1890 / 263 p. 15 (Deutscher Reichsanzeiger) scan diff

r F À 4

G ut rz. 1897 s E H R E E _— E n

tsb L A r f Ungar. Nocdostbahn gar. x ; Z S A Nordb. ‘old-Hr. 3000—300 „& ‘do. do. Gld-O ar . 400 100,90 bz 1898 ; : —,— Südösterr. (Lomb)| 1 | 13/4 | 1/5. | 500 Frs, 167,09bz Sarg Diener 15 | 15 [4 | 1/1. | 60 RBI P. 1227.75 bz ___| Schweiz. Nrdofib.| 4}| 6 [4 | 1/4. | %500F [— ra, (GADEL. 4 S 10 10009 u. 500 ,4 do. Eisenb,Silb.-Anl.[át| 1/1.7| 6000—100 fl. S, 135,4 bz klf, L 50 jähr. ; g 96,10 bz do. p. alt, Nov. N 66,40à,25à,80bz | do. p. ult. Nov. : 227,75à228,25à227,50 bz do. p. ult. Nov. : : E 43243, 95a42 ,80 bz Dux-Bodenba 500—100 Mr , e Sena L, 1: S L 78,70G Spiri urtiagton, : i; 0 i O0 Ung.-Galiz. (gar.)} 9 | I e Weihselbahn. . .| ck | 5 |5 | 1/4.1 | 1900--100 R61. Þ |—,— E ee 4il| 5 |4 | 1/2. | 5090 Frs. S E do. P j L 10 100 S : orarlberger : 1000---200 f, S enver Rio Grande .. , / 40 bz ; 1; 35 Rbl. Y 7 : Y E . p. ult. j G : 70à, ur Se e HLT no9a 06 4 : a f e Dien 2) 2 sen e Au M süfub | nte mae S [0 E s | SER al anin ou He ux-Pra ove "Wong. 1/1. 00 6. s anlage an : Es C x Ta M $5 Rbt, 292 ; : Ah r-Pr f 1/147 300 „f Baltische Manitoba (St. E 6 97,90G Stang Dombeos 9, d L 7 1 Nbl 102, 9 bz Sotthard ahn . s Tul 1/1. 509 Frs. Glijay. Westb. Geld firfe. ;

/ ; 1/1.7 300 La: 98 00B 1/2,8 20 £ E do. p. ult. Nov. 157,90à,60à,90à,60 bz do. flrpfi. (4 1/4. L No E E E E a S 110'30 bz Moskau-Brest gr. 1/17 126 Rb M. 174,00 Ftal. Meridional| 72/5] 71/5|5 |1/1.7| 500 Lire |—,— Altd.-Colb.St.Pr| 42 Ute N Sil: ver-Pr ENeS en-Bar' s M0) e

1/4.10| 5000000 L S. |8 S E aus E O do, E i LION Russ.Gr.Eisb. gao bt 1/1,7| 125 Rbl. M. [128,00G do. y. ult. Nov. 139à139,25bz | Bresl. Wrsch. do. Us 10 5000200 fl. S. 85/20G do. N £5 |1/3.9| 1000—100 2 1112,00B e H 6 1/6. 0 O : bo, Put. Nov L E Ital. Mittelmeer.| 54 | [4 | 1/7. | 13500—500 Lire [112,75 bz Uf. | Drt.Gron.E. do. 1/4. 200 fl. S. —,— do, 500er|5 |1/3.9 500 £ 162,00B Oreg.Railw. u. N A 1/6. 92,30 bz Russ. Südwb. gar.| 7,46| |5 | 1/1. 7 | 3000—100 Rbi. P. [85,25 bz do. p. ult. Nov TIS boa Gob, | Maria E ba: 1/1.7 300 fl. S. 87,50 bz Fleine/ò | 1/3.9 100 £ 142 00B Sth a w. u. E 8.15 » r do. do. große| 7,46) 1/1. 7 [3000 u. 1000 Rbi Þ 185,25 bz 4 i Le vot C Db Do: 1889 Lt E 84/40 Groß. Bus, Eisenb, gar.|3 |1/6.12| 635 u. 125 Rbl. M. [79 20B* oaquin Valley : S do. y. ult. Nov. 84,90485,25485085,10 bz | güttih-Limburg .| 0,236) |4 | 1/1. 590 [52008 Ostpr. Südb, do, Kaiser Ferdin.-Nordbahn 00. O p ed KastaurOderb.-Gold-Pr

[a F

C o C D L S

N)

590 M 112,40 bz 6800 4 57,80 bz 800 4 111,75bGtLf. 800 „& 111,00bzG 500 —,— 890 115 50bzG 200 111,50B 600 98 50et. bzG 1/4. 7| 200 fl G. [102,30bz 6 |1/1,7| 1000, P [100/00bz

5 tete

tor O

E TaRr a De »

p

E S F

E

U 235 C fe. C A f am

Ion aaa

S Foglow-Woronesch ObL/4 1/410 600 91 60 bz E E R 1A 0 iee do. do. kleine] v | 5 [6 |1/4.10| 100 Rbl. M. [102/60bz d E Mao, FoleoR Meint. -Gera do, 1/5 11 7 000—100 A E 1889/4 1/4.10 600 91 75 bz C E : : 95 70b +7 2,48 Rbl. Pap. p. 1887 und 1,43 Kl. Pap, p. 88 Superdividende | Schweiz. Centralb| 58/s| 63/5|4 | 1/1. | 500 Frs. F64,00 bz fakat-Agcam . /s.1 on br Kursk-Ghark. -Asow Obl.4 |1/1.7 600 91,80 bz * 1/1. 4 1000 8 10 bs

do. p. ult. Nov. 164,7: à65a64,90bz | Ver. Arad. u.Csan. 1/1.7 200 fl. do. 1889/4 |1/4.10 600 M 9275 bz

14.7 200 fl. 80,10bz G j R _ —— EschweilerBergw.|6#/11 4| 1/7. | 300 [13125zG | Sächs. Kamingarn| 0/434 | 1/5. | 300 [64,70B

1/4.10| 5000—200 fl. &. 182,50B E A ort 020 m en «i G R Gummif. 22 1/1. | 300 |82 75G do. Stickmasch.| 4/10/4 | 1/7. | 306 [12050G | Obligationen iuvustzieller Gesellschaften,

1/4.10| 2000—400 «A [99,506 B RReE 1/17 | 1000--100 Rbl. 9. [76/306 Aatten-Mastricht . 4 | 1/1. 7 | 1000-—500 fl. Hl. 1100,00B raustädter Zuker|18 1/9. | 1000/500/110,108 | Säch}. Thü. Brnk. 73 1/1. | 600 [157,60B | Aler-Br. rz.105/5 |1/4,10/ 500 ]-—,—

1/5.11| 1000 u. 500 Á [88/306 Anatolische Eisenbahn 4 1/4. 10/ 10200498 29,0004 Judustric-Aktien. Crifier Ron e c.11 Vie S 10 Di E Rabe e

i /9.8 2000-5 009 M. 94,95 G do. o, ï es j M. l 3 (Dividende ift event, filr 1888/39 resp, 1885/90 angegeben.) Frister oß, c. |— L E U ba do. E AEAS

1/5.11 1000200 Dc |100,20G Gotthardbahn 1/1, 7 1009 Frs, 102,10G ge eno w.|7i 1/1. | 1000 SalineSalzun ngen 24 18 2 S

c

R N G5 | 1 I:

