— | — L
0 Russische Eisenb. Berliner Hvp.-Bank .| 65 | 65 1127,75bzG 13 01197,50bzG | Boh. Bagw. abg.! do. do. feine, do. Kafsenverein .| 5/s| 43 118'10& S 14 4 10197 20bG do. mal h 8 . i Swang.-Dombrowo .|4j do. Mr erein 4 [6 113,00G Spandau. Berg 4 .101132,50G do. ult. Okt z 1 95758 Mus -Ghark.-A. 1888| Brafil. Bank f. D... ./10 ji. D. Vereinsbr. abg. S s 215 66b; zG do. neue! — ! | 5 7
I E ———— R ————
R. Boden-Kred.| 5 ‘do fonv. St.-Ob. 3 Schwed.St.-A.89!
90. 1886 ar. c
DoS Ll.
| 77,00bzG | Geiswd. Eisen
233,10 zG Gelsenkir chen. I “ “223423; ¡Atbz | do. ult. Lech? (24, 50G do. neuei — | — 11350 G Gelsenk. Gußst. 0 | — 89 40G Gust. Genî chow|13 [10 11220G Teor s-Marien| — | — 214,75G o. Vz kb.120%| — | — 4106,00 et.bzB Gerb -Frb. Renn|134 15 113 [00bzB Germania Port.| — 185,00 et.bzG [ Gerres h.Glasbh.|15 [14 220,00G Ges. f . Clektr. U. 8 (8 224 00bzG D R S 201.00bzB Giesel, Zement! 2 4 85,00-t.bzB | Gildemeister&C| 8 104 ,ToG JIhs. Gir mes&C|1 5 90,50bz G Gladb. Spinn. | 9 141 00b3 G Glad. Woll- Indi 7 262,75G Glas 3sM Scalke| 8 298 25bzG Glauzig. Tau 1deri114! 14 545 00b¿GS Glüdckauf V-A. 610 105,25G Gebr. Go-rdhbartil1 [11 1609,806:;G Görl. Eisenbb.| 20 365,25bzG Görl. Masch. kv.| 6i — va E Goth.Waga.Vz./10 ‘10 —,— Grepp. Werke .|10 10 111,10G Grevenbroich. 10 | 0 220,00bz ¿G Grißner Masch.13 [14 190 006zG Gr.Licht.Bv.ab.| 0 j 0 105,90bzG do. Terr.-Ges.! 4 106, O) Gr.-StrehlCem!| 9 120, 0G E. Gundlach Ey 46 0/00bzG Alfr G1 utmann 374 50G \ 213,60G W. Hagelb T 194 00G Hagener Gß.Vz. 220 50 bz ¿G e Maïchfbr 2 261 006 amb. Elektr.W 161 1,0 Obz ¡G i MAGMeTien 197 L ) f Bp rdb. 197,5 0G L [ltance 262, ,10bz l 179,75 et.bzG 181,50bzG 169 59bzG 227,75G 161 50G 218,75G 162,75bzG 1485 9 5bz ul E, 85 00bz G 600. “
459 50G zartm. Maschfb.
88 10bz (H artuna G1 1st
92/50B E tWAu. B fe
| dôst.(Lb. 114 0064 E Schuldverschreibirngen Pr. Hyp. Ae ei ult. O E
0 T gi ags Hypothekeubaukeu. j s Szatm.-Nag. B 9 a Gs E TV- dai i 1.1.7 1100,40G do. Vr. E h c
J du i A
Ïo| Fs La 3 Fus m 4 Ps QO Jus DD Ja A
Bern.Kt.-A.87?v.| 3 | Bosn. Landez-A. 4 do. 1898; 44 1%2uty.1913 4i | Zue o: -Aî res Pr A A o. 1900 u. 500 £ 1002 20L£ Es
„ult. L
—_
,
e” A 1.4.10 92,00G do. j do tr p. u.W.- E Bi veri. 92 206 di, Komm.-O 7 E
do D
114,005; do. do. 1889 Brni\hw.Bk.u.Krd.-A. 64 | 5 116,00b; G do. St.-Pr.j1 236,50bzG | BodgBerl.Nord!| 6 | Mosfau-Jar.-Arch.. do. «Hann. Hypbk. 169,80G Viktoria. 3 10198,75G do.HchbSGnhA| — lo 96 00G 34/ 1.4.10/92,20b do. do, 1909uk. Eh 101,25G Kursk-Kiew . Uy Mosfau-Kursk . Bresl. Disk.-B. abg. 111/50G do. Kurfrstd. i. L.|oD|fr S | verich[97,50@ PrH.-V.- g XV 4 99,20G Warsh.-Wien.| 0 | 7t 14 | 1.1 1205004 Moskau-Smolensk. do. Weslerbank ee Aus ü L S eaacocelen. Gb. Bbhleru. K.|13 |1 H aba 133! versch.{90/00G en | verih.|93,60G do. ult. Okt.) R O Brüsseler Bank alte une F E Borsigw. Terr.| — [o Es de, O do: 181 1—— Pr. db.-B | do. Genuß] 0 14,751fZ4vS1287 30; j \ Mans Centr. Bank f. Eisenb. 131,6 ,60bzG | Bochum. Vikt. .| 7 [— [4 [1.8 1112,00bz3G Bösperde Wlzw. 0! s : M VI uf.14|43| versch.|101,20bz es | verî S {Außerdem 3i R. s Außerdem 158 j S Chemn. Bank-Verein) As 3 Draub, Nürnba.| 9 — (4 /1.10/166,50G Braunk.u Briket 12 | eds . I, ‘IT uf. 14/4 | versch.99 60G : 4 99,70bzG - : s do. ; do. neue! Brieg. Stadtbr.} 44|— [4 |1.9 1104,50 et.bzG | Brnschw. Kobl.113 | 90 ‘606zG * 11, IV uf. 154 | verich.|99,10G RRF unk. 19144 99,80bzG Balt.Oh.i.Dll.j 6 { 6 14 | 1.71108; Süd-Westbahn . Coburger Kreditbank' Büch ¡ner Erfurt] 10 |— 4 1.10/109,25G do. St.-Pr. 14 83,40bz . VIT V 184 | | versch.|99,80bzG . XXVTI unf. 18174 99, 60bjG do. ult. Okt. 108täji Transkaukasishe Com.- u. Disk. Bank 4
