j : y j L A Ama E s Se = | z R

E C t ————————————————- ——— ———_——————— _ ————————————— B E E

Albrehtsbahn gar. . .|5 200 e 89,70G Ungar. Norbostbahn gar.\s [10 - E DNOSE Gentral- Ne S L e Südöfterr, (Lomb)| 1 | 1%)4 | 1/6. | 500 Frs., 165,904 Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Nbl. P. [227,,0B [ Schweiz. Nrdoftb.s 44| 6 [4 | 1/1. [ 500 Frs. 1—,— S Sold ra [1/1,7| 83000-—-300 a |100,20B do. Á do, Gld-D.ar 9 dr 11.7 E & R f F o jür. g 1D 5 , J alt. Nov. "65,50a66A65,60bz | bo. p. ult. Nov. cs ad Md 10à,80à,25 by s pi lt Mao E ¡442444 40a43,25 by Buschtöhrad. (Gold) Obl. 44 1000 u. 500 « |103,60G de, isen b Ct 18706 E : e i aliz. (gar.)} 5 | 5% |% |1/1.7 | 300 fl. S [86,00bzG Weihselbahn. . .| 5 | 5 [b |/«.1 | 1000-100 Rbl. P. |—,— Sóweiz. Untonb.| 44| 5 [4 | 1/1. | 500 Frs. |—,— 5 1/1. 5

ex

500—-100 M4 [91,60G do. R 4, 1/5. 11| 10000—100 fl. Chicago-Burlington . : 1000 F - 95 95A ° 2a 0 100 Aa 91 60G /3.9| 1000—200 fl. S. |—,— Denver Rio Grande . 1000—500 F Baltische (gar.). . 1/1.7 | 125 Rbi. M. 167,50 bz Amtiterd.-Rotterd. 61/10 6,4 4 | 1/1. ) 1000 fl. holl. Po Bi S-A 44611 | 0 fre. P LLLRES

5 3

I) 00 u. 300 105,20G : 1000 F ; Donegbahn (gar.)| 5 1/6.12|- 125 Rbl. I, [101.90G Ganad 111 (Gold A 15 25 n E) 107 10G : 1000 E 2A Sang, Douro 2 anada Pacific H 3 4 9 100 F 70,50 bz d 5

1/1.7 125 Rbl. 102,25 by Sotthard ahs . j TU/s4 500 Frs. 158,00 bz

Dux-Prag Gold-Dblig. 5 Manitoba (St. Paul M.) 1000 Fursk-Kiew. . . .| 9, 1/28 E 4 |1/1.7 300 „4 99,40G 200 Da: 97,90G aniïoba au . g D ret Ae . L , do. p. ult. Nov. 157,80à158,10à157,75b Grisad: Westb. Gold ftrfr. 4 M 2000 u. 400 M 100,50 bz Brest- Sralewo 200 Dea: 98 80 bz O E Ss . i S s Moskau-Brest gr. E 28 N S RIOK Ftal, Meridional T1/6] TU/s|5 |1/1.7| §00 Lire [|—,— \ Altd.-Colb.St.Pr| 4t 4-44 1/4. R L 10 1900 L S. |35/20G Gier Mremen ci, ge. O N E 10004 [10620G | da d, N MASOS D, 196 0 E O Sia. Mittelmeer | b4 | — [4 | 1/7, | 18500600 fre [112 60W ff. | Di Gr E e. | U dla V1 s) G r d ' ‘ © L A p ” z r x 9 mezr. 5 T ) . . We . . fis Joseft Silber? Bs O E | do, m 2 R E E e f 1000 # 92,40 bz G Russ. Sübwb. gar.| 7,46 1/1. 7 | 3000-—100 Rbl. D. [8490 bz L R So 1OO- N E E 4 B 5 b

Q G5 N 5 C S

112,00 bGfI.f, 111 20bzG 34 00et. bz B

116,00 bz

r, Lari dad

‘ Í Dreg.Railw. u. Nav.Bds. x 1000 99,00 f do. do. große 1/1. 7 [3000 u. 1000 Rb. P.184,90 b Es E d al ¿Gar dudwigsb.g 059 4 1/1.7 "S S fleine 6% u. 125 Rbl. M O St. Woacuin Valley ; 1000 ; Sts do. p. ilt Mos | 85 10884, 60A, 70 bz 20G Limbur 0,396| —— : M b 500 Frs 25/20 bzG De Sib e 35 u 125 Rbl M. [100 25G South. Pacif. of Californ. j 1000—500 g 1110,30G Warsch.- Terespol 1/4. 10/1000 u. 100 Rb1. M.|—,— Luxemb. Pr. Que, 3 | 2,304 1A, 7 | 500 Frs. |61.40et.b,G | Saalbahn do.| 5 91 40 by St. Louis Ark. u. Texas 1. j 1000 g — — : do. do. kleine 1/4.10 100 Rbl. M. [102,60 bz do. p. ult. / 61,25a,40bz | Weim.-Gera do. | 34 91 75 bz St. Louis u. S. Francisco . 1000 F 108 00G +4 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 38 Superdividende | Schwetz. Gentralb| 5%s| 63/54 | 1/1. | 500 Frs [|—,— Gsafat-Agram . .| 5 91,60 by do. do. * 1000 # 99,70 b, S do. p. ult Nov. 165,5''et à,90a,25 bz | Ver. Arad. u.Csan.| 63! -