1/1.7| 5000-100 fl. |84,40G Ivangor.-Dombrowogar. 44/ 1/1. 7 | 25 u. 125 Rbl. M. [100 B South. Pacif, of Californ.|6 1/4.10/ L s 110,30bz Warsch,- Terespol| 5 | 5 [1/4, 10/1000 u. u bl. V/101,7656B | Luxemb. Pr. Hnr.| 8 | 2,304 |1/1.7| 500 61,40 6z G Saalbahn do. do. Silber-

@fg0a‘62 8,

Mony Rudolfsbahn . (Salzkamr. )Gold gemberg-Gzernowiß wat P

Mäbrische D real Mähr.-S{les. Centralb. - Oefterr.Ung.Staatsb.gar. do. do. gar y, 1874 do. do v. 1885 do. Sralegringstep g. do. Shot. Neuf. I. IT. do do. Gold.-Pr. do. Lokalbahn Obl. do. do. Gold.-Pr. do. Nordwestb. gar. . do. do. Gold.-Pr. do. Lit. B. Naa Dftran-Friedland ilîen-Priesen aab-ODedenb. Gld.-Obl. Reichenberg-Pardubiy . . do. Gold-Dbl Südösterr. B. (Lomb.) . o. Do. nue: .. do. do. Sold gar. do. bo, (Gold) Ung.-Gal. Verd.-B. gar.

'guin

1/5. 11 300l.S. |7970B s

1/5. 11 300 l. S. |71/50v M 1/3.9/ 2W0fl S. [78,50G OEco-Vasan gar, / E 70,00et. bz G Mosco-Smolensk gar. ,

1/3.9 500 fa 83.00G Orel-Griasy

ay 0 WO

1/1. | 600 [157,50 Brk.Cichor. r:.103/4 | 1/1. 7 [1000 u.500[—,--

I 300 Nee Br W.-Börse103/47/1/4. 10/1009 1.590|—,— 1/1. | 600 /93,00bzG Tentralhot. rz.110 1/1. 7| 600 /87,50B 1/1. | 800 1130,00G Df. Aspbh. rz.105/43/1/4.10| 500 1103,00bz 1/1, | 1000 |106,10G Dortm Bergbaug.|44| 1/1.7 600 199, 10G 1/1. | 600 |264,006;G | FriedrihEhöheBr./4 | 1/1.7| 500 1103,75G

pak

J

S pi R O S O

2. 16a fas ¡Pn CFT 3E Mr 1D

D.

Z ; do. : (1/1.7| 500 u. 1000 Frs. [103,00 bz ._VL Stüde zu Ge entirch | 1/1. 2960/00 TL 9 90bzB | Shäffer&Wa I 10 600 p 92:80h! Ftalten. Eisenb, Obl gar./3 |1/1,7| $500 u. 509 Lire |56,70bz b E do. Pr. ull. Nov. „T5à,50à173à171,90à2,10bz | Schalker Gruben 1 /4. 10| 2500 U 500 Frs 102 40G do, do. Eleine|3 |1/1.7 500 Lire 26,80 bz 1/10.[1000/160[86, 006 G | Wg.-Mar.-Hütte . 1/7. | 1000 90, 10G Schering Chem. F. / 1 1/4.10| 2000-—-500 % |[9260b1G König Wilh. [IT. Niederl. 44 1/1.7 1000-100 M. Holl 101,00G 1/10.| 300 |72 10bz do. Eleine 1/7. | 750 |90,10G Sóles. Bab, Zink, 1/1. | 300 200,006, G | Germ.Portl.-Cm./4 1/4.10/ 1000 |96,50G 1/4.10 200 Fe [100 20B do. do. 1/1.7| 100 Fl. Holl, |—,— Bod 1/10. /1000/800]72,10 bz bo. Stamm-Pr. /7. | 1500 [104,5064G | do. do. St.-Pr.| $ 1/1. | 300 |200,00bzG | Lamb.-Am. Pf. 4 (15/5. 11/1000 u.500|-—,—

1888 R 6889

C AREERREERAAA E E A

o S |

2

¿ bo. c 1/3.9 500 Frs. 81,00G ; 1/3,9 500 Ärs. 78,30B oti-Tiflis gar

1/3.9 500 Frs. 80,20G R

damek pon

Khrens Moab.

S 2

pad perek C fa fe | aare

pad O

—I b O W Tre A A E S R R RCTN E Ae A A

9 No —JI

I do I M O O! it pati

Es Go

dch

E E R RWE. is Go

s Men

2 L ELA

rer,

S

bu E So Uo E O E E S So

S

mMmINÊNGSD N

Rhein. Hy. -Pfbr. [4] versch.|3000—100]|—,— Drmsft. Zettelbank|3,70| 4 300 f-—,— Sostocker Bank , do. do. 1890/4 |versch.|3000—100 100 60bzB Deffauer Lundesb | 8; 306 1148,25G Mufs.B. f.ausw.H. do. 3#| versch.|2000—100|—,— Deutsche Bank 10 600 64,00 bz do. pr. ult. Nov.

ick #ck 6 (2 (r

auswärtige

i E Pa

chis S 2 n f n E

L DINOININIEINDOON

( | 1/1. | 1000 1151,25B do. Cichorienfbr. 1/1. | 300 [—,— 1060 1133,00G Westf. Draht: Ind. [4475/4 | 1/7. | 609 95,00bzG do. Iute-Fabrik | 1/7 |1000/500 [105,25G 600 [177,00 bz do. Union S.-P.| 8/12

1/7. |1200/300|135,50 bz S do. Lucktnwo. Woll. 1/1. | 1000 |—,— 177,90A178à177bz | Wiede Dampfm. . 1/7, | 300 164,00G do. Sped. Barg 1/1. | 1000 [94 50B 600 |—,— Wilhelmshütte . 8 1/4, |1200/300/97,00 bz G do. Wîkz. Sentker 1/4, | 300 |—,— 1000 1283,50G Witt. Gußsftablw. 1 1/7. | 500 |141,00bzG do. do. Vorz. Akt 1/4. | 300 1162,00bz 600 |24,.00B WredeMälz. a

| l

A i O '

5

[e -] wg dder dqn Ee E R E

pat 5

OONVRMOSNS !