Ta —_— O
D
D ti 1 10s. 10 10 1 E P Es | gj “l 1D pf Vf
o
bund jed p prr prr predt prak þured — e
Part Tant fmd dfe Pre fs D) Pert lh 0A
De
D D bnd pad pn bd C
p pi p prá Pré jtt d Pri purcá
N 4
S 1
Serb. Goldanl. ¿
[3 3 4 4 4 14 4 | 14 | n'4 4; T4 4 4 9r3
Mon | I] O Ms N C0
— Pra þ
Ums
non M N H Me He e Pn Prt J Prt fee Prredk Peck Pur Pre Peer Per 2] 2} Prrck Peck
1 bg fm 2 fs fans B D D O L N N J Js Ps 1g m Un — 00 00 00 O O b p b A
E
p bn
I E E T pi pk pl Prt prt Pk pi P Pi Pi pf j r pr f Pr prt pri p pk pr prt prr p pk r prt pr pri pt t C C Prt Pl pr rek Prt Predi Prece jar Pr Per Pen dend Per
Un p Ms C Lf
do. ult. Ott. i Dortmund. Akt.|20 | u dow. Zucker| 0 | Creditverein Neviges 71 l do. Union . ./20 334 (00B Breitenb. Zem.| 8 | Dänische Ldm.-Bank| do. Viktoria .| 5 Brem. Allg. Gs.| 54 Danziger Privatbank! 7 De E 1 8 74006 L L Seis s armst. Bank Gld. .! 6 0 ieteri 239, s 4 D E do. Höfel . .j e Bre sl. Woll 10 20 do. ult. Oft. Frankf. Henning} 128,1C G : do. Wagxb.Linke|22 Dessauer Landesbank Germ. Dortm. 133,50bzG da: Borz ugs-Akt. 4i| Deutsch-Asiatische Gevelt berger . 34, 75G rown Boveri]11 | Deutsche Ansiedl Glüdau e 132,00bzG í : 12 anau Hofbr Ei \ E O : Okt. AD5GE C enni inger Reifb| 62,00G 0,70 bz Dt. Eff.- u. Wesel ( ; Herkules Caffel . 159 00G 20,40 bz Dt. Hop.-Bank Hessische Caffel . 100 G 90,10bzG do. Nationalb. Lom.| Höcherlbräu 1068. 0bz G i 90,40bzG do. Palästina-Bank Hol [sten Los h 90,75bz Deutsche Ueberseebank Ougge : Posen 1 s 101140, 2 et. .bzE 90/40b ¡G Diskonto-Kommandit Rioler Schlo fbr 7 O Ri + j oller 4 3 VU et. b3 90/406 Do. G Oft. E Klosterb.Röderb| 101 50b4 90 40G Dresdner Das 4 | 51,75bz at De ed 7 S Do s L 3 {01 T. € M, 2 E Dr” Kr.- A. f. L D 3 205zG (2 unterstein . .| 75,00bzG N Elberfelder Bank -Ver. Leipzig. iebe 8 183 00G
E Essener Bankverein 37,5 Lindenbr. Unna, rp) 167 "5Obz (5 Lind ener 2(,00G
E ——— Essener Kred.-Anstalt L . E O 91,90b Goth. Grundkr.-Bank T 41 bzG D ówenb. Dortm. 110 l 181,00G 100,00bz do. Privat bank 134,50bzG Nerzig Brauer. 164,00G 90,5 amburg. Hvop.-Bank CL,C E 126,00G 90,50bzG 97 50G 90 annoversche Bank 37,5906 ‘60bz G rA B 2 . S9 Tobz 91 00bz Hild desheimer Bank 103 00B 91,00B Immob. Verkehrsbank E 182 56G 99'50G Kieler Bank | 70 10G. - Kiöbenhavns Grd. | ( e 5 É ERS ónigsb. Ver.-Bank . E, U 99206 [Ln 151,5CG 99,25 bzG Leipziger Kred.-Anst.| 85,90G 99,20bzG Lüb. Somm. -Bank I 141 00 et.bzG 99 ,25bzG Lurembu uraer Bank ¿ 237,04 bzG R es dey. : Bank «Verei n S 00brG E rfishe Bank De f Mecklenb. Bank 409/ 103,00B E da do. Hvyp.-u. 1.W.-Bank 1 150,75B B R Medcklba.-Strel. Hvv. 39,2003 66,60B Mei ina H neN- f 68 00bzG emung. enba i T Mitteld. Bodenkred. . j Aaen.S Spinner!10 | 4 [4 E . Fredi tba P Ì ul. - Fabr. 124; 12j/ i taub umi ¿T4 N v1 l 77,0064 | gitield, Priva bank - 20G As Boceu S |_|, E E Mittelrheini! 