92,70 bz ; CschweilerBergw.|6& L 1/7. | 300 1128, 50bG | Sächs. Kammgarn 1/5. | 300 164 708 L OR x Î Laute M 4 A n 00G A Stickmasch,| 4 4/10 1/7. 300 119.00G abi gotlonen E G Gesellschaften. DA , ; : ¿ R N raustädter Zucker « | 1000/s500}/110,19G Säch). Thü. Brnk.\74| 9/4 | 1/1. | 600 [157,50 er - Br. Lj O 1000—100 Rbl. P. 176,50B Anatoliite E BaEn 1/4.10 e L P S9 10E G — Juvustrie-Aktien. Freund Masch. c. |11 1/7. 1300/800226, 50bzG | do. V "St-Pr O 9 / 600 12720B Brl.Cichor. rz.103/4 | 1/1: 7 [1600 u.500|—,-— 1000 u. 500 « 188,10G do 5 1/4. 10 408 A 91,00 bz G i (Dividende ift event, für 1888/99 resp, 1889/90 añegeben.) rister &Roßm. c. |— 1/1. | 300 |74,90bs do. Webst Fabr 18118 300 |216 00et.bG | Brl W.-Börfe103/44/1/4. 10/1000 n.500|—,— 94,60 bz Gotthardbabn ¿ 1/1. 7 1000 Frs 102,10G N i aggenauEisenw. F 1/1. | 1000 SalineSalzungen/|24| 5 600 193,75 bz Gentralhot. rz.110/4 |1/1.7 500 1%7,40G 100,10 by G do IV. Serie 1/1.7 500 u. 1000 Frs. [103 10G A Div. pro .| g.Zm.|Stlide zu Gelsenkirh. Bgw. a | 1/1. [1200/60 171,9 90 bz Schäffer& Walker| 8| 8 600 |131,75B Ds. Asph. rz.105/4}/1/4.10| 500 |103;00bz 91,60 bz Italien. Eisenb. Obl. gar. 1/1.7 2500 n. 500 Lire |56 70 bj G i fé do. pr. ult. Nov 172,70à, 29à,750171,25bs | Schalker Gruben|—|— 1000 [105,25G Dortm. Bergbaug.|4è| 1/1. 7 600 139,20G 93,00G do. lfleine/3 | 1/17 500 Lire 56/80 b G : t 1/10 [1000 160s88,75 1B | g, „Mar.-Hütte . 1000 [91,0064 G | Stering Chem.F./18/18 600 |264/756G | Friedrib8höbeBr./4 |1/1.7| 500 |102,75G 2500 u. 500 Frs. |—,— N Wilh. ITL. Niederl. |4x|1 /1.7|1 1000—100 #L. Holl 100 90G : Ses Moab. 1/10.| 300 [73 50G fleine 750 191,00 bz G Schles. B, Zink| 9/13 300 [199,20G Germ.Portl.-Cm.|4 |1/4.10/ 1000 }96,90G 2000—500 A 192,90 bz big do. leine 1/1.7 100 F1. Fd \ L Bol 1/10,/1000/800[72,10 bz G a Stamm-Pr.| ! 1500 1103, 50ebzG | do. do. St.-Pr. 309 [198,60G amb. E A 16/6, 11 [1000 u.500|—,— 200 4: 100,.20B Livorno-Florenz 1/17 500 Frs. DASRN É Böhm.Brauh.|15 1/1. | 600 |251,00bzG E a 300 fehlen do. Portl. «Cemf. 18414 600 [149,50 bz lse, B 1/1. 7 [1000—500/101,00G 200 R 96,00 bz G Deste de Minas A 1/4 10 3000—500 M 92 75h 24 riedrichshain |10 1/10, 600 |—,— Germ. Borj.-Akt. | 500 107,00bzG do. Koblenwerke| 0| 0 400 [57,00 bzG Kön b L, 105 1/4.10 3000—500|—,— i s T O x 9 1/10./16500/300/127 40G Gerresheim. Glsh. . | 1000 1125,25G do. Lein. Kramsta 7 74 1000 1133,00 bz Ruf}. Maschfabr.|6 | 1/1. 7 600

200 Sa: 1,90 bz 2 8000 95 (0 L önigstadt . € « Z E 500 u. 200 M [100,25 bz Me o 1/410 2000 E 100 N N bon B f Landré Weißb. : 1/10.| 600 1156 75bz Giesel Prtl.-Gem. 1 1000 [124,50B Schulz-Knaudt . |—|15 1000 1135,75B Unionsbrau.rz.103|4 |1/4,10| 500 /102.50G

200 Zx —— : P, Norddeutsche . C : Gard. Obl. stfr. gar. L 11.4 | 1/1.7| §2500—500 Frs. |84,30bzG L

L S Ie N R do. fleine4 1/1.7| 500 Frs. |85,60bG k Df E 195 Rbl. M. [1 50b) Séweiz. Centralb, 1880/4 |*/, 2, 1000 Frs. |102,50B 1000 ù. 100 Rbl M [100/75 b do. do. 18834 [1/4.100 1000 Frs. [102,50B ' 100 Rbl. M. [100,70 bz Ln Row b 1. (4 [1/410 500 24 10250B

1/4.10 69,25G witd OBL 125 Rbl. M. 93 30G o. ordoslvagn. . | Frs, 20

gar. . 5 : h S 1/4. 10 E Zarskoe-Selo 1% Rbl. M. 93,25G Gerb. Eisb. Hyp. Lit, À. 11/1 T 500 Frs. 33,50 bz

S P BR

H 5 8824| 1/1.7 . D. T Groß. us. Eisenb, gar. 9 e 1889/4 1/1.7 . §4,50G JFvangor.-Dombrowo ae Kaiser Ferdin.” «Nordbahn 5 1/5.11 M Foslow-Woronesch U E do. aas

1/5. 11 e E ' s d

17 ._ |96:90G ici iz Di

1/1.7 80,20G Kursk-Kiew

1/4.10 : E Losowo-Sewastopol . .

1/4.10 Meosco-Jaroslaw

1/5111 300fl S. |79,25G Mosco-Fursk

1/5. 11 . S. 78, s Mosco-Rjäsan gar. . /3.9 . S. 70 00G Mosco-Smolensk gar. “d , M RAs

1/3.9 ; 83,10 bz 1889

1/3.9 L 81,10 bz otte „Airlis gar

1/3, 9 s A Plan Few

S A . i 065 0G Ria GLNLIOnE S gar. .

1/5,11| 3000 u. 100,00G M a

1/4.10 i 84,00G :

18S ‘ 2420 SGuja- Eo Ci n : E 107 Güdwestbahn

1/6. 12 107,00B

1/5.11 . S, 92,10G MAGAAA ise Dil ga gar.

1/4.10 F j Ï 17 S. S Baan Teeenpol e Me: L

SSSSSSEES WAOKKKKKKKK

E

9 9 9 6

Ey S N

ps E 9,75 bz

-Od b.Gold- -Pr.

Ras „Oder Silber-Pr l Rudolfsbahn

O (Salzkamr.)Gold Lemberg-Gzernowiß d

ä ride ‘Grenzbahn . Ee -S(sles. Gentralb. Desterr.Ung.Staatsb.gar. do. do. gar v. 187 do. do v. 1885 do. Grgänzungsneß g. do. Ho. N u I IT. do Gold.- do. Salbahn Obl. do. do. Gold. -Pr. do, Nordwestb. gar. . do, do. Gold.-Pr. do. Tät. B. (Elbethal) Ostran-rledland ilsen-Priesen Rau Oedenb. N -Obl. Reichenberg- ‘Pardub M do

Südösterr. s Gat). do. do, neue. - Do, DO, S K do. do, Gold)

Ung.-Gal. Verb.- D gar.