mla lo

1 if

R A ; k-Morczans? gar. . 2 A ‘5 ; " ¿ ; lse, Bergb. A.-G. 43] 1/1.7 1000—500/101,00 1/5.11 200 fl. S. 106,10G K s C } Etvorno-Florenz 1/1,7 500 Frs, —,— Bzhm.Brauh. /1, | 600 [252 25et.bG | do, kleine 1/7. | 300 fehlen do. Portl.-Cemf.18214i 4| 1/1. | 600 [149/50G e, Berg 43 1/1. 7 1000—5 ,00G j A ybinsk-Bologoye . . . .|59 |1/5.11 200 46: 96,00 bz G E E ; 7 s a : l 1 E E E E Dao f 0 | autend e i p00 eiu [U | at Gim L Ben t (R 9 18 naesiN ORG | Sant Wi 9 V4 V7 | 109 [180208 | 2e Si emeelrt 104 0 fu sehe | Nu Bidhabe s I i —400 4 |95.00b1 O oe E e A e e e po. 18894; (1/4, 10| 2000 u. 400 A [94 59bz Landrs Weißb, 1/10 | 600 [1566756 | Giesel Prtl -Cem. ! 1/1. | 1000 [125,00G ulz-Knaudt (— 154 1/L | 1000 [13600 | Yntonsbrau.n.108/4 |1/4.10| 500 [10250G 1/39 So S [o350B do. L Cd ti Ne P es Sard. Dl. ftfr. gar. LIL4 |1/1.7| 8600500 Fr [84 40b3 Norddeutsde - 140. 1000 (92206 | Glu Ke Bldg.| 1/1 | 1000 [115/256 Siemens, Glas 11/1214 | 1/1 | 1000 [156/00B sg Pr Südwestbahn gar... 1/1.7 625 u. 125 Rbl. M,/94,19G T e Ta : E E Ota G A 18 / E Ur 1415 In Liquidation MENRLEGDE Gesellschaften“) 12 S [008 | TafaufasiGeBél gr 8 wan 68 u, 196 Mbl MsStO | Gh, Wateats Ln 17 O R (oh Pegerbofe 48 (100 12 Paget G | Slawlger Juden 7s B14 | L | 600 11508 L | Spina und Sohn 77H | U | 000 fa T 4.10 O do. do, fleine/3 15/613) 196 Rbl. M. |51,50bz do, o 18834 |1/4-100 71000 fs [10250G Ss b SáT. 1/10.| 300 [243/0064G | do.Maschinenf, 1/7. | 600 [152006 | Staßf. Chem F, 1/7. | 300 (133 506,G | eiger Disfontogej. . 3006| [—,— A e L o o O O U I 102,50G Sdultheiß - 1/9. (000/800/275,00G | Gr. Berl. Pferdeb.12¿1224 | 1/1. | 800 |258 0061G | St.-Bred. Putl.E. 1/1 | 500 [136008 | «09, fir Dittelwobn. 200 r 1/4.10 400 « 69 40b d eine 1/4,10 100 Rbl. M. 1100.90 bz 0 9 G O i j l SQuelher al 00 E ferde 10|—-/4 | 1/7. A E t 2 co. P i 1/1. | S 268 A A Ms geerBene Polen ernen franco Zinsen : : bz G Wladikarokas Obl, gar. .|á | 1/17 12% Rbl. M. [93 3061 G do. Nordosthahn. .4 1/4,10 500 Frs. S Spand. Berg 1/10. O 153,40 bz Ee 1/7. | 1000 161,50bzG \ Stett. Ch. Didier 1/1. | 1006 }3 A gehande zahlung erfolgt, so hedeutet der Cours #6 pr. Stck, De L 108 30G Zarskoe-Selo 1/1.7| 1% Rbl. M. 192,75 bz Serb, Eisb Hyp. Li O T 500 Frs. 93,40 bz (D 1/10. x 114.00bsG | Hamb.-Amk. Pckt. l. | 1000 [132,26G ko. (u.)Dampf.-C./12/10/4 | 1/1. 750 [124,00G Induftrie- Aktien. , 8. it, B. 5 |1/1.7 500 Frs. 90,40 bz Union, Gratw. 62 1/10. 600 [115,00bzG | do. pr, ult. Nov. 132 50 bz do. Straßenbhn.| 2| 2/4 | 1/1. [1000/b0o]—, (Dividende ist event. flir 1888/69 resp, 1889/90 angegeben.) 1/1. 7 509 Frs. 66,30 hz Sizil. Gold-Pr. fteuerfrei|4 |1/4.,10 500 Lire 87,40 bz Vereins, conv.|4# 1/10, 300 |—— Hambg. Straßenb /1. | 500 1124.75G do. Vulkan B. 0/4 | 1/1. | 1009 [113,25G Sai S8 | 1/4. 10 290 Frs. |66,40G Süd-Italtenische 3 [1/4.10| 5000 u. 500 Lire |—,— do. St.-Pr. 64 1/10.| 1000 111,75G dann Bg. St.-P 1/7. | 500 |77,40G do. do. St.-Pr.| 6 5/5 | 1/1. | 600 |127,75B vidende pro| L | 8 |8f.| 3.Tm.|Stck.zu-# i/1. c A0 S. 103,00B California Oregon L 1006 F —_,— do. 3 11/4.10 500 Lire —— Victoria .… .| 8 1/10.| 1000 1117,50bzG ann. Masch D Fbr 1/7. | 600 |—,—- Stolberger Zink .|24|25 1/1. | 300 72,00 v: G Aachen-Höngen. | 0 1/1. | 600 123 25bz 1/5. 11| 2000 u. 400 Frs. 198,40B Gentral- Pacific rz. 1895/6 |1/1. 1000 F 106,706zG Transvaal (Gold) D 500 Fl. Holl, 102,00G do. do. conyv. 1/7. | 300 |—,— do. St.-Pr. 71 1/1. | 300 [133,50et.bG do. cv.| 0 1/1. | 400 136,90bz 1/3.9 200 fl. S. 88,50G do. e 1896 : 1000 # —_,— Wilbelm-Luxemba. abn 1/5. 11 500 Fr. 84,50 bz Din - : ‘268 1/10. E 124,75G n A S N da I 500 O E MLS -P, 14 i 24 O Ae A e A a Ses ortmunder . j —_—,— arb. -% ummi|/29/2 . |4600/200|274,90 bz urtng. Salinen 1, | 000 F em.Häuserbau 1. | 300 199,25G Dortm. Löwen|10 1/10. 1000 |— ,— D Brüdkb. c. 9/4 1/1, | 600 [126,75 ebzG | Titel, Kunsttöpf. "191 1/1. 1009 1123,00G Anhalt. Cahn 10 1/1, | 300 1109,90 bz 606 183,10G bo. Union ./18 1/10./ 800/10001234,50bz do. St.-Pr.| 6/10/6 | 1/1. | 400 |142,00G Ung. Wff. u. Mun. E 1/1. 190 FI.164,50G Annener Gufßst cy | 0 1/7. | 300 1121,00bzG 250RbI.P.179,80 bi DüFN. ( M 9 1/4. | 1000 /120,10G do. Bergw. do. 162—/6 | 1/7. [1900 /600]201,25bzE& | Union, Chem. Fbr. 8 1/10. 800 [139,75bzG | Ascania Chem. cv.|16 1/1. | 600 |—,— 79,50à,90479,75 bz Lpz.Br Riebe 11 1/10.| 1000 1175 25G Harp. L „Ges! 6/15 1/7. | 600 1198,60bzG | U. d. Linden A 1/1. | 600 }21,00b1G Bauges. City cv. 1/1, | 600 |—,— Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.34/1/4. 10/1000—500 O do. pr. ult. Nov 163.50A4163,60 bj | Sähfishe Bank. 600 [116,00 h: G | Wicküler . . „95 1/11. 1000 [148 ,50bz S6 aschfbr. 10 1/7. | 600 [143 ‘00 ebzG | VeloceIt. Dyf.-S 1 1/7. |500 L2e.|79,75 bz G do. St.- Pr. 1/1, | 1000 SHhlef. Bodenkrd. |5 | versch./3000-——150/103,50G Dt.Eff Hahn 50%/6 300 128,25 bz Saaffh. Bk.-V. 450 113,50bzB | Miesb. Kronen; 5 1/10,| 1000 |7225G arzer Eisenw. cv.| 0 1/7. | 300 122,80 bzG Voigt u. Winde ¿/1. | 300 1132,00bzG do, Vslend 1/1. | 600 166,25G B.F. B.Tm, Stücke zu G do. do. r;.110/43| versch. 3000—150/110,40G Dt. Genofsen\chbk.| 74 600 1129,00b:B Schles. Bank-V. . 3000—3001[125,80 bz Antlin-Akt.-Gef, .|15 1/1. | 500 [160,25G do. St.-Pr. 15 300 [51,50bzG Volpi u. Slüter| 9/64 | 1/1, | 300 1107,80bzE | Berlin. Aquarium|3 1/1. | 6009 |84,10G Anh.-Def. Pfdbr. . 7 |/3000—200]101,10bz do. do. Á | versch.|3000—200/100,20S Dt.Hyp.-Bk. 609/0 600 [111 50G Südd. Bod.-Kred, 600 [154,80G | A.-G. f. Bauausf.| 4 1/1. | 600 |——- Hein, Lehm. WeÜbl O Vorw. Bielef. Sp. /10| 2/4 | 1/1. | 600 |[129,00bzG | do. Cementbau . 1/1. | 600 |122,00B Branuaschw L i ./5000—2001100,60bz G do. Do; L./3#| 1/1, 7 (3000—200/95,10G Deutsche Nat.-B. 600 —,— Ungar. Kreditbk. . j 209 f}. I—,— | AdlerPortl.-Cem.|/10 1/1. |1000/500}62,00 bz G DemmoorPrtl.-C, 500 1145,50 bz Wester., Conf. Alk. 12/10 do. 3 „7 [5000—200|—,— do. do. T5,134/1/4, 10/5000—200|85 10G Diskonto - Komm. | îs 600 1217,50 bz do. pr. ult. Nov. I Admiralsgartenb. | 4 1/1. | 1000 187 75G Mee Waggon Dtisc.Grd. Gotha Stett. Nat. Hp.Kr.!5 | 1/1. 7 [1000—59 [103,10G do. pr. ult. Nov 18,10à217,302t à217,75 bz | Vr-B. Hamb 50%/o 200,6Bco.|—,— Allg.Electric.-Ges| 9 Í/7, | 500 [196,10bzG iberniaBgw.-G. Pr.-Pfdbr. I. E 300 110,25 bz do. do. rz.110/44| 1/1. 7 [1000—50 |103,00G Dortmd. Bank-V. 0 3090 105,25G A .Komm.B. 9 |2560RbIl.P.|—,— Angl.-Cnt.Gucnno|/10 :| 1/1. | 1000 1151,00et.bG | do. pr. ult. Nov. do. ohne Zh.-E. i; 306 109 50G do. do. rz.1104 | 1/1. 7 3000—200/100,00G Dresdener Bank .| ÿ 600 1154,90 bz War]. Disk-B. 250Rbl. P. |— do. p. ult. Nov. 151,50bz Hochdahl Bergw? do. Il. Abth.32| 1/1. 300 106,306 do. do. rz.100/4 |1/1,7 3000—200/98,75 bz G do. pr. ult. Nov. 1554155,40à154,30bz | Weimar. Bank ev. 83) 300 126,00bzG | Aplerbeck Steink. |35[12 /i, | 600 175, 50bzG | Höchster Farbwrk, do, ohne Zh.- /1. 300 1105,50G Südd. Bod.-Kred.|4 | vers. /2000—100/100,40bzG Dresdner Bk.-V.| 73 1000 [124,50 4&8 Westfälische Bank i 450 1116,00B Archimedes . . ._./10 1090/6001122 50G Hörderhütte alte . do. TIL.rz.110/: . 7 (3000—300]96,75G do. do. 1341/4. 10/2000—1001/96 20 b, G E An A EUD 300 —,— Wien. Bankverein 8 | 100 fl. |—,— | Arenbg. Bergbaga 15/3 1500 1465 00k; B do. conv. do. ohne Zh.-E. . 7 (3000—300/96,00G Efien. Kred.-Anst.| 6 600 1120,10bzG do, pr. ult. Nov. 105,50G | Baug. Berl. Neust. 600 [62,0061 G do. St.-Pr