4 T4 123,25 bz6 A.-G.f Anilinfb. 18 18 4 | A ilbeim a. d. Ruhr! 64 | 5 |99, 3G AG fBauausf.| 0 | 5 |4 H t.-Bank f. Deuticbl. | 65 1126,00bz A.G.f.Bürst.-J.| 9 |— [4 j S di Î ul s C ) bz L j E e(H, Mont. F. 0 j O 4 E sche 2 ank i. K. !fr.Z./0,90G G, Rapp nfb.! 44! 43/4 Nordd. Grundfredit 6 | 6 1119,25bz AG f Le hrôw 11 11 112 / 2 2 : l el j 4 25 S L (2 Amerikanische Eiscubahnbouds. ÉTeclaiter B ftalt 17x L E Sor [-Zmt. A Sw Dollars. Oldenb. Spar-u. Leihb| 9 181 40B fonv. u. neue{10 | 3 |4 Salt «Or. r3.1918/5 | —_—— E o u G. 7 T4 | T5 1140, mtf Adlerbütt. Glas) O [10 i‘ JO O tr.P.L.Ref.rz3. 1949 4 | —,— Ostbank f. H. u 7 127,70bz Admiralsgarten!| 0 | 0 96,006 e m do. rz.1929/3j —,— Oesterreich. Kredi t. | Ss, 10 |—,— do. Vorz.-A.| | 99,80bz Chic.Burla. r3. 1927/4 | — do. ult. Of —a208i bz Sleratdecwert F 0 99,500 do. RockIs[.r3. 1934/4 | i — — do. Lände rhanf! 6 16 —— Alfeld-Gron 99506 M v.1911abä105fdb.| | do. ult. tj —— All. B Omn.-G.| 91,756 M ColoradSouth1935/44) —— Petersb. Disk.-Bank ./10,8 [11,6 |210,25bz Allg.Boden-Akt.| — 9960B Denv. RioG.r3.1936/4 | —,— do. Int. Bank 110 110 |214/75bz do. do. Ref. rz.1955/5 | 97,20bzG do. ult. Okt. 216¡ä143à15à14ibz Serrocarriles rz1957 4x| 95,50bzG Pfälzische Bank. f 105,00G Jllinois ¿Gtr.rz.1952/4 | — — do. Hvp.-Bank 194,600G | do.S t.Louis rz. 1951/34! i Potsd. Cred it-Bank Î 122,50bz ¿G e E do. Louisv. rz. 1953/3{]| Preuß. Bodenkredit . 164,10G [3 N E LongIslRlr.rz.1949/4 | e Zentral - «Bod. 187,50 et.bzB 4101, OUDF Man iitoba T2. 1933/44
p.- Akt. -Bk.! 123,00 et .b¿B 99,256 | R S R. ofM rz. 1 43 Bote 1 fonv. .| 1290, 0bz : gl. Ct. Guan. —— M N. Pac. Pr. rz.1997/4 1. ¡ E Pfandbri cfbnk. 158,20 bzG . Kohlenw. —— M do. Gen. rz3.2047/3 1: 71,20bzG Rei ch3bank 31143,20 et, bzG | do. Vorz.-A.| ——. M Oreg.Railr. rz. 1946/4 | —_—— Rheinische abg... 15,80bz | Ankerw Hnitgbag] 9: 50e | Penn'ivlvania 1915 ai —,— do. Hvv Bank 7,00G Annabg. Steing 191,25 N Pittsb. B. gar. Pn' —— do. Kredit-Bk. S'S0G | Annener Gu 1ft.! 4100,206 E S. Paci if.ofCal.rz. 136 = — — Be «Westf. Bodenkrd. Aplerbeck Bergb. {10 f [ l 94 40G Disk.-Ges. | Archim S «A S Nosto@er Bank abg. | Arenba. Be eis dra Rus. B. f. auêw. _H. 16 11 4, 90þz | Ar nsdorf. Pc 82,60bzG do. ¡[lt. Oft. 653a165bz | Af daffenb. Pap. P ain do. ner 98,2 j | A1 imeß - Friede —,— Sächsische Bank .… .| | Bad. Anil.So 01906,G | Sächî. Boden-Kredit! Baer und Stein T ZORRE Schaaffh. Bank-Ver. . | Bal lde, Maschin T do. ult. Okt, z Bal, Tellering| : Sólef. Bank-Verein . Bambg. Mälz. . Ausländische Klein- u. Straßenbahu-| do. Bod. “Kredit bf. B.f Bab. u. Ind.| obligationen. Schwarzb. Hvp.-Bank Bk.f.Sprit u Pr. j Banni naMaic |
v S ; Lat dh 40% ° Christiania Strßb.1100!4 11,4.10|—,— Sibir. bandbank Nbl. 1aElekt. neue
do. neue “1 Schiffahrtsaktien. Siegener Or Qu G. Baial agerb. Argo, D Lp, .| 0j 44/4/1.1 [101,2064G gw h Diskonto-Ges. : Berl. N. it. L io Deutsch -Aufstral. | 7 4 11 34'00G Gy Fredit-Bank
Samburg-Am. Paf 0 6 411.1 114200b4G | do. ie M
| 4
0
eo. E X. G XXVII uf. 1917 100,00b3G | Can.Pac.i.DU.| 7 li.Rdi4 | 1.711958 2 1r|3 Danzig. Aktenb.Ze |1.101189,00B Jutesp. 12 Anl 1 ( 19/4 | veri.{100,50 i: U i n.Pac.i.Dll.j 7 | i K) o.