28 _ R

T O E E B R E [n 2

P f d-I

1 m. lm So t

Ua tf 16 l H Sn P H a h 1P H C P P m P R D f A C5 A n fn O3 D B A D S S N E E E E 55 P 2 fa P U E E E

1/10.| 1000 193 00bzG | Gladb.&S. Bldg. 1/10.| 300 |555,00G Glauziger Zulkerf. 7 1/10.| 1000 1128/50 bz Görl. Cis-nbahnb. 1/10.| 300 1242,25et.bG | do.Maschinenf. c. 1/9, |1000/300|275,00bzG | Gr. Berl. Pferdeb. 1941 1/10.| 1000 [152,75G Grusonwerk . , .|10|— 1/10.| 300 [11250b¡G | Hamb.-Amk. Pckt. 84 1/10.| 600 /115,00et.bG | do. pr. ult. Nov. 1/10.| 300 |—,— pam. Bg. St-P. 5è|

1000 1113,10G Siemens, Glash./11/12 600 [11150bzG | Spinn und Sohn|7{|734 600 1159 60bz Stadtberger Hütte|15|—

O 122006 |[ In Liquidation befinvliche Gesellschaften.*)

t 600 [133,25 bzG | geipziger Diskontoges. . ./300/ — |—,— 600 [152,00 bz S Chem. 8/8 300 [134,25G Bauges. für Mittelwohn. os E

300 1259,00 bz G red. Prtl. 115 7 500 1137,00 bz G *) Jn Liquidation getretene Gesellschaften werden franco Zi: 100 A Stett. Ch. Din 30/25 . | 1000 1368 50G cejandilii is Rüctzahlung erfolgt, f taa der den fr M Base t. ( 32,9 do. (n.) Dampf.-G.|12/10/4 | 1/1, | 750 |122,60G 182.0064 | bo, Straßenbhn.| 2 24 | 1/1. [909/800 —— Bua a E A 500 [124,75G do. Vulkan B ; 0 1000 |113,10bzG a 18 E LUNe A A 500 |77,50G do. do. St.-Pr. H 600 |128,75B Dividende pro| 2 | © 8f.| 8.2m. |Sta.wua&| G00. I Stolberger Zink . 2) 24 300 [71,90 bz AaGen-Höngen.. 600 [23.10bz 000 do. St.-Pr.\75 300 1133,00 bz ev, 400 155,75 bz . | 500 /117,10bzG | Thale Gisb.S.-P. 2 600 [135,10bz G Ae Sroran ./10 600 [155,090G 7. |1600/800|/274,90bzG | Thüring. Salinen| 2 500 |77.00B em.Häuserbau 300 [100,75G 1/1. | 600 [126,50bzG | Titel, Kunsttöpf. „124 1000 |[122,40bzG Anbelt Stu 10 300 [108,00 bz 1/1. | 400 |142,00b1G | Ung. Wff. u. Mun. E 1/7. [1300 /600/201,50bzG | Union, Ghem. Fbr. 10 1/7. | 600 1197,60bjG | U. d. LindenBauv.| 0 1/7, | 600 [142,00bzG | VeloceIt.Dyf.-G.|14 1/7. | 300 22,50 bz Voigt u. Winde .| 6 1/7. | 300 651,40 bz Bolpi u. S me 0 1/1, | 1000 |—,— Vorw. Bielef. S 10 1/1. | 500 [145,00bz B | Wester.,Cons.Alk.|12 1/10.| 1000 [130,25 Westf. Draht: Ind. [43 1/1, | 600 1176,10bzG do. Union S.-P.| 8 76,50à,25A177,25A76,40bz | Wiede Dampfm. .| 3 1/7, | 600 |—,— Wilhelmshütte . .|64 1/1. | 1000 [283,50G Witt. Gußstahlro. 1/7. | 600 123, 95 by WredeMälz.Cöth.| 7 1/7. | 300 |41,00b3B | Wurmrevier . . .|14 600 |99,75b,G | Bielef.Maschinen 1/7. | 1000 177, ,00bzG Zellst.-Fb, Waldh. . | 1000 [196,00G Birkenw Baumat. 1/1. | 30C [169,90bzG Brnschw. Pferdeb. 1/1, | 500 178, 60G S 1/1. | 500 |[43,00bzG Brodfabrik . 1/1. | 1000 111,00B Carol. Brk. Of 1/1. | 1000 1137, 75G Centrc.Baz. Fhrw 1/1. | 1000 Ji41, 50G Ghemnig. its 1/4. | 1000 124,25 bz G do. Färb. Körner 1/1, | 1000 1113, 00G Contin. Pferveb. . 14 1/1. | 300 175 50 I „ev 1/1. | 1000 [125,00 bz Deutsche A3phalt|34 O aae N ( 5? .Thonr.u Cham. 16: :| 1000 |222,00bzG tichtamtliche ourse. do. Verein. Petrol. 5/4 | 1/1. | 600 184,50 bi do. do. St.-Pr. 600 177,00b,B Königszelt, Porzll. 12/144 1000 17 Fonds uud Pfandbriefe. Eilenburg. Kattun 600 [112 00B Körbisdorf Zuer| ! . | 600 [103,90 bz i 8.F. 3.Tm, Stücke zu açonschm. S.-P. 600 1257,00bzG | Kurfürftend. - Ges.|— 875 [1348,00bzG | Sarmer St.-Anl.|34/1/4.10/5000—500195,50bz ederst.-J. H.&C.

-—_ I O

Es S

erb an: l Schöneb ch1. 12 Schultheiß . 15 Spand. erg 9

Union, Gratw.|6F

—_ S

m de Go S

Au

p rad

E

1/410 103,40G do. do. Lit.B.5 |1/1.7 500 90,50 bz 11.7 rs. 66,50 bz Sizil. Gold-Pr. fteuerfrei/4 |1/4. 10 500 Lire —,— : ta 1A et 1/4,10 f S 66,60B i i Süd-Italienische 1/4.10| 5000 u. 500 Lire |—,— : Mie 1/1.7 . G. 102,90 bz California Oregon . . .| : 10080 F j do. fein 1/4.100 500 Lire —,— ' 1/5. 11 i; , 198,40B Central - Pacific rz. 1895 ¿ 1000 F j Transvaal (Gold) 1/44 500 F. Holl, }102,00bzG / Bergische . . .| 9 /3.9 . S. 38,60G do. « 1896/8 é 1000 § ; Wilhelm-Luxembg. Zahn 1/5.11 Fr. 84,40G i Dortmunder 262 i Dortm. Löwen|10 do. Union „18 Düf. ( peel 9

e E

1/10.| 1000 1111,75 bz G ann. Bg. St.-P 1/10,| 1000 1117,50G ann. Masch. Fbr.

Do, DO, COND, 1/11.| 1000 [124,75bzG do. do. St.-P. 1/10.| 300 |—,— A -W, Gummi 1/10.| 1900 |—,— Harkort Brüdckb. c. 1/10./| 800/1020/232,00G do. St.-Pr. 1/4, | 1000 [120,00bzG | bo. Bergw. do. 1/10,| 1000 1175 25G park S Ges.