1/8, | 1009 192 75G do. Wilm. Terr. 1/1, | 1000 1107,00G 300 140,00bzG Wurmrevier . 1/7. | 600 [100,25b1 G | Bielef.Mashhinen 1000 [79,00 bz G Zellft. -Fb. Waldb. 1/1. | 1000 1199,CbzB O Ua, 30€ 1169,90G Brnschw. Pferdeb. 500 |78,60G Berichtigung. (Ämtli®e Course.) Vorgestern : Bresl Br. Wies.cv 500 [44,50 bz Oeft, Kredit-Bank 169,75bz. Stoctholmer Pfdbr. | Brodfabrik . 1000 111,00B v. 1886 L. 87 98,75bz, Él. f. Darmstädt. Bank Mk -A. | Carol.Brk. Offleb 1000 |138,C0bzG | pr. ult. Nov. 156,40a157,1041562156,25a155,80bz. | Gentr. Baz.f.Fhrw 1000 142/00bzG Chemniß. Bauges. 1000 [124,50bzG do. Färb. Körner 1000 113,00G Contin. Pferveb. . 300 [76 00G CröllwißzerPap. cv 1000 125,00bz G Deutsche Asphalt! \ 171'000G Nichtamtliche C D Thonr u Cham, 0 „V0 bz h Y Fe, onr.u Cham 1000 |225,00bzG chtam he R do. Verein. Petrol. 600 |85,10bzG do. do. St.-Pr. 1000 1 Fonas und Pfandbriefe. Eilenburg. Kattun 876 1134800G J} Barmer St.-Aul./34/1/4. 10/5000—600/95,00 bz ederst.-I. H.&C. $00 [110,00G Charlottenbg. do.|33 1/4. 10/2000—100|-- N Brauerei . 450 1140/25b1G | Krefelder do. |31| 1/1. 7 |5000—200|—,— elsenk. Gußstahl 600 1148,60bzG | Danziger bo. [4 [1/4.10/2000—200/100,75G O 148,40a,10a,6Cà, 100,25 bz | Düsseldorf. do. 1/1 7 (2000-—500|—,— . 1/7. | 100/800 81,70 bz Duisburger do. 1/1. 7 |1500. 1000|—,— Grepp. Werke cv. 1/7. | 600 |107,50G | Salleshe do, (341/4.10/1000-—200 ai d Gr.Uhtkf. Ter.-G. 1/1, | 500 [77,50G Hildesheimer do. |34| 1/17 |1000-—200|—,— Gum. Schwanitz 1/1, 1000/600/306,.00G | Karlsr. v. 86 do. |3 |1/5.11/2000—200 en. Gußst. cv./1 1/7. | 300 /115,00bz Mainzer do. 1000—200|—, e Mafchinenf. 1 1/7. | 300 /150,00bz Mankheimer do. 1000—200 einrihaha s E ‘, 600 122,00bzG Regensburger da. 5000—500 s essische Brauerei 600 [259,75 bz B MRostoder do. 3000—20019 Hess. -Rhein.Bgw. 300 /91,60G Weimarisce do. 10900—200 Hildebrd. Mühlw. S Wiesbaden. do, = E a S A anz.Hyp.-Pfdbr. 5000-—200—, Iat. Baug. St.- 500 1208,50B do. N T 2000-—200/9: Karlsr.-Drl. Pfb. 500 Fr. König. Wilh. Bw. 3000-50 &:|92 Königsb. Maschin. O 500 Lire |99, ,80Gfl,f.S | Königsb. Pferdeb. 3000 1250,00B ‘Mexikanische Anl. [200—20 £|82,30 bz ** 1 | Langens. Tuchf. cv. 600 ]108,10bzG Desterr.-Ung. BL|4 1/4. 10 2000. 100 f.B,1-— —- = | Leovold-Grube f

1000 [121,75 bz G 2 9 Leyk -Josthal Pap. 1000 [127 50G Pflz. Hyp.-Pfdbr. N 5,80G S Lichtertelder Gas-,

/400/192,00G s 1000 [109,50bzG | Elsenbahn- Stamm- u, Stamu-Prior, Aktien | , Wos u, TeG. 1000 |140,75G Dividende pro| $ [S |8t.| 8.8m. |Stit@e zu| Lothring. Eisenw.