| Siame/ Anl.uk 19 E da! Le 163 1.1.7 92,59G : XXIX unf. 1919| 1008 do. ult. Oft. 195 bzGötäg, Folie EIDreK. TOSTIE
R S I T ILEIO do. K.-Obl. 1 uf. 15/4 | 1:17 [101,20b4G ‘ XXIT unf. 1912/3t| Pennsvlv.i.D[L| 6 li.Rdi4 | 1.11—— bo 6 120018
95,25bz do. ( | : E IL y T 20a | 101,406 “R NYI unt. 1914/3 é 1 ' do. ult. Okt. 139 bz Gre 5 G 93,80bz do. mitt. abg. L As do. do. 13 25bz A Fabrifbahn .
S do: fl. abg.| 4 T1 Brichw.-Hann. XVI/ L ; 51 Amsterd.-Rott.| 3 | 24 14 | 1. E : s xVIÍA | .199,10bzG RRIY - mster , Moskau-Kaan 1909| 4 E 1 iet 44 570066 | doXSIXKI E114 | 14.1099 25bzG ‘ Kleinb-Obl.. … 4 | 11 AnatlvolleLIt 6/5 4/11 Ml 4 200d d E-A1| 86 00B A RKII af 154 | .1,7 [100,25bzG i 1,7 do. OU/o e ad iten -Wor. 09/44 102,10bz do. Bag T 85 80b3G ‘410100, 70G : Komm. Öbl. ¡S . ' do. ult, Oft. n do. do. 10ukv.20JInt,|43 101,80b do Konfe, 1890) —— o. M cel T nl eta nt E M | - do: do. 4 0 Z » . P , 183 i , 1 j 4, o U ck— s Tau \ d d: É 4; 9 50et. b;B . unif. Pre 06 94 70bzG x XLX [21 ich.190 50bzG j M V Italien. Merid.! 6 | 6 14 i 1 e R: p Sir «Rob. 974 99,50et.bzB ukv. 191 3 4.10/91/06G : do. LV unk. 1912 En 3,506 do. ult. Okt. 11_ch W do. do. 1898/4 | S E ch 85,10bzG Danz, erein A E 09 i 4 IT unf. 1912/34) 1.4. S D U A E = S anal i 5 TObz A A, ler. « Do. un , äi ats IzIE | : 400 Sr. AT 175 0biG Difh. Hyp. Bi. IV wi | verih.}—,— do. V unk. 17/3) LT N Luxb. Pr. Henri 5 14/514 | 1.1 114560 60 A O 1897I6 do, ult t 1794179kbz | do. XVII unf. 1912/44] 1.1.7 [101,30bzG Rhein, dyp.-Bt.66-88| | Pod. Scb-B. 5| 5 11 Bl do2 5000,12 500Fr D. L G R ar. 93 90bz do. do. Lu Ta fv.4 2 4: 10—, E 83—85 | 1.4.1049 Sard. Se 0 4 L 1 7700 G do. 2500, 500 Fr. 200 506 e oven s 4 10bz do, VII, X—X11 4 | verich.199,25bzG do. S. 50, 69—82. N verih./90, West-Sizilian.!| 0 | 77,00b; Finnländ. Lose . „fr. Z./4 p. .1300,50G ‘ mitte 1 94 40bz do. XTV ut. 144 | 1 410k g 75bzG do. Kommunal ¿¿ 48h L410 : Sa: | do. St «isb. ‘A. ; aue N . E E do. XV, XVI uf. 17/4 | verich.99 bj Rh. Wesi. Bodenkr.| Deutséhe Eisenbahnobligatien do. 1901 unkv. 154 Freiburg. 15Fr.- 455,00bz j L, . 917 75B do: XYII,XIX 1 ut.19/4 | versch.[100,25bzG YŸ VILVITA,| : , i : x Warschau-Wiener 10r'4 | Salz. Landed-A. uth - | 91 75B do. XX XX1 u?k.20/4 | versch. 100 60bzG Fr ŸVITIA . E 39,00b G Braunschweigische T3 do. do. r4 do. Prop.-Anl. É Auer: 0 R e R 91{bz be K &TTA uf 1334 veri 5G do: 1X; INA uf: 19 99,50 Landeseisenbahn EE s do Arl4] Grichiiche Mon. 46:90bzG E E 1E T VIII, ÎX'34| 190/006 do. X unf. 15 99,50G E ReiRt do. do. IX/4 do. 500Fr.