4 1/4. 00 37,00G Lothring. Eisenw.

M i T1 4

=Ì

pu prt o ORNO M M N — O

S

T T T T

Mrt rp C9 pur r Mr bo O 0

IlZzlilolml is El A lol

Mr js bd T É fa jan fn C5 P fm (P 1E f 1e 1j f 16 pf Hf Pm 3fan (f 1E T Pr fa (Pas If Pr 1a r S

bo Me Qn A960 O D l N D p i

r Dle e | S

et

G5 E C S5 S S T T EO A

o v

ann Sol I 21 |

—

ey

M

ea

5000—100 94; ,60bz G Cobur Kreditbk. 300 105,80G euß.Bodenk.-B. 600 122, 80G 3000—150|—,— \ Göln. Wechslerbk. 600 198,75B ‘Ctr Bod. 509/o 600 1154, 50G Solvay-Oblig. . . . 7 [2000—200 HUE S Ldm.-B. : Se —,— c. H. E Bk.) 64 j R o 2b1G Se ri Ï | 2000200 P u Das e E Be 103/250 fl.\füdd. A voll L 1500 122,25G Westf. rbv. P.-O 1/4. 10/1000 u.500/102,75G i Consolid. Schalke 1/4. 10/5000—100/100,10G v pr. ult. Okt. —— D volle 1890 1506 /119,10G Zoolog.Garten . .|5 |1/4.10| §00 1[104,10G Donmenbaum versch.|5000—100]100,90 bz „ f. Mk.-A. angm.| — | 104| 1000 1157,00bzB „Imm.B. 46p.St 320 1[362,00G Danz. Oelmhl.

144,40b do. do. St.-Pr. ver]ch.|5000—100]95,20G "do. pr. ult. Okt. 156,40à157,25 bz | Reichsbank . } Dessauer Gas

S. 1243,26b c Que ux-Bodenbah .| 7#| Ti[4 | 1/1. 200 fl. S. 25 bz | ute-Spinn do. P ult, Dk au 9 i ult. Dit e 2 242,302,243 b1 adv. Spiegelglas, - « jt - ät8- c s 4 4146 11/17 300 do.St.Pr.Lt.AB| 7484| 7415 | 1/1. 100 : onnersm.- Hütte n Ra e Sa T D Süvbala. U. /1. 600 “Ä 97,25 bz Gal.GarlL.B.gar.| 4 4 “8 1/1,7 | 200 fl, G. Sim [88/25 25 bz G do, pr. ult. Oft. Div. pro|1888|18839]|B8f.| 8.®m. Stlicte zu do. p. ult. Okt. 7297,40à,25 bg do. p. ult. Okt, 88,20 B E G N eint Aen Ma E 2} 2 1/1. §90 M 67,80 bz Saalbahn ....| 0| +44 | 1/1| 300 4 41,75 by Graz-Köfl. St.-A.| 7 200 f, L: Os 1 dor D, Ee d. - Golberg 1/4. 500 „A 102,25 bz G Stargard-Posen .| 44| 4444| 1/17 300 M 102,25G Kaschau-Oderberg| 4 j; 11 200 fl. S, 15,00 bt bo. Uni A Altenburg-Z 1/1 O I Weimar-Gera . .| 0 | 04] 1/1. 200 ck 122,90B Kronpr. Rud. gar.| 4 4147| 200 f S. es „doSt.-Pr, Lit. À Crefelder .| 4a 1/4, 500 „M 101,40B Werrabahn. .. | 3 | 5% E 200 M 78/60 bz Uerd SNTNeE, 6 | , S, 9 0, do. p, Cr E ies: 1,3 1/1 500 33,00 bz do. p. ult. Okt. 78A78,40 bz Oest.-Úng. Stsb.| 3,70| 2,7014 Dortm.-Gron.-G.| 33| 33 do. p. ult. Okt. Cutin-Lüb.St.-A. 1 Á 14 Halberst. D a n.| }