« | 600 (82,0061 B | Brünn. Lokalbahn|52[54[4 | 1/1. 200AS]—,— Mas. Anh.-Bbg. « |1800/800/101,00 G | Gaisbergbahn ) 47 3 a 200A 36/2 bz Me. Web. Zittau . | 600 |62,00G Gotthardh. n.50%/6|—-|—|4 | 1/1. |500Frs]—,— Medl. Mas. cv. E 125,00bzG | Zura-SimplStP|—|—|4 | 1/1. 500Frs|—— O

X aul.NRupSiP./4}|—|4 | 1/4. | 500,46 [108,10G 11.4229, Dle 1000 1148,25 bz L G.-St.-Pr.|44/44 t] 1/4. | 80046, |—,— Mün Brauh L

N una s bz bo. do. Vrzg.-

300 (77/00biG S Obligationen, iel, Kohlenw N ak Spring-ValleyO./4 | 14,7 | 1000 $ [93,50bz Nürnbg. Brauerei 1000 [162,806 G | Transvaal EisbO./4 |1/4. 10/1090 HoU|—— E *| 1000 [1123/00bz G Wismar-Karow .|4 | 1/1. 7 [590 u. 190]-—,— Pi ctm. Musit . |1600/800/109,30G Pomm. Masch.#Fb 300 [79,30G Vanë - Aktien. Botsd. Straßenb. 800 1101,50 hz Div, pro 1889| Bf.| L.T!] Btildte zu t do. do. conv. . | 600 1110,25bz Basel. Bk.-V. 8 1/1/500Frecs8,1172,00G Pre spanfahbrik . . [1600/800/125,20bzG } Dt.Gends{.B 6314 1/1] 1099 1115,75G ath. Opt. Fabrik 300 [134,00 bz Grf.Bk .6629/% 7411/4) #900 12 Rauchw. Walter 1009 1103,25G Kiel. Bk. 609/09 12 1 600 I—,— Renan.n.Co.Spinn 600 1137,50B Bol Sprit-B. _ 1/7 300 —,— Nh. -Westfäl. Inb. 300 185,75bzG fe . Leihh. ev. 19 1/1 1000.400/116,25@ Rostod. Schtffbau|- 300 1111,50 bz Realcredithnk. 84/4 1/1| 1090 I—,— . Gußsaßlf, 600 1161,75bzG | Rh.-Witf. Bk, z 1/4 300 89,50G Sid Nähfad. -Æ. Ti 0

3| 646 11 7| E 511

N S R D m E u».

1/1. | 1000 1139,25B 1/1. | 600 155,00bz 1/1. | 500 1117,00B 1/10. 150 |—,— 1/1. | 600 }209,10bz 1/1. | 300 19450G 1/7. | 600 189,00G 1/1. | 600 1119,00 bzG 1/1. | 300 |—,— 1/1. | 300 1114,90B 1/7. | 300 1148,50G 1/1. | 500 171,2 5bzG 1/1. | 300 51,50G 1/1, | 600 1173,20B 1/1, | 1000 |—,— 1/1. | 1000 22,00 bz 1/6. | 300 184 0B 1/1. | 600 191,60G 1/1. | 1000 1159,25 bz G 1/9. | 50090 136,19G 1/8. | 1000 113425G 1/1. | 600 |—,— 1/1. 300 |—,— 300 199,00bzB 400 1223 00G 500 1202, 50G 500 [133,90 bz G 6800 I—,— .| 306 I—,— .| 1600/8300] —,— 300 119 .40bz 1000 1143,00 bz 400 1108,00 bz 300 1114,50G 500 191,00 bz 600 141,00G 1000 190,75 bzG 500 I—,— 150 187,75 bzG . | 10900 195 50G 200 fl. 170, 50G

1000 11429B .| 1590 |—,— 500 |—,— 300 106,75G 1000 1137,00G 300 I—,—- 300 |80,00G 300 124,70G 300 1|23,00G 3, 1200 [74 00G [1 | 600/1008) —,—

300 170,10bzG 600 I—,—

„| 300 186,00G {i [15000/800192 00G 1000 [122,00G _| 300 181,25bzG . | 906/1000 [36,00B 300 1100,90 bz 1000 [100,00B 600 196,50G 1000 101,75 bzG 10CC I—,—

e 117,90bz 606 1172,00G 1000 |— 1000 |—,— 600 1113.00B 1000 1120,00B

el

do. IV.rz.110 . 7 (3000—300/96,00G Geraer Bank 600 177,C06:G Wiener Unionbank 84] 200 fl. |—,-- | do. Que. d do. ohne Zh.-E.\: . 7 (3000—300]95,50G Geraer Hnd. u. Kr. 300 [101,10W do. pr. ult. Nov. E ais. Wilh. do. V.rz.100/34 . 7 13000—300/92,79G BLE Privatbk. do. ohne Z3h.-E. . 7 (3000—300/92,50G Goth. Grndkr.-B.

Dis. Grds. Obl ./3000—-100/101,50ßz G Bank - Aktien. do. do. neue 409/o do. do. ./3000—100/95,70 bz Ee Komm. -B.

.| 500 [92 50G üttenh pinn. 1000 [119 50B nowrazl. Steinf. 400 |472,00G Feserih, Asphalt. 300 1217,60bzG | Kaliw.,Aschereleb. 600 1131,50bz Kapler Mascbinen 600 1189,00G Kattowi zer Bgwk 600 1124,25G Kaufm. Kunstdrck. 6009 I—,— Kette, Dpf.-Elb\ch 500 [199,90bz Keyling u. Thomas 1000 [145,75bzG | Köhlmann Stärke 600 1104,50B KönigWilhelm cv. 300 1120,19bzG do. do. St.-Pr. 600 1470,25bzG | Königin Marienh. 609 176,50B Ie , Porzll. 600 [111 50B Körbisdorf Zucker 600 1256,75bzG | Kurfürstend. - Ges. 600 187,00G Lauchhammer. . 600 1103,75bzG Do COND 600 |—,— Laurabütte .. 500 [121 50G do. pr. ult. Nov? 600 1181,00bzG | Leopoldshali . 800 E do. do. St.-Pr. 600 Lichtrf. Bauverein 2 F

1000 |125,00G Bil enbau

600 [118,256 Württ. Bkl.-Anft.| 6 è| 600 |—— | do. Moabit 600 182,10bzG Württ. Vereinsh.| 63| 71 300 |—,— do. Kl. Thiexg. 600 192,00B | Berl. A.Omn.Ges.| 8 200,6Bco.[129 50614 do. Anh. Masch. 7 “o E 0 Eu es| 9 50 1114306 li ¡ aften. o. Ch.Bau-V

1000 |[113.00bz Obligationen industrieller Gesellschaften Brl -Cbrl, Pf-B. 113,25A112,80 bz - 8m Gilde zu M, do. Elect.-Werke| !