| L, 6,90bzG 0. M abei f —— de Kom.-O.Iluk.17/4 | 101,30G do. XT unf. 18 100,00bzG do. 190284 X, XT unkv. 11/4 o. 81-84 | ; 5OF y D gp i 20G do. do. uf. 13/3t! —,— do. t V, unk, 2 20 S Brölt Gens. Lea L Wladik. Oblig. 1909 44| 5000,2500 „ 48,9003 O, O E A f. 13 91,25 do. N 420,79 4 do. do. 1885/4 | o 500 45,5001 L —,— Dresd. BbE-Ob!.: gar 2 e Sächs. Bdkrd.- Bk. [H T Crefelder Eisenb Ges. 34 do: do: 18954 | o. Pir.-Lac. 90 do. Grundent. S Srff. Hup.-Bank Kl 99/80G do. do. .1.7 1100,00G Halberstadt «Blfbg. 094 | do. do. 18974 | LOUEO S Auzländische Aen do. Hyp.-Kr.-V.S.4ch 99'80G T 1 31 E s do. do. 1884 3x : 172004 Bozen, Mer. 1897 E: da Do: 99,60G Sü Bbkrd.- «Bk, 1-V'4 | vers.|99,30b do. do. 1895,1903, dé 3j 47,20bz Bucar. 1888 fonv. 98,10C 100,20G do. T-IV 3j! veri.90,10 Halle-Hettstedter ¿e dS#i E do. kleine! 4 98,10G 100,40G E H.- «Bk. IT—YV 4 | verích.}99,: E remmen- Neurupp. '(10D3 do. 1895 “E R 160,60G do. VI unf. 1912/4 | .7 199,80G MWittstocker 97 ,10bi do. kleine 96,80bzG 100 80G : ŸIT 1 unf, 1919/4 0/100,60G Lausiter Eisenb.-Gef. 37,10 bz do. 1898 d, 94.00G 0194,20bzG Lübed-Büchen Wr oi 97 70bz Rene S GotbGudkd. Pr. Df, s 9E odo. 7 (2008 dl. e XZV l ( I, (UD3 Budapester 189 106 50bzB Abt 116,40bz ch.1100,20G R - Lernigerod chie, L, V 13.110: E T
D S 4 —_ _ -
11181111] T A E MODNA L Aa
4
wr we- we- 18, M N
Ge“ 1e wee Cs
= —
S bb M Mm H H Mi Ml pl P Man pf Mi p MP E
O O O 00 R Q
ter
mm A A
bk pk fer jt ermd Pei Pera pre sere Pr rek
O wee
4
pá r jut pereá T W O C0 bad fd 2] m] J J QO bd pra Go C bs p p pas 1 pft j df Sfr jP p pf 1D H —— —,
p D O O N ne — S D bs E)
A
L457 Me M E A
u wo n prmá pee jen OP
—— p
me Me d
w-
l
p pr
Mo Lo (L O
“bad
m O N O L r CO M O0 —1 A e
Ee R v jf jj p 0 de _—— |
WO N 1 00 Cc
N wes
mm Wo m O
p pt C jÀ jrue En i O Mim Fi ——— aaa
S
T) —_— J J J
-] wee C _ — n 1 pt E br brt rek jft rek Prt Pri Prt Di Prt Pert Prm Predi Predi Pré Punk
pd S _ ANARRNA r: L
pri È tot
GT und tueek prak bund pre deaid Jeeti dund Quart fmd Pen Jra bere Seeet Park pumrd Pert Perl fb red: da Quai Det ri ded de N A
M N 0 | 0A 0N:
O ry ry
Do
(Gs)
N
UO
L]
me hand tO-
S NOD o
—
,
_—_—
——
O D O7
w (A
522 0D
[00
C100 00 Nt,
NND
—
) — 4 [E
D D I N I E
aaa
ves
wer
W
prak pre junci prets Pud pan pk C S
J J J dert S p
Ut 5 P
t 11 l l m n i O P M D
p þá þ4 p pet j
i n ls E:
ts Q ri
a fm D D M D s S fs a I L D RLTE Ur
30D Or -
hund: aus Tai dia —1—]
wdr- r
00 —O A 00 00 — N?