I Li C E E E I|I88S

OD

[uy ONO j 00 90 00 h T ONIIEISOD

A E l 1A fa Va f 15ck Pn C if V 12 1 C! E ck Hf 1 fa 1 ja Dia Sf Pn 1 [Pa (fa jf Jn 16m fn 1j pf pPn jn pas CIT ¡Pa f 1D 1j (Pn f Pr S S

prak

wu È C E E

S d® j

MOIMmMRODD O

O

E

t 2 F, 1 C 1 f jf fn Hi ¡i C f ¡s C C t CI: f

. [100 F1.164,50 bz Annener Gußst cy 600 |139,25bzG | Ascania Chem. cv. . | 600 122,00bzG Bauges. City ev. . 500. Le.|79,20 bz G do. St.-Pr. 300 1133,00B do. [Ditend

300 1107,00G Berlin. Aquarium 600 119/2 5G do. Cementbau . 1000 [151 50B do. Cichorienfbr. . | 600 195,00et.bzG | do. Iute-Fabrik « [1800/800/135,00 bz G do. Lucknw. Woll. 300 |63,00bzG do. Sped. Barß 1300/800/96,40G do. Wkz. Sentker 500 1141,00bzG | do. do. Vorz. Akt 1000 192,75G do. Wilm. Terr.

300 1120,75bzG 600 |—,— 600 |—,— 1000 |—,— 600 166,25G 600 1834,10G 600 1122,00B .| 300 I—,— 1000/s00 [104,50 bz G 1000 L 1000 195,00G 300 |—,— 300 1161,80G 1000 107,00G 1000 1137,50B 600 155,20 bz 500 [118,00B 150 |—,— 600 |209,10G 300 193,50G 600 188,10G 600 1118,25G 800 anes 300 1114,90B 300 1[148,50G 500 171,50 bz 300 151,00G 600 |173,60bz “ 1000 [13,00G 1000 |21,70bzG 300 183,00B 800 |191,50G 1000 |159/% by G 500 136,190G 1000 1134,25G 600 fe 300 |—,— 300 |99/70bz 400 1221,00G 202,00bz G 133/80bz G 600 1318,00bz S 800 1

300 |[17,50bzG. 1000 [143,25 bz 400 |[107,25b 300 [114/50 500 |91,10G 40/25 bzG 1000 [90/75 bzG-

500 |—,— 87,75G

1000 195,50bz

.|70,50G

1429B

106,75G 137,00G 80/%G 24,70G

22,25G 75,00bz G 70,10 bz Gk 86,00G 92,00G - 123,00bz G 80,75bz G 36,00B 101,00G 100,00B - 96,50G 100,25G

118,00bz 173,00G.

Rhein. Hyp. Fler .\3000—100|—,— Drmst. Zettelbank 00 _] Rostocker Bank .| 5] 3] 33,10G do. do. 1890/4 ./13000—100/100,60bzG Dessauer Landesb. 306 |I—,—- Rufs.B. f.ausw.H.| 0 | [250RbIl.P.179,30G Lyz.Br Riebeck|11 do. ./2000—100|—,— Deutsche eg a5. ss 64 E Sto a evt / j j er s Wicküler . . .|92/- otheken-Pfandbriefe. do Commun.Ob!1. [1000—500|—,— do. pr. u 0V. à163,60A 1 â e Ban S C 906 s Wiesb. Kronen| 5

Deutsche Hypoth Pf f S6hles. Bodenkrd. .13000—150|[103,50G Dt.Eff.Hahn50%/o | 300 [128 40B Saaffb. Bk.-V.| 6 | 5 113,25G 4 Anilin-Aki Ges ./15 8.F. 8.Tur. Stiicke zu t do. do. rz.110 .13000—150/110,50G Dt. Genofsen\{bk. 600 1129,00B Schles. Bank-V. .| 7 | 8 | 125,90 by : A.-G. f. Bauausf.| 4 1/1. 7 |/3000—200/101,00 bz dos. do. ./3000—200/100,25 G Dt.Hyp.-Bk. 602/0 600 |[111,75G Südd. Bod. -Kred. i E 155,00B i AdlerVPortl.-Cem. (10 yersch./5000—200/100,60 bz do. do. F 3000—200/95,25G Deutsche Nat.-B.| 43 O 1 Ungar. Kreditbk. . ._-— L Admiralsgartenb. | 4 1/1, 7 |[5000—200| —,— do. do. 5000—200[95,25G Sianiv:« Sor. : 600 217,70 bz L do. pr. ult. Nov. i; e Ñ Allg.Electric.-Ges| 9 1/7, | 500 1197 606zG | HiberniaBgw.-G. Stett. Nat. ov Ae 1000—50 [103,10G do. pr. ult.|Nov. 217,75A218,504217bz | Vr-B.Hamb 50%! 24! 11è 200,4Bco.|—,— j Angl.-Cnt. Guano|10 1/1. | 1000 [151,25b;G do. pr. ult. Nov 1/1. 7 3290 110, 50bzB do. do. rz.110 1000—50 |[103,10B Dortmd. Bank-V. 300 1105,20G Warsh.Komm.B.| 8! I 250Rbl.P. —_,— : do. p. ult. Nov. 150,904150,75 bz | Hohdahl Bergw. 1/16 §00 1109 70G do. do. rz.110 3000—200/100,00 S Dresdener Bank . 600 1154 50bz Wars. Disk-B. § SE/250RbI. P. n E Aplerbeck Steink. |33 1/1. | 600 [173 /,00bzG N ster Farbwrk. 1/1.7 300 [106,40b1B do. do. rz.100 3000—200]98,60 bz G do. pr. ult. Nov. 154,25A155,40et.A154,10bz | Weimar. Bank cv. Sé) 300 |127,00bz À ArchHimedes . 10 1/7, | 1090/600]121,75G T alte . 300 1105,60G Südd, Bod.-Kred. r{ch./2000—100/100,50G Dresdner Bk.-V.| 7è 1000 1124,00G Westfälische Bank si) 450 1116,00B l Arenbg. Bergbau|15 1/1. | 1500 [1464,006;G con, 3000—300/96,75 bzG do. do. 1/4. 10/2000—100196,20 bz E DD 11 300 —_—,— Wien. Bankverein 7 8 | 100 fl. |—,— E Baug. mboldih 1/1. | 600 62,90 bz va St.-Pr

2- pot — [7] wr,

R A E A P A A Ea

auswärtige

1/11.| 1000 [148 50bz4 artm. Maschfbr.|1 1/10.| 1000 |72,00G N: ev. 1/1. | 500 [160,50bzB do. L 1/1. | 600 |—,— ein ‘aebu Wie bl 1/1. |[1000/ 600162,00G emmoorPrtl.-C. 1/1. | 1000 [88 25G Herbrand Waggon

Go mrr

en

1 d i pmk pom O æe | olm | D at O o

pi do

Anh,-Defs. Pfdbr. De vil

Dei Och, Golha dbr, T E ohne Be (S. o do. his 1e Bi do, do. A E -G. do, .110 do, oe e 3l-C a d ati E Di BEN E

ofs O IV-VI. N

L Do. (U! do. DO Dresd. Baub. Obl. Hamb.Hyp. Pfdbr. O

do, V0; S rz.125 do. o Pap. ¿Wi 1 Wesel nat do, Präm. -Pfb. Nordd, Grdkr. cv. Nürnb, Vereinsbk. Pom. Hpb.T.rz.120 do. IL TV.rz.110 do, TT.rz.110 do, ILrz.110 d0, I.rz.100 do. neue rz.100 do T IV, neue do. conv. r¿.100 Prÿ.Bdkrd. rz.110 90, ULY.N,rz.100 do, cz.115 do, KZ.rz.110 do, rz.100 do, XTI.rz;.100 do, L M Me. r. 100

do, kündb. do. Comm. Ob. Pr.Hp.A.B.1. 120 do VI.1z.110 do. div.S. y N

Pr.Hpvs As&. E do. do. do. do.