600 1105,75 bz Elf. | Anilin-#b. 23. 10/4 1/4,.16| 500 1106,606GEfI.f. do, Sub. Hutfbr. 103 1000-—750[128,75G Berl, a 1/1.7 500 u. 200|—,— do. bot Sompt. |EX

E

D v. ps

fa d C7 H il 1p N Hx 2 Q if Ha H ck ¡P V P P 1 P g IE- E Q P D j A ry

r C ed Drs b

O ORNRERE | S1

uhe M E O! D

Dtf6. pb.IV-VI. .13000—200/111,80(3 (Hinkternin 1/1, 38 8 °/,, ausgenommen E A Gil) ‘la 1/1, | Db. Hyp.-Bk. 8009/9 ta Ey do L 7 |5000—200/100,89 1G O E Ma Ma O Hannov. Bank do. do. cv.4 1/4. 300 100,801 G Div. pro/1888| 1839! &tüg@e zu nternat.B. Berl. do. do. . 10/1000--—-200195,25G Aa. Diskontog.| | 5900 I—,— do, pr. ult. Nov.

Dresd. Baub.ObL. . 10/5000—500/95,75G do. junge u. abg, 4¿| 1000 1102,25B Köntgsh. Ber.-Bk.

Harxzh. Hyp. Pfdbr. |47/1/4. 10/2000—500|—,— Allg. D, Hand.-G 10 209 4 Leipziger Bank. do. do. ./2000—200/101,20 bz do. eon» ; ; Leipz. Kredit-Anst. do. do. . 7 |[2000—200195,00 bz Amsterdam. Bank 200 fi. holl Lüb. Komm.B. cy.

Doe, rz.125 . 7 1500—75 |—,— Anglo-DeutscheB. 300 Luxembrg. Intern.

do. : ch./3000—100/109,69 bz Antw. Centralbk. 300 Frs. - Magdeb. Bank-V. do. Hyp. 4 1 Wechsel 1/1. 7 (3000—100/94,00G Badische Bank c. 300 - Magdeb, Priv.-B naer... /1.7 |3000—50 [101,50 bz & B. f. Rhl. u.W. cv. 3009 atlerbant

do. Prâm. -Pfb. ; 300 1132,20B B.f.Sprit n. Prod. 600 169, 50G Medcklenb. B. 409/9

Nocdd. Grdkr. cv. . 7 (13000—-300/101,50 bz & Barm. Bankver. . 600 1116 ,00B Mel. Hyy.-Bank

Nürnb. Vereinsbk, . 7 1000—100/100,70G& Bayer. a 200 fL.füdh |—,—- Mein. Hp.B. 50%

Pom. Hpb.l.rz.120 . 7 |3000—150|—,— Berg.- Bk 600 [117,006zB | Mitteld. Kreditbk. do. L. TV.r;.110 7 |3000—150|—,— Brg. Mk. Ind. Gef 600 109,00G do. pr. ult. Nov. —,— Frist. &Rßm(105)|5 1/4, 10/1000 u.500/100,60 bz B Bochum. Brgw. 4| 9 do. HI.r;.110 . T 13000-—150|—,—- Berliner Bank, 1000 1107,50 bz3G Nat.-B, f, Dsl. 300 [131,00bz Gr. Berl. Pferdeb V 2000—-100]100 80G Lf. do, do. B| Q do. ILrz.110 . 7 (3000——300]—,— Berl. Kassenverein 3000 [125,75G bo. pr. ult. Nev 130,50 bz Hug. Hentel (105)/4 |1/4,10/5000--500/103,00B do. Gußstahl .12#10 300 154,9 90 bz Ludw.Loewe & Co.|1 bo, L.rz.100 . 7 3000—150/98,40 bz G do. Handel3ge\. 12 |1000 n.500!162,00bz Niedersächf. Bank 300 I—-,— Plbernia Ber 105

unk deme O Sr f - jak E

1 == L fs J O N r s O C5 +—

puak o

300 |204,50G Berl. Neust. (105)|% |1/1.7| 500 |—,— do. Hotel Kaiserh| 4 300 1116,90G Boch.Gußst. (103)/4 |1/1.7| 1500 |[103,60G do. Imm G.abg.| 9 290 Frs. |-—, Buder.Eisw.(102)|% |1/4, 10/1000—200|—,— do. Lagerhof. . .| 0 690 113,10G Deff. Gas (105)|4#| 1/1.7 [1000 u.500|106,50B do. do. St.-Pr.103 1500 [115,108 Don. Dmpfsch.v82/4 |1/5, 11/10000u400]---,—- do, Masch. - Bau|14 600 125,25 bz G do. von 1886/4 |1/5, 11/10000u400|—,— : do. Neuend. Sp. S Donnersmardlh. .|% |1/1,7| 1000 |—,— do. R S O 600 [130,10G Dréra.Union(110)/s | 1/1,? [1000 u.500[111,60G klf. do. Spedit.-Ver. 44 300 [273 50G rbmannsd.Spin.|% [1/410 300 [104,50G Berzelius Bergw. 52 300 1109,90b; rin, Gewerk\ch. .|5 |1/1,7| 1006 /101,40G Bizmarckhütte . .|14

00

r]

C5

nre S

5 Bere

S

S S —_.

c o F

o A

TZE

Dit Ê

Sk S

E 4 i Ce j N ck N

S Bp Ddr el S Do S i V F

wv

I =J ASS 2008

b C O D 0% D NN O S

Fp M

; Cy pad jk jmd C | | J l Ol Nor ARO Vor I DORR | 0

B G5

D ch5 =A S C3 C fa (P) =A A

_ Pi

G M2 N A D Wr C D

S U Co pr

í j C Ot D n p A A

ck

en P

1/410 1000 |—,— bo, pr. ult. Nov |164,254153,504154,90853,5à 7564 | Wouise Tiefbau co [3% /1,7 1000 u.590/103,25G Lf. Bonif. Ver.Brgw.| 3] 5/4 1/1. 300 1118 0064 G do. do. St.-Pr. 71