Ea
) pt S
“P S BBE B, E
Ob
J drm rank pin an ) N ien -
wr C5 a D
w- 4 dul
L)
Ml —1—1—J
O D D . 10 U H H CO CE C C 1 f din pi 1 1 B 4 b S
n O On M M N p pem pre
ry Ly 3 Ly Ly Uy Tyr Cy nDoOD
"“ [a Gs
1 l
| o M Ml M pa pp pl pl p M pl p pi M pl p pla pl V Ma pl pi pi Via M “i pl “l i
D L e
v.10209 4 2049 „ do. Do. 408 „ do. Tfv(Erg)2040 „ d, O. 408 ,„ Egvpt. (Keneh-A}.) .! Gotth ardbabn_ 1894
es
E Ai E S vi pf dis ps Pf bls V d V fin JDn
p pi pi A pi prr i i i i r pri M Pi A pi pi Pi pri Pré p ri bf Pri bri p prr pri puri pri pri r Pk brd brd bd — 1 M l P P pi i Pt Pt i] De pi Prt ft Pri Prt Pt Pri Pt Pt a) n] bi Pri D Prt n] d ri) drt I 7 s L C15) p
rc rer errt
O1
ry
ry 2
MDDODODROoOODoDS D. 0 t o e - D 0
G G C
S
Gr
C5
L O O E
|
Mi Vim M Mm pn b Hf M Mm M pf Hi Ma M Mm Mf pl l p: pm bim pl pi im pl pm pl pl bin V Vin
2ORAAAAE
S jem En U fn M) L Joa ihn Sa LELD r A me C5
(5
: C t ) a C0
[v Wck —Ì
e O O N —
S ai wee
r Wr . | G
wr wr wr eq D
97,70bz Buenos Aires 09 101,30 i : 4.10192,10G Reinickend.- ‘Liebenwld 4; I s 97 70bz A6 10002 E 99, E d. | versch. S Zschipkau - Finsterwld.!3i! Im S A d G do. 900 0/99,60bzG ¿e Do. : | 1,4.10/93,30 iat 92,75 bz do. 109£ i 99 60bzG ; k: uk. E EIO E Deutsche Klein- u. Straßenbahnsi givorno Gir —— do. 189 obe 103,50B AATT uf 121514 | S i ] A 117 00208 Ula. Dt. Klb. (102)13 | versch.[74,70b; do. kleine : do. feine 103,60B do Nr IVau1.1915 2 E : do A « - 13 14100008064 do. bokru:St trb.(100) 44] veri [101,706 Mng, A e . L A . s as U C / G & j (U L . 7 88 G 100,206 | 9° t 0,40bz do V, XY1Ia uf.19 4 100 406) G * do. X uf 1916|34| 1.1.7 [91,70 M Fh eas 190 L E Le Ae Ie do. E 0. HUD| S d 00,90 Ee O (E 1 j ) 109‘ 20B Christiania 1894 do E SVII u uk.2 Me 190,55G Beuitibe Eisenbahnftamm- und B Ns [.Strßb. Ie L Ee f p E n 4 10 100,20B do. 1903 bo ur 191 90,25G : Prioritätsaktien. Ga o (103) 44 Sinl Gold 1889| 4 100/20B Genua reie Hamb.Hyp.S.141-400 7 199,00bzG Dividende [vorl T BiB-Ei Bod Straßenb. Süd-Ital. A-H 24 wi Golde. S do. 401-470 uk. 1: 10/99, S0b)G | aen - Mastr. 4 | 185.2563 Coblenzer Straßenb Süd-Ztal. A +24 S do. 1906 unkv. do. S.471-540 uk. 1 100,00bzG do. Genußich.| 0 | | 91,506 L 105)!4 Helsingfors 1: do. S. 541-610 uk. 18/4 100,50bzG BraunscwLdei G E — ee HOGiAi _ 1902 ufv. do. S.1-190301-310 33! v 190,50 bzG Brölthal . | 84,75B Grefeld. ] cs 103) 41 der 1892 do. S.311-350 uf. 13 35 190,506 Crefelder . 105,25G E E (103) 4 | ; Karlsbader f. 14 Hann. P II/VITT4 | 99,50G Eutin-Lübeck . Pg Dig. Ei bt. I (102)/44 S0 |govenhag. 1502 o D S114 | L Fer, Que — R 94'60 do. 1910 unkv. 20 do, AL unt. 19184 | | Ö, Pet Bunt a ain Düússeld.-Duis3b. oon 4 |}
E 100,00bzG Lit. A 34 60B 1886 97 Elektr.Hochbahn ( 105) 4 —— e 1895 DOT } Unr. L G Hal -Geunans Tab Ibs do. Vila 105bz1101)