[S0 = t M Dp Do M7 Dp P M4 e

G5 G5

mbg us p

—__—

I p

hem pra pak Roi L T rj if a 1j O p

A park

Ñ

f Loma Ei bb T

1

C E E

r

pad M i oem ho b O Di D N D

1.7

1 , j : 1. 7 /3000—300/96,00G Gfsen. Kred.-Anfst. 64| 600 |120,50B do. pr. ult. Nov. 105,75G B do. Humboldth. 1/1, | 1000 |125,00G ofm. Wagenbau 1.7 13000—300]96 00bz G Geraer Bank 6 600 176,00bz Wiener Unionbank: Tè! 8i]| 200 fl. |—,— 2 do. Kais. Wilh. G

T 1.7 1.7

prak E | aso

p ODN=D Ner

1/10.| 500 192 50G Ae pinn. 1/1, | 1000 [1119,50B nowrazl. Steins. 1/1. | 400 1474,00B Jeserih, Asphalt, 1/1. | 300 |217,60G | Raliw.,Ascereleb. 1/7, | 600 [128 .00et.bG | Kapler Maschinen 1/4. | 600 1189/ 00G Le - 1/1, | 600 [124,75B Kaufm. Kunstdrck.

600 |—,— Kette, Dpf.-Elb\ch 500 [199,50bzG | Keyling u. Thomas 1000 [145,75bzG | Köhlmann Stärke 600 1104,40 bz KönigWilhelm cv. 300 [120,25 bz G do. do. St.-Pr. 600 1471,75B Königin Marienh.

/ 6

/ 9 N ¡E

/1.7 |3000—300/96,00bzG Geraer Hnd. u. Kr.| 6 | 6 300 /101,10bz do. pr. ult. Nov. 34 Fro : vo. Moabit

—300/92,75G Gothaer Privatbk.| 54 6 | 600 |118.30bz Württ. Bl-Ans. §8 7} 600 [—.— H do. Kl. Thierg.

s 2000-8 E 0 | 600 |81,75G Wärtt. Vereinsb. 61 7î| 300 |—,— E Berl. A.Omn.Ges. a 3000—100/101 50bzG Vank - Aktien. do. do. neue 40%o 0 600 191,90G E: do, Anh. Masch.

1/

i410

1 1 1 1 1 1 L

0° A D H

Pr P E P A CUR A E A A A Ea P P E P 1A 1 l P P G E P O f E O5 Pr Ga f f D A C R P P R P P P P R E pa P r C D D H U V

3000—300/92,50G Goth. Grndkr.-B.

=[ ps IoIcoo0RBLERD

e Mp Ä E C Mrt

0| 0| —100195, 70bzG amb. Komm.-B.| 7} 7k [2004Bco.|/129 50 bz E do. Baz.-A. 3000200 111 80G (Zinstermin k 1, e le auägenommen ReiHzbank: €*/s "e 1/1, b.Hyp.-Bk. 80%/0} 7 L 750 1121,00bzG ; do. Ch.Bau-V 4t \ _—_

F vir D 00 N

J O5 U pl Dr

5000-—200/100,90 bz G iva ata nige annov. Bank . 750 7114.30G Obligationen industrieller Gesellschaften. j Brl.-Chrl. Pf.-B. 300 100 90 b) G L vi 1888] 1889! Stüde zu nternat.B. Berl. 1000 1113,30bz T : do. Elect.-Werke 1/4. 10 1000—200/95,25G Aa. Diskontog. -— 500 |—,— do. pr. ult. Nov.| 3,10A112,90 bz 3.F, Z.TÞa Stille zue. / do. Gub. Hutfbr.103 1/4. 10/5000—500/95,75G do. Db u. ars: -| 44| 1000 [101,60G Königsb. Ver.-Bk.| | 106,00 bzkl.) | Anilin-Fb. rz. 195 nie 1/4.10/ 500 1106,60G Lf. J do. potel ompt. F and

J

O N D 5 D Ir mek O Qi

=-

/4. 10|/2000—500|—,— Allg. D 10 | En —— Leipziger Bank. .| z 128,75G Berl. Hot.G. Part. 1/1.7 00 u O, ; do. M A vers ./2000—200/101,20 bz N conv. | —,— Leipz. Kredit-Anst. | 1 204, 50G Berl. Neuft. (105)|5 | 1/1. 7 00. 7 [ do. Imm-G.abg. b 1/1. 7 |2000—200/95,00 bz diiftecdais: Bank| ‘ [200 l. holl |—,— Lüb. Komm.B. cv. 64 Bs Bo@.Gufßst. an 1/1.7| 1500 }103,60G ' do. Lagerhof. . «| 0/ 0 TÏ 4

wr

Sp E — Lz e

J

1/1. 7 |11500—75 |—,— Anglo-DeutsheB.| 73 —,— Luxembrg. Intern.| Buder. Gisw.(102 1/4. 10/1000—200|—,— ; do. do. St.-Pr.101 A 3000—100|100,49 bz Antw. Centralbk. | R M Bank- B. S 7 1/1. 7 |3000—100/94,00G Badische Bank cv. | 116,50G agdeb. Priv.-B.| 4,9) x 1/1. 7 (13000—50 |101,50bzG | B. f. Rhl. u.W. cv. | ( —,— aflerbank . ; 8 x 1/2. 300 1132,75bz B.f.Spritu.Prod.| : 2} ) 169,30et. bzG Mecklenb, B. 400/0/ 6 E 1/1. 7 |3000—300/101,50 bz G Barm. Bankver. . | 115,80bzG Med. Hyp. Bank) cs 0,1 ch 1/1. 7 |/1000—100/100,70G Bayer. Handelsb. ; Sa Mein. 9 p. E A 2 t ar M Erri Spin. E —150|—,— erg.-Märk. Bk. T | 16,806 Mitte editbk.| 6 | ),00et. bz B | Grin / 4 L 7 300910 —— Beate Ind.Ges 54 100,00bzG do. pr. ult. Nov"| 110,25 bz Frist Sg 105)/5 1/4.10/1000 n.500 100,25G j do, 2 H 0 1/1. 7 |3000—150|—,— Berliner Bank. TÈ 108,25 bz G Nat.-B. f. Dt\chl.| 9 | 10 | 1130,50 bz r. Berl. Pferdeb. |4 1/1. 7 2000—100 100 ldet. bzG l do. Gulas .123 1/1. 7 (3000—300|—,— Berl. Kassenverein di | 135,756 do. pr. ult. Nov | 6 N Hug. H Henkel O 1/4,10/5000—500/103,00B Y do. pr. ult. Nov | 15 4 D 5 4 4 4