pur D

L C

E pra B

do. neue rz.100 .7 (3000—150]99,30bzG do. pr. ult. Nov. 161,40à ,99à,20à,752à,25 by | Norddeutshe Bk. ÏÎ /500,A4Bc=o [i 64,75 bz ibernia Bergiwk. do TIL IV, neue ./3000—150[101,50bzG do. Makler-Ver. 10 | 1000 1136,60bz Nordd. Grundk.B. 600 831,50G ali-W. Aschersl. |5 |1/6, 12/1000 14.590/103 20 bz Borussia-Bergw.| 0| 0/4 | 1/1, | 300 |53,00bzG | Mrk. Masch.-Fbr.| 9 do. conv. rz.100/34| 1/1. 7 |3000—150|—,— do. Prod. u. Hnd. 300 sabg. —,— Dberlausizer au 600 Bs v. Kramsta 1/1, 7 1000 u.500/102 60G Lf. Brschweig. Kohlen M 44 | 1/4, | 600 [—,— Mrk.-Wits, Bgw. 16428 Prii.Bdkrd. rz.110 . 7 /3000—75 1113,50G Böôrf.-Handels-V | 108 12 600 1172,50B Desfterr. Kredit . .| 9 160 fl. P Laurahütte Part. .|4è| 1/1.7| 1000 1102,50et. bzB do. St-Pr. 5/54 1/4, | 609 194,19bz Magdb. Allg. Gas|42 do. ,9,Vrz.100/5 | versch.|5000-—75 1107,25 bz G Braunshw. Bank 51/160 8300 1106,10G do. pr. ult. Nov. 68 R 2068 60à,75 bz | Louise Tiefb. (100) 1/1.7| 1000 1/101,60G fL.f. do. Jute-Spinn 12 6 1/7. |£09/8001130,50bzG do. Baubank/12 de. rz.115 . 7 (3000-—1001113,50G do. Kreditbank . 62 300 1113,10G do. Länderb.abg | f 300 fl. 02 25G Mölier&Hollb.106/4¿| 1/1, 7 (500 u. 200/103,60G Bredower Zucker .| 7| 0 1/7. | 600 |74,00G do. Bergwer?|13 do. X.ri.110/44| 1/1. 7 |3000——100/110,25G do. Hannov. Hyp. 600 1103,00bzB Oldenbg. Sp.-Bk.| 1 o —,— Naphta (Nobel) .|6 [1/4.10/ 320 - Breest &Co. Well. e 11/4 | 1/1. | 1000 [148 70bz do. Straßenb. 10 do, rz.100/4 | versch. 3000—-100/100,30 bz Bremer Bank .. 360Wolb Thlr.|—,— Döônabrüder Bk. . 500 1134,75B Nolte-Gas . L/1. 7 |1000-—100|—, Bresl. W. F. Linke| 9/12/4 | 1/1. | 300 |170,10bzG | Marie, cons. Bgw.| 4 do. X11.7z.100 . 10/3000—100/102,20B do. neue Markst 1000 1113,10G Oftfries. Bk. 6809| 74| 74) 600 |—,— Norddeutsch{. Lloyd|4 |1/4, 10/5000-—200 g Bresl. N 4 42/4 | 1/6. | 600 [95 60G Marienh. - Ko en. 3 do A]. 1/4. 10/5000—100194,40G Bresl. Disk.-Bk, 600 1107,50G Petersb. Disk.-B., 290RbI. P.1-—,— Oberschl.Eisb.105/4 | 1/1,7| 1200 i do, Straßenbahn| 7| 6/4 | 1/1, | 400 [138,50B Ma D S r.|14|— Pr -Grlbbl. 73.100 7 15000—100/101,10B do. Wechslerb. 600 1106,25 bz do. Prv Bk. 250Rbl. P.|—,— Oest. Aly. Montan|® | 1/1. 7 |10000-400 Brüxer Kohlenw. /62| 7/4 | 1/1, | 100 fi, [102,00bzG | Methernih. Baw, 13

N

amd pem b

e D. d-l

1P „u pad puai pu jmd bri A RD A C S Î E S T 1 E E

E A

C po bund I N e G = —— s iy

E H

r - E A S wir O

300 [73,00G BernerCant.-Anl. . | 600 183,00bzG | Dän. Bdcrd. Vfbr. E 1000 [148,50G tal. Natbk. -Pfdb.

punb pk und bark jus pro jed jon E Es in n i R B

2! Ot Op Die

pu d f

p Pet frb

DOO0REBEDA

5000—100/94,50 bz G Brüffeler Bank . 500 Frs. |—,— omm. Hyp.-Bk. 1200 [102,50bzG E 1/4.10/2000—-200/99,75G Lf. | Buße & Co., Mei 10 1/1, | 1000 1118,00G Mend. u.Sthwerte| 8/— 300 |—,— ofener Provinz .| 5{| 8 1500 |—,— SE E Gruben 300 1105,10bzG reuß.Bodenk.-B. 800 1122.00G S ultheißBr 105 600 199,75B A Bod. 599%%o| 9}| 10 600 [15450G Solvay-Oblig.. . 450 |—— e608, „Akt.-Bk.| 6 600 1121256 Tiele-Winkler do. div.S,.rz.100 ./56000—200/101,60 bz G Danztger Privatb. 1500 —,— B.A.G. 26°), 8 1506 |—,— Westeregeln Alk. . / do. rz.100/37| vers ch./3000—200/95,70 bz & Darimitädt. Bank 250fL.\bd.1155,75G volie ; 1500 1122,25G O rbv.P.-D/5 11/4. 10/1000 u.500 102,75G do. do. conv. Pr.Hpvs. a. en . 10/5000—100/100,10H do. pr. ult. Nov. —,—— +4 volle 1890 _— 1500 |—,— Zoolog.Garten . .|5 [1/6101 600 [104,00G Consolid, Schalke do. ./5000—100/101,90bz G « f. ME.-A. angm.| -—| 104| 1000 [156,50et.bzG- P kem i 220 1369,50; G Dannenbaum. . . do. a ./5000—100][95,10bzG "do. pr. ult. Nov. 156,75à157bz | Reisbank . . . .|5,40| 7 | 2000 [145 25B Dank, Mp üet 9, do -Pr Dessauer Gas . Marienb, Mlaroka {141 1/14 6004 [60,90b Dux-Bodenba | 7#| 7#[4 | 1/1. | 200 fl. S. [239,60bzG Deutsche Bauges. A do. p. ult. Nov. 60,90a61,10à60,90 Ez do. Þy. ult. Nov. 242,104242A, Da29 75à240 ,10 by do. Fute-Spinn. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nbvsch{l.-Mrk. gar.| 4 i 4 4 7 1/1.7 300 „G pa ,10bzG po.St.Pr.Lt.A B 8 1/1, lw f. S do. Spiegelglas. 4

O R S E Ce E E S R S

rér E mOoONO

A N D M dtr Cr

D kündb. 1000—50 |—,— Chemn. Bank-V. do, Somm. Ob. 5000—100/94 50bzG Goburg. Kreditbk. Pr. Hy. A.B.1. 120 . 7 13000—150|—,— Göln. Wechs[kerbk, do VI.rz.110 7 [2000—200]---,— Ouie Lom.-B.,

1/1,.7| 1000 |—,— Ghemn. Werkzeug

1/7. | 300 {[119,50bzG do. do. St.-Pr.| 9 1/1. 7 |500 u. E 50S | Cöln. Bergwerk .