—- 93,50G 13,50bz fiffaboner 6TH de 91,75G Setledaw & E « une, 190 O o c j - S do. Komm.-Obl. I —— G “Berl. Strßb. 10
101,00G do. do. Mailänd.45L ir«L. fr. Z./- o. 10 fire-ote fr 3 E eie Gr-Berl Sicht 10s
Mosk. S. 25.27 28 do. XT unk. 1914 do. Serie E, Via
N
dund pee dund sers juach dant denk Li pad fd ja bos P Pl he bera
bm Abn
O
=—1—I—I
2 7 ;
§ 58 53 23 e R Sn PA * U
Pud brend Q L) Pren dreed pen pern pem gran pfd s C C “L
286 „lb ¿G 210/60b3z ¿G 163,06bzG 386 50G S1 508
104,25b;G
en
t J I N] Pt bk P I O O
| 0 | O O
pt (O
N
4 C
96'90bz ia (4 | 37 20bz o. X XTTuf.13/144 |
O zig ¿bü
¡tf eilmann pes in E Vehman
nrdh
[G
— Pank brd Pren Pre Perm pmk Pank Pran Prt Pren rek nd puert perck Per red Perm erk Predi rand Predi Pk jk Pk Pk Prrdk fend Pr Peemdk Pun Jrrndk Pi fred prr jarcdk per fremd pre pur rad serer erer
a M wr“ ne“ Mer nrch wr wes e | — bk pk pk ph a} pu ph Pra pre fd a Y r} fred Pre pen eer] frereeé fre
I |
O O O D wr
s N E A: Q D C0 4 S R D H b V i i M M s T M p Pl P P bn jf Pfr bd t C
l t
mm m O Wn
1] T e O OOIONI
M we- O
1A b p j L M i A p D Jet | Gd
m p
—_
11250G 213,60bz3G
_—Ì
E n M je fim jr i m m m m Pm Pm R O J D O J J Ls E Je H Fu Pu Ps T O Pre ne | 23 Q Pm Hre Hr En ton Ln on e 1e Tus P D D
J J J J J J J dund an] bum dund jed par jun
=— bd bd pund pread
D e en
wee
4) O O wr
0. am. D Maro#.10u )z s Î Mer 99500.1000
do.
eld u. E ande emmoor i
Se 9931 M 6 t.bzB erbrand 1D f 99. 224 50bz erm iactmibl,
152,00 bz
“ ry EaAaaRaaa A
Ja J rund pk
t
prt prt pee Pee Pre rit Pre Pre
15, S0 bz 372, 25G 116, ‘00 )bz ozB R L G 79'60bzG 215,00bzG 443/00bzG
125,75bzB 184 00bzG 58 35G TT, 2ER 100, 25bzG 104 0G 157 00bzG 4118,75
J de O m — S p (Q ri T) m 2) C5
T
Mia b jf co D p
f
L)
os | n |
+ —
Ï i
Q
100,
S I
— D O D I A C #
wr T
174 103 G iberniaBerg w. 1 ildebran ndMb E lger r Verzin f ilpez rtMascbin.!| 0 Hirsch, Ku via 1 115,70 (H Hirschb bera, Leder '10 27,50bzG ochd.V-Akt. kv. 0 185 00b2G öchst er Farbw. “ 1°4tà1853 bz sch, Ei). u.St. 121,00G IxteceGode h. 175,75bzG do. Vorz.-Akt.! 189 00bzG Hosma Stärkef.|
ck T
Atl. Tele g.} d rBgw alte 10 ult. Okt.
2501-63500
O E 7
m O D —
O 09
— — pá
o. 1904, 4? 9100 z Anl. 1894
1838 gr.
pad
Y #4 t
R p ri b
R S. Mi pf Ms C5 CIO
D S
D-
[4 a- P
A S jd pn pur purd É arr wr l m M l R H H R n P i i i m Pi Pm t t M P
Mo Do H
|
Tat ia Ti fn La bad bis Lai | M bi Ml V V pf Mf Di pfer Df P Df Dm pl Df P Di vf Df Dn D Mp Mf Mr ri
wm R a
Æ
wer
O
=— wr
w-
l x 11
Dt.-Ue ber ri \-Glekt 93; 10 t
tich. Aiphali 8 abcocku.W.| 9 rif. Speisw.;10 Gas: A lübL. do. Vz.-À
J1 L) Pin.
as
w tr Sgr G
Ou S
D r.
Gi.
4 -
e
—
5 -
wr
“in pl pla p Pms p V bPn jf ps pt dd P p ps d
l b F O A C0 M O - t )
(A S
i, U » 1000 f. 00 fl.