,

ba ps O 5 7 fa n D E D 5 n

O Mp —— | v | o i pn fa f 1. (P F 1 1 If C I (Pck (f 1 Dr 15ck 1 S 15ck

ck

tyr pit r dgs

E

Eo oooooooo

s! Po Pir

S 600 160,20bzG ttbardb.n.50%|—|—|4 | 1/1. |500Frs|—,— Masch. Anh. 1000 [123 ,79 63G Se SimplStP|—|— 4 1/1. (500#r8|116,50bz Mel, Mas, co neue 1500 aul.NRupStP./44/—/4 | 1/4. | 500,4 |108,00b¡ B | Möbeltr. Ge

tet 1000 |148,90b) | Prign.E.-St.-Pr./4t/44/44| 1/4. | 300,4 |—,— E o

1000 [122,00 bz G

¿ 109,30b Pomm. Mas. Fb : O 70, S5bSG Vank - Aktien. Potsd. Straßenb. 98,90 bz Div. pro E Stiicke zu eé do. do. conv. 108,90 bz Basel. Bk.-V. /1/500 Fres.}—,— Pressyan va 124 75bzG | Dt.Grnds{.B| 6 | 6 4 Le 10D 115,75G Opt abrik 134,00bzG | Grf.Bk.66#%/o| 7 | 7 300 |—,— Rauchw. alter 1032 5G Kiel. Bk. Ae 12 i 1A 600 |—,— Renn.u.Co.Syinn

137,10G Pes Sprit-B.| 9}| — 14 |1/7| 300 |—,— Rh.-Westfäl. Ind.

E E E SE E

ir D

Go r e

F E Es L Lai

I 1 O0 Don D N T o I cor orr R NR Pr

prt C pmk iri 60 DO I

dD c

t R O if D 3 r E do f P ck ck ck

Aw

i | Go wr S

E O

E at acacact ais

pak pk wm J O ck

or E

E E R

lil

5,11| 200 | y V7 500 Frs. |108,00b Dresd. Bau-Gef.

1/1. 600 A [90,50b do. p. ult, Okt. 107,604108,75 by, Nov, 107,80A4108,90bz j Difild, „Drht.-Ind

S c

S _— D NINO c Wr f 2 2 P e 1a

_—_— n — ala lel Son] P 6 1B a P D

, Î G 4| 46 | 1/1, 230 fl, P. 172, 25 bz eldorf. ky On 1/1 P [1 7| 34,50 bz E Oas L 72,10à,25 by Duxer Kohlénwke, 1/1, | 1000 u. 500 185,75 bz Aufsig-Tepl 121.621.444 in, abg. a. V0 O Ï, W.|431,00 bz Oeft. Nordwestb.| 44| 4b | 1/1,7| 200 fl. S. be lo T i an Ras Y 1/1, | 1000-—600 Æ [104,50 bz BöhmischeNorbb.| 7 | 7 la |1/1 | 150 fl. P. |—— do. p, ult, Okt. e me" aat Tra /1.7 | 500 fl. fübbd. 1225,00bz do. p. ult. Okt, 124,75 bz do. ‘sbthalbbe. S | 6414 | 1/1, | 200 fl, 1024108, 500, 40b Ss Masch.-Fb be T TH& | 1/4 €00 46 167,00 bz Böhm. Westbahn} 7#| T7415 | 1/1.7 | 200 fl. ö. W. T do, p. ult, Okt, e s 1 t M Oh. 26 ale D 44l 4814 | 1/1 1740 | Bas@iobraderB| 74 94 | 1/1. | 20 fl P. I Mae Parvub( 3,81 8,8144 1/1,7 200 fl. G. M, [76/7661 Glberi, Farbensbr - a | ¿ j - 1 0,011 0, “ 1 do. p. ult. Oft.| L E 147,108,3061B ved Ur Dee Mee M 212,50a213,25b4 : Erdmnsdf. Spinn.

T O do D o

1/1. 800 4 50,90 bi Albrechtsbahn . .

A —J O junk

83,00 bzG Leihh. cv. 10 |4 |1/1/1000.400]116,25G Roftock. Schiffbau 109,00bzG rb ibt 84 c 1/1| 1060 107, 50G S V Ua: 156,25bzG | Rh.-Witf. Bk. 9 14 |1/1| 300 Sä}. Näbfad.-F 180,00bzG | Säthf. Dtge 6 4 [1/1 500 Se eEo rf. 81,10G S@{wzbB40*° 744 1/1 500 105,25 bzG

84,50bzG | Vereinsb. Berl| 016 [1/1 600 E Sériftgieß, E.

i |o

G5 E p f d P P S F

C do o C

E erb. tar, L gf

P S dn fn D (P (P O 15ck

Ei

-

-ID

pad 1 N S S pkt A R

pa D Cu

1890 / 259 p. 15 (Deutscher Reichsanzeiger, Mon, 27 Oct 1890 18:00:01 GMT) scan diff