4/1/17 [1000 u.500|106,50B i do. Masch. - Bau|14

j

i — es

118,256 Def. Gas (105 115,00 b4G Don. Dmpfsch. v8:

E E E Eo

609 |—,— Lauchhammer. . .|74/93/4 | 1/7. | 600 [110,75G arlottenbg. do.|34/1/4. 10/2000—100|—,— rankf. Brauerei . 600 1103,00LzG do. conv./10/13/4 450 1140,25G Seri t do, 4 4 1.7 |5000—200|—,— elsenk. Gußstahl 600 |—,— Laurahütte .. ./6{[11[|4 1/7. 600 [147,10 bz Danzige h fn 10/2000—200|100,75G GUCa 500 |121,00b,G | do. pr. ult. Nov. 147,60à148,10 A147 ,40bz DU erf. do do. |34/1/1 7 2000—500]—,— . . conv.|34 600 [181,00bzG | Leopoldshall . 5|—|4 | 1/7. | 130/800 [82,00 bz Duisburger do. 1/1.7 1500. 1000 Eer Grey Werke cv.|/44/5 600 |—,— do. do. St.-Pr.| 5/—/b | 1/7. | 600 [107,50G alleshe do. |34/1/4.10/1000—2 chtf. Ter.-G. (14/14 600 |—,— Lichtrf. Bauverein|2{| 4/4 | 1/1. | 500 |—,— ildesheimer do. |34| 1/1.7 1000—200|— — Gumf. Schwanih|12 300 [152,00bzG | Ludw.Loewe &Go.|15/18/4 | 1/1. |1000/600|305,00bzG | Karlsr. v. 86 do. |3 |1/5.11|2000—200|— — E en. A st. _ — B aschinen ¿

1/5, 11/10000u400|—,— : do. Neuend, Syp.| 4| ‘ 1/6. L 19000u400|—,— p do. Pappenfabrik| 7 1/1.7| 1000 |—,— f do. Spedit.-Ver.|4} 1/1.7 [1000 u.500/111,60G klf. 5 Berzelius Bergw. |6è 1/4. 10 200 l F Bigzmarckhütte . .|14 1/1.7| 1000 1101,40G f Bochum. Brgw. A| 0

r

125,30G do. von 1886 — Donnersmarh. 130,10G Ortm.Union (11 0)

O | I ONMODOOoOLD

r

A I A G L N AZO I

m —ck [em ck

—_ O

153 ,200502A053,10a52 bz ed Tiefbau cv.|34| 9/4 | 1/7. | 300 112,70 bzB ainier do. [34|1/3,9 |1000—200t—

300 [116 00bzG do. St.-Pr. E 4 | 1/7. | 300 [146,75 bzB Mioibeiner do. (34 1/1.7 |1000—200|—,—®* einrihshall .

300 154,50 bzG M Masch.-Fbr. 9113/4 1/7. 600 1121, 75G Regensburger do. |3 5000—500|— ,— s ef {ce Brauerei

600 R Mrk.-Wtf. Bgw. 16428 4 1/7, 600 258, 76 bzG Ro toder : do. 3000—200 96' 10G erf hein.Bgw. [600 194 10 bj Magdb. Allg. Gas|43 43 4 1/1. 300 191, 60G MWeimarische do. 1000—200|— E ildebrd, Mühl. / . | 900/300 130,50et.bG do. Baubank 12/124 1/1; 300 159, 00G Wiesbaden. do. 2000—200 E Hugo Bergwerk 2%

600 [75,00 61G do. Bergwerk |13| 9/4 | 1/1. | 300 |—,— Danz. Hyp.-Pfdbr. 5000—200/100,30G Rarior Del, fb. 1000 1147 75bzB do. Stra enb./10/10/4 | 1/1. | 500 908, 50B Do. do. 2 2000—200193,.00G Karlsr.-Drl / 300 [170,10 Marie, con. Bgw.| 4/—|4 | 1/7. | 300 [72,10H6G | HernerCant.-Anl.| 600 [95 50G Marienh. - Kotzen.| 3| 6/4 | 1/4. | 600 182,90 bz Dän. Bderd. Pfbr. . | 400 |139,00bzB Eon Wb.Sor.|14|—|4 |1/10.| 1000 148,00 bzG Jtal. Natbk.-Pfdb. . [100 fl, [100 50bzG | Mechernih. Bgw.|18/16/4 | 1/1. | 3000 250,00B Mexikanische Anl. 1000 [118,00G Mend. u.Schwerte| 8|—|4 | 1/7. | 600 [107,00bzG | Desterr.-Ung. Bk. 300 [118,90 bz do. do. St.-Pr.| 9|— 5 | 1/7. | 1000 120,60bzG Pflz, Hyp.-Pfdbr. |: 2000—100195 ‘80G S Ley? -Fosthal Pap. 52 600 [159,00bz G N ns Bene: A 4 28 1, E E M eeer B 600 138,00 bz eue Berl.)mn 2000/4001 92,0 ; N ¿ ü ass.-u. T.- 300 (68,75 bz NeufeldtMetallw.|—| 8/4 | 1/1, | 1000 |109,256G | Eisenbahu- Stamm: n. Stamm-Prior.-Aktien | «j dener Brauerei: 600 |10,00B Neurod. Kunst.-A. 104124 4 . | 1000 [140 50G Dividende pro| Î É |8f.| 8.Lm. |Stüdte wu Lothring. Eisenw.| 400 112,00et. biG | Neuß, O enfabr.|2} z . | 600 182,00B Brünn. Lokalbahn|5} g i 1/1. |[200A&]—,— Mas. Anh.-Bbg, a ö

—,— Bonif. Ver.Brgw. J

1/1. 7 /3000—150/98,40bzG do. Handelsge. 161,00 bz Niedersächs. Bank] 3) 5 —,— endelWlfsb. 106/44/1/4.10| 1000 |—,—

1/1 7 |3000—150/99 30biG do. V ult. Nov. 161A161 99a160, 75à161 64 | Norddeutsche Bk.| 10 | 1 2° 5004Bco 165,00 bz ibernia Bergwk.|44| 1/1. 7 1900 u.500/103,25G klf. s Dose: R

| ] 10 | 1000 [136,75bzG | Nordd. Grundk.B.| 0 | 0 | s §2,00G REe E Gerd. A N wee R U : e G è 3 a — ki 64 € —,— v. Kramsia 1,7 1000 u. 2,0 «lo h f °

600 171,75G E o 104] 160 f 160 fl. P 169,75 bs Laurahütte Part. .44| 1/17 1000 1102,25G i e Q