1/1. 600 1158,25bzG | Mix u Genest. Cel. |—- 1/7. | 600 137,90B Neue Berl. Omnb.| 6/10 1/7, | 300 |69,00bz NeufeldtMetallw.|-—| 8 1/1. | 600 18,80bzG Neurod. Kunst. Os 1/ 1. 400 [12,00et. ba G | Neuß, Wagenfabr.|2}| 3 1/7, | 1000 [1172,106zG | Nolte, N N. Gas-G G. f) 6 1/7. | 1000 [125,90b4B | Ndd.Éisw., Bolle, i¿/3 1/6, | 600 1138,25 do. Jute-Spinn. 10/12 1/6. | 1000 [124 75bzG Nord. Lagrh. Berl. q 1/1, | 300 1174106 Do I 1 1/1. | 300 185.906) do. pr. ult. Nov. 1/1, | 690 1146 75G do. Wollk. Brem. 1/1, | 600 1117,00G Nordstern, Brgwk. 1/1. | 800 182,25 bs G HDberschl. (Chm.- «F, 82,30à,25 bz do. Eisenb.-Bed. 1/1, 106,00 dz G do.G.-J.Caro-H. 8 A e E ZEE N S E l U P p. Portl.-Cem 1/7. | 300 |85,40bz B Paf. Srl conv. 83,90485A84,90 bz | Phön.Bqw.Lit.A. 3 On E O do. abgest. 1/7, ) j luto, Steink (b. 1/7. | 1000 1140,00B Ma do, St. 4 1X a0 E Pongs, Spinnerei 1/2, | 1000 1113,50bzG Navensb. Spinn. 1/7, | 10 2 [159,10 bz Rednh.S.-P.L.t.A| 159,75et.A159,50 bz Nhein-Naf .Bgw.| 1/4, 600 101,50bz G ] Rhein Stablwerk 1/4, | 1500 [126,50et.bG | Riebeck Montanw. 1/1, 1000/5000 188,00 bz G E Brnk. -W. 1/1. | 500 194,50bzG do. Zuckerfahr.

Gilh-=

ves wie

E

1/4, 10/1000 u.500/102,75G FL.f. GCsöln-Müsener B. 1/4. 10/5000—500]100,10et. b B o Do, CORV, 1/1,7| 1000 N103,60G Comméern.Bergw.

00 G5 G UD Ch 00 3 =J S n

df p le

p Dig din O ck

n Uh N Ea C o O Ce

_— D a #2 O

E

L C C a E ibn i b U E S 2 St-

p j

F O D

f a Do RS

i j ol Ea!

prak

d C R DOOBREID

Oftpr. Sütbahn .| 6 i; 800 92,70bz Gal.GarlL.B.gar. 4 i 1/17 | 209 fl. @&. Si [9110 10% | Donnersm.- Hütte Div. pros/1888 .| 8.Xm, Stiite zu do. p. ult, Nov. 92,80à,/75a93a92,80b1 | do. p. ult. Nov. 90,80à91,40a,104 do. pr. ult. Nov. Meyen „Ma H 2 4 1/i. $00 Æ 67,90 by Saalbahn .…...| 0 | 1/1 | 300 „6 40,50 bz B Graz-Köfl. Su-A.| 7| 7 ( 1/i 200 f; P. 1118, 25 bx bo, conv. Altd. - Golberg . .| 4i| 4 1/á. 500 „4 102,25 bg Stargarb-Posen .| 43 Ul U 1/1.7 300 102,5B Kashau-Oderberg| 4 1/14) 200 1 S 75,7564 B Dortm.B. St.Pr. Altenburg-Zeitz. .} 9.116 4 | 1/1, 300 M —,— Weimar-Ger«a . .| 0 é 4 L 300 21,90 bz Kronpr. Nud. gar.| 4} 43 4 1/19 7 0A G6 —,— do, Union 46. 300 Crefelder 4,8 | 1/4, 500 „A 100,50bz G Werrabahn. . 3 4 | 1. 300 46 77,50bz G Lembherg-Gzernow.| 6È| 62/4 1/5,41) 9200 fl. S [102,40bzG do.St.-Pr. Lit. A Crefeld -Uerdingen| 1. 1/1 500 G 33,10 bz do. Þ. ult. Nov, 77,30 bz Oesft.- Ung. Stsb.| 3,70] 2,704 | 1/1 506 Frs. 108 90 bz do. do. p. ult. Nov Dortm.- Gron.-(5.| 34| 1/4. 800 M 89,75 bz G do. Þ. ult. Nov. 109,20à109à109,40a109 bg Dresd. Bau-Ges, bo. p. ult. Nov. 89,40a 60 bz G Oesterr. Lokalbahn| 4 | 4 |b | 1/1. | 20 fl, Þ. [72,50bzG Düfilb.Drht.-Znd Eutin-Lüb.St.-A.| 1 b L 600 Æ 51,00b; G Albrechtsbahn 18 1/4,7| 200 fl. S. [35,20G do. þÞ. ult. Nov. 72,60 by Düsseldorf. Wag. Balke Güterbßu.| 44| & 5/1, | 1900 u. 500 Æ 189,00 bz Aufsig-Teplig . "a1, / L 44 | 1/1, N a. 300 fl. f W./434,00 bz Oest. Nordwestb | 4}| 4b | 1/1.7| 200 fl. S. 197,901 Duxer Kohlenwke,

î i

Ï

G0 ! S O

o |

en Deus

o

pak r ck O

S uy rets (D QO V5 D D S

l n S c î 2 (D 1 f C P t ¡P b S fa P Sa C7 2 ¿D O5 p jt je, 32m. Ü jn 1 etn dts Ea f fa jh. En jÎck (fn

Pa U f O5 C A if Zx E Ex D S fe M EEECE

S Ao

alberst.- Blankb.| 4 4 | 1/4. | 1000-—600 A |103,00bz Bzhmische Nordb. F on ha do. p. ult. Nov. 97,50a98,10a97,90 by po. do. conv.|

dwh.-Bexb, gar.| 97 1/17 | 800 f sübb. 227,00bz do. p. ult. Nov. 124,75bg j do. Glbthalbhn.| 5 | 5414 | 1/1. | 200 fl. S. |— Dynamite Trust . Lübeck-Büchen . | 7t 1/1. 165,10 b} Böbm. Westbahn| 74| 7415 | 1/1.7 | 200 fl. s. W. |—,— do. p. ult. Nov. *103,30a,608,40 bz do. Þ. ult. Nov, do, p. ult, Nov. ias 75à,50et.à,90a,606; | bo. p. ult. Nov. 147 1,75 bs | Raab - Oedenburg| 1 F i 1/1, | 200 fl. S. |31,20bzG Œderi Masch.-Fb./5# Maiuzo Ludiwigsh. 4 M4111 0A 1116006 Buschtêhrader B.| 7} 9414 | 1/1. | 20 fl P. [=— Reicheab- Pardub.| 3,81| 3,8144 1/1.7 | 200 fl. C. M. [77/5061 | Gaestorf Salzw. 41 p. ult. Nov. 116,75à,90 bz. do. p. ult. Nov. 216, 40à,25à,70à214, Tóa215 ,25 bz S n A Ae rdunnsdf. i

vi P. 165 5 Ha d 1 Mr tf x. M 77 ifm D Oa De CIO E 1 1er 1h 1 A Bn MAn f (f Ha N Uf 2 15m (fn C5 Pr f 1 f 1m if f O ja Van Hn ¡Em (Pm pee M C P t 1 Mm C 1 1A V V fa Mf. Pr 1E P Jf Df

00° r fa C3 in O | e

á

Ovúin 4 O D S p r 2 0

nt

1000 [182,190bzG | Gs. Bkgef, Li 500 195,25 by S6 es DpfercPrf. 1/1| 500 1106,10G Sl.Gas A.-Ges. /1] 500 I—,— Sqrifigieß. Huck.

600 [84,90bz SchwzbhB 40% 500 186,50bzG Vereinsb.Berl

C pk t C7 Q Era P R

i ile tick jan 1 j 2 Jin ¡fa D 1D O pt C