106,50B do. pr. ult. Nov.| 169,40à,10à,7 5a168 90bzE | Louise Tiefb. (100)/4è| 1/1.7 1000 101,60G A A as Ce I

113,00G do. 5 | 7 1200 fl. &.[102 50G Möller&Hollb,105/44| 1/1, 7 [500 u. 200/103,50G H ree &Co. We

103,00et. bzB | Oldenbg. Sp. -Bk.| 10 | 14 300 |—— Naphta (Nobel) .|6

S Osnabrüdcker Bk. .| 8 | t) 500 1134,50G Nolte-Gas . 15

s (E D e 1 moe | Lieg

L f ge Sue t | M 15 250RbI.P.|—,— Dest. Alp. Montan|5 | 1/1. 7 |10000-400 |100, 00G Que & n Mel 10 p omm. Hyp.-Bk.| 0 | 0 | 1200 102, 50G PafsagePart (102)/4 |1/4.10/3000—200 99, 75G FL.f. N Fu

[110,906 osener wigg 54 EA 1500 |—,— Shalker Suuaens 1/1.7| 1000 |—,— Cöln. Bergwer

5

4

5

5

5

pen dO 2°

Deine Bre ies purd pur “get

vers{ch./3000—150[101,50bzG do. Makler-Ver. 1/1. 7 /3000—150|—,— do. Prod. iy 1/1. 7 |/3000—75 |113,50G Börf.-Handels-V

versch.|5000—75 1107,25G Braunschw. Bank 1/1. 7 |3000—100/114,00G do. Kreditbank .

1/1. 7 [3000—100/110,25G do. Hannov.Hyp. vers{ch./3000—100]100,30 bz Bremer Bank . .| 1/4. 10/3000—100/102,20B do. neue Markít.| 1/4. 10/5000—100/94,30 bz Bresl. Disk.-Bk.! 1/1. 7 |5000—100/101,10 bz S do. Wechslerb.| | 1/1. 7 |5000—100/94,60B Brüffeler Bank .| 1/4.10/1000—50 |—,— Ghemn. Bank-V.| 1/4. 10/5000—100194 '50bzG Coburg. Kreditbk.| 1/1. 7 |3000—150|—,— Göln. Wedalerbk.

D O o O

n

A T I A A T AAAS

S

500 Fr. |—,— König. Wilh. Bw. 2000-50Kr 92, 90B * | Königsb. Maschin. 500 Lire |99,80GII.f. Æ Königsb. Pferdeb. 200—20 £ 82,30 bz ** es | Langens. Tuchf. cv.| 6000-100 M..}-—,— = | Leopold-Grube .

d 820 |—,— E: Bresl, W. F. Linke| 9 Vir 1000—100|—,— N Bresl.Oelfabriken|? 1/4. 10/5000—200 100,25G i. “n do. E P 1/1,7| - 1200. 1102,90B i Brüxer Kohlenw. |6

ad S gans Pr puri prak jar pruch dornk Peck jun S e, O

uSS

v n. p

DS

1a 1 fa fm 1j 1j (fn 16ck (fa 1E C 1j 1 Pm 1A fe 1 Df

o B. 5 908 | 6800 [12200bzG | SgultheißBr 105/4 | 1/1. 7 [500 u. 200 104,75B U.f. Côln-Müsener 59 60 E le Bod 509/5 i 10 600 |154,50G Solvay-Oblig, . 1 10/1000 u.500/102,90 bz C do, A s 1/1. 7 12000—200] —,— Dänische Ldm.-B. O yp.-Akt.-Bk.| 64) 6 600 [121,25G Tiele-Winkler . .|4 |1/4,10/5000—500 100,00b1B E g

: Jé do. do. conv. 000— i —,— «| 8 | 8 | 1500 [119,00G Westeregeln Alk. .|% |1/1.7| 1000 |[103,50G l eri 83000— 200 9501S Derscii Ban 104 250A südd. —— Yo L — | 8 | 1500 |122,00G Me, rbv.P.-O|5 1/4, 10/1000 u.500/102,75G Consolid. Schalke

/ Dannenbaum. )5000—100/100,10 bs do. pr. ult. Nov.) —,— volle 1890 — | — 1500 |119,00G Zoolog. Garten . .|5 |1/4.10| 600 1104,00G Dent. Deli: ti

| 104 67S 320 |[266,50G | versch.|5000—100|101,001G | , f. Mk.-A. angm.| — | 10z| 1000 [156,75 bz M adfig “ungs 7| 741 320 366, E do. do. St.-Pr. vers. 5000—100[95,20 bz do. pr. ult. Nov.| 156,50257,10456456,25455,80b4 | Reihsbank . . . .|5,40| 7 | 3000 |145,00b1G i Dessauer Gas : eutsche Bauge Marienb.Mlawta| | 214 | 1/L| 600 A 61,006 Dux-Bodenbach Tál4 | 1/1, | 200 fl. S. [243,006 | do Vie

c 9 : do. Spiegelglas. L 60, 70a81, 40a61bz | do. p. ult. Nov. 942,750,504244à 242,25 bg | Donnectém e Qiiit

6 » -Vri t8-Afkti | J 2300 90,20G bo.St.Pr.L&t.A B T3115 | 1/1. 100 fl. S. i

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nl -MiE, gar. 300 A I 200 QILAN N 1 | 0 Cm ore 0h G A pr. ult. Nov, i Div. pro|1888|1889|8f.| B.Lm. | Stüe zu do. p, ult. Nov. : 2, 90a93,60a92,90bz | bo. p. ult. Nov. 118,50@ Ï j Dortm.B. St.Pr.

Aachen - Mastricht) 2} 28/4 | 1/1. 67,90 bz Saalbahn e | {l 4 / til, 75 bz Graz-Köfl. St.-A.| 7 | 7 [4 | 1/1, | 200 F E 76 60b : do. Union 6300 Altd. -Golberg . .| 4i| 41/4 | 1/4 102,25 61G Stargard-Posen .| | 44 , 200 M 02,25 bz Kaschau-Oderberg| 4 | 4 4 (1/17 | 2009 ° S090 B do.St.-Pr. Lit. À Altenburg-Zeiß. Ta 84/154 1/1. n Gs Weimar-&Sera . | 0! L, 300 M 9 60bz Kronpr. Rud. gar.| 4 4441| 1/1..7 09 fl. G. 102 G i do. do. p. ult. Nov Sreseder 4s | 424 | 1/4. 99,50B Werrabahn . | ¿ l Éé 90 4 77 5001G Lemberg-Czernow. 7 4 161 2200 Frs. 0 E Dresd. Bau-Ges. e eld -Uerdingen| 1.8 0 4 1/1.

í / 3 4 4, 754 ( 108,50b i

Q E 33,25 bz do, p. ult. Nov.| 7,25à,30 bz Oeft.- n O, 3,70| 2,7014 | 1/1. 500 tir Od OOL1OR 80L0 ' Düfld.Drht «Ind do. p. ult. Nov. | E

E Oester: êofalbabn| 4 | 4 (6 | 1/1, | 290 fl P. 172,906 E Dr lernte Fran, G De] L i E Elben 1 L | [UES A S i S Oft. emel 4tl 46 |1/1.7| 200 fl. S. |—— : E E Ha! UTer hn. Ó 1000 u. 500 M 186,75 bz Auf g-Tevlig 21 A4 121, al | Eri E 50 i H A 125 50 bj do M t Nov. j ‘97a98, 95a9T, 70bz 0. p, ult D

ESEOL wg] l Loe D S

OOOO0ORNR L do I D E E ck ck ck

p

R R A I us E aa D

e ee —

1000 1172,40bz Nolte, N. Gas-G. 5k . |1300/600]101,25G Gaisbergbahn . ./44| 3/4 | 1/4. |200fl P/37 ‘006zB | Me Web. Zittau 1000 1124,75bzB | Ndd. Éi8w., Bolle, |\1# . | 600 n Gotthardb.n.50%|—|— n 1/1. |500Frs|—,— Mel. Masch. cy. 600 1138,25G do. Jute-Spinn.|10/12/4 |-1/1. | 1000 [125,00bzG Jura-Simpl StP|—|—|4 1/1. |500#r8|—,— Msbeltr.Ges. neue 1000 [124,80G Nord. Lagrh. Berl. |— 3} . | 1500 aul.NRup StP. 44 — 4 1/4. | 500,4 |[108,10G Ms. u.Hlb. Stet. 300 [174 00bzG do. LAoyd . . . [12 1144| 1/1. | 1000 149, ),00b1G rign.E.-St.-Pr. 44 144) 44] 1/4, | 300,46 |—,— Mün. Brauh cv. 300 185,50 bz do. pr. ult. Nov. „148,90a149,10 10a148,90bz do: bo, Vri Alt. 600 |146,75G do. Wollk. Brem. |15|25 fi. | 1000 |—,- ubahn-Prior.-Aktien uud Obligationen. ederl. Kohlenw 600 [117,00G Nordstern, Brgwk.|1#| 3 300 76.75 bzG Eisenbahn-P gs , 8Tin, Stüde zu SONEREN Nienburg, Eisen. .

600 181,40 bz Obers{1. Chm.-F.|10/10 LOUO I /77 Spring-ValleyO.|4 | 1/1. 7 | 1000 # S 50bz Nürnbg. Brauerei

W905 B en

wp L,

S S OS ror

L aan [my

park WOIIAOL

81,30à,90A,25 bz do. Gi enb. -Bed, 5# 6 600 190, 90bzG Transvaal EisbO. 4 C 10 1000fl Holl L Oranienb. Chem.

1000 1162,80 bz 5 do. do. St.-Pr. 1000 [123.00 bzB Wismar-Karow ./4 | 1/1. 7 [500 u, 100 Pietschm., Musif

. [1800/800]110, ‘00G omm. Mas 1200 [70 50bzG : Bank - Aktieu. Potsd, Straßenb, .T|Stiicke zu #6 do. do. conv. 1/500 Fres.1172,00G Pre spanfabrik . 1000 |[115,75G ath. Opt. Fabrik 300 |—,— Rauchw. alter 600 E Nenn.u.Co.Spinn 300 Rh. -Westfäl. Ind. 1000, 400/116,2 25 G Roftock. Schiffbau 1000 [107/50 bz Std Gußstahlf.

eil Io

‘ 104,75 by do.E.-F.Caro-H./12/14 {7. | 600; 800 |——,— l Portl.-Cem.|10/10 300 |—,— Portl.-Cem.| 6| 7 300 [84,25 bz G Def Gesel conv.| 3/54 83,75à,50a84,60a83,90b1 | Phön.Bgw.Lit.A. 4 . | 1000/2300 12% 2bet, bG | do. abgest.| 7/10 4 600 192,50B Pluto, Steinkhlb. 3 4 1000 [140,25B do. do. St.-Pr. D 4 300 |—,— Pongs, Spinnerei 8 4 . | 1000 1112,50 bz Ravensb, Spinn. [11/10 4 10 L [159,25 bz Rednh.S.-P.Lt.A 9 54 4 4 4 4

— —

F B D pk en On

600 [102,75bzG Div. pro 1839 4600. L '50bzG Basel. Bk.-V. 8 , |1500/800}123, ‘60B Dt.Grnds{ch.B 64 300 |—,— Erf.Bk. 66/0 T 1000 [103,10G Kiel. Bk. 609/o 600 1[137,50B or Sprit-B. 300 187,00 bz rh. Leihh. ev. 300 |112,00bzB ealcreditbnk. 600 1157,75 bz G | Rh.-Witf. Bk. 1000 [182,00G Ul: Bkges. 600 |84,75G SchwzbB40"% 500 187,00G Nereinsb.Berl

S uis D LIIDOIMISREDOIOE

| B P

E O d S 59

S S888 k KKkKKR | co | 0 22 P p e E P O f E A C A a n r D

99 brut

f N M do r D pk

Cn D D D

alberst.- Blankb.| | 1 TOOOA 03,7! Nordb,! 7 | [4 . Ludwh.-Berxb. gar.| 95| 94/5) 1 | 509 L süd 297 0E e ei is 125,50 bj do. Glbthalbho,| % | 544 | 1/1. | 200 fl, S. L EtXert Masch.-Fb. Elbedt-Büchen (| §009 46 164,30 bs Böhm. Westbahn, TH T7415 [1/1.71 200 fl. 8. W. |—-,— do, p. ult, t 00 32,00bz G estorff Salzw. .

do. p. ult. Nov. 164,10à,75à,50by ult. Nov. 147,75 bj Raab - Dedenburg| 1 | (il ih | 5 20 S M. 78 '00bz Elberf Farbenfbr. Muainz- Ludwigsh.| 4è¿| 43/4 | 1/1. | 600 ck 1[116,50bz Bus téhrader A H e 1/L R |-— Reichenb- Pardub, j 381 3 bill 1/1.7 | 200 fl, G. Erdmnsdf. Spinn.

do, p. ult. Nov. 116,50 bz do. p. ult. Nov i : 215,7542164215,25 by /

300 189 90G Säch}. Nähfad.-F. 500 195. ,25 bz Sch(les DpfercPrf. §00 [105,10G S(l.Gas A.-Ges. b00 ¡—,— Scriftgieß. Hu

95A1592160, 2bet.A159,25 bz Rei Ea . Bgw.

1/4. | 600 1101, 75G Rhein. Stahlwerk|11|— 1/1. | 1500 125,00G RiebeckMontanto. 11/15 1/1. 1600/500c|188,00bz G | Rositer Brnk.-W. 44/51 [ 1/1. | 500 194,00G do. Zuckerfabr.

114,00G - 119,70b4