}
AJI
Jad fue pad J jeu — D
ck“ brand pu rad prendk CUTT Pert pern Pran unt durs dura CIU dd e p pl jd
n Li. Zv
». Qronen-R. . o. kv. Rente
* Silb. 10004 Lis
0505 O
S
_—
vei
E
VSDrD ZeE o O902
k pra pre pri pre Hr n I b jt 4 O —N Oro
ry r/ f S O0
ba V n M Vi C C0 O Mim Min C C O C O S
»w
vi p
D
dund drand dund pumd p pee prt Pet Pram Perm Pren deen pern Pre Perm Prm preedi Prrnadh jem Pran emed (emed jer pra Þ 4
v pi C3 C) Ee H Mm H CIO H Vim M CIO f e Pa brin jf jf jf a P a r f
646 00bz ofmannWaga.!35 103,10G obenlobe-Wke.| € 268,25bzG do. ult. Okt.| 143, 50bzG | Hotelbetr. - Gef.| 472 5 do. Vorz A. 5 361 50G otel Disch 239,00bzB owaldtswerke . c 7'50b3 puren us Brnk. 157 „00bz G nboldt M. L 374 00bzG o M Mi ble 190 00bz tenb. Spinn E 0) 0UE í ; 131,00B 46 M G 135, 95G 305, 75bzG 163,10bzG 11 1 00bzG 3,1102,00 et.bzG 116,1( b¿G 141,25G 206, 50 bz 5 206,00bzG Kapler, Masch 272,00bzG Katiowi ger Bg. T bz Keula Eisenh. .| ( 40bzG Kevling u. Th. 1992 25G Kircner u. Co. /20 11‘ 00G Klauser Spinn. 0 133,00G Elnbg.TerrBrsl! — [10 216,50G Köblmann St.|16 115,75bz KolbuSch.Btw.| 179, 60bzG Kollm. u. Jourd.|l! 179zà1803bz Hölsch Walzena. 150 25bzG Hön. Wilb. abg. !1 166,00G do. do. St.-Pr. 23 | R, KönMarienh.ab| 6 | 431 ,00bzG do. Vorzg.-A.| 6 92,00bz Königsb. Lagerb! 6 | 1ST 10ER Kgsb. M. V.-A.'i.L.li do. Walzmühle! 6 120006 do. Ze [lstoff/20 503; 50bz König3born Bag. 13 45 00bzG HöniaszeltPorz.| 6 106,10G Körbisdorf.Zu./10 | 134,75bz Gebr. Körting .| 6 191,00G Körting' s Elektr| 64 118,75G KostheimCGellul.!| E 200 40G Kronprinz Met.|2 102 50G Gb.Krügeru.C. 2 91 00et.bzG | Krushw.Zudckerf. 22 73 10H QunzTretbriem. 0 45 80 bz Kupferw.I dl 198,00B Küppversbusch. 183,25bzG Kvffhäus erhütte | i 284 00G Labmever u. Co.| 6 215,10G Lapp, Tiefbohrg.| 0 215 19G Lauchhammer .|10 Is Laurabütte . . .| 4 138,008 bo E D 179,25bzG LederEvcku.Str.|i. Kli 09 167,10bzG Leipz. Grdb\.Bk.| 84 oi 123 50G do. Gummi. 140 00 et.bzG | do. Werkzeug!2 260 50bzG Leonhard, Senf 115, 50G Leopoldsgrube 201,00G Leopoldshall . 218 40bz do. St.-Pr.| 340,00 Levk. - Josefatal 130, 00G Lichten brg.Terr.| 450,50G Carl Lind \trôm ¿2 129,25bzG LingelShuß®"
181,50b Ldw.L0"
99 L 6Y „e U.
19 V0b:G Her E hnert .|
283 90 hz ck dor eng . » 16
2045 bi ( Sethr. Zement .| 5 | do.Eis.dopp.ab. 0
- Pt Pet Preeed Prm C15) drn V pf D) R T E T T bela t Ala Haa T
K K t tes; A at 67D 19 Ps E Et
rand Junad fund J C O0
Iw
'4 4 | 33! 3
eo
S B
4 Es
LE - 5 5
D
100,50bzG | 90G dns Buen -| | 99,80G Med Friede. -W| ; 91,50G St.-A.Lit.A| 91,70G Niederlaufiter rap ca Nordh.-W ern.A/j 99,40G Paulin.-Neurup} 99,60G att (1 E 99,60G Prignihe Liebe ens| 99,70bzG walde Lit. 99/30bzG | Rint-Stadth.- 101 ,00G do. Lit. 93,75G Schantung . 1 S do. ult: Okt. 197,29 {iyt - Finstw. 14/5 H.1100,7 75G I. = Que IT,VI,VTI j E S f 4 [veri 29, L inbabn:' unk. b.1911 4 1.4.10/ 99,50bzG 4 ry ¿ unf. b.19144 | 1.1.7 199,70bzG Alla.Lok.- u. Str. . XT unf. b.19164 | 9,06G | git. Smalsv.A| .XTT unk. b. 1917/4 | 1 7 [100,00bzG Badische Lokalb. . XTTunfk. b.19184 | 100,00b3S | Barmen-Elberf.
V y 1919 4 | 15. 100,206:G R orstnelXhar ‘ V unf b.19: 1920/4 | 100 60bz2G Berlin-Charlbg.
3z| verih.191,00G Boch.-Gelsenk. . do. “Eues fdbrf. 4 12 1135 75bz Bresl. El tir. Mittld. Boten, E “O 99 5 bz ¿O Cet S PEE
do. Tunf.b.1915 E 100,606 De Elekt.Str. 100,00G Dtsch. Eisenbt. .| 1192 00G Elektr. t Di 9 00G do. ult. E 199/00bzG Erfurt.elekt.Str 99 90bzG erliner 99,50G do. ult. Ott. 100.00bz3G Gr. Caffeler 100 50b:G Hamb.-Altonaer 93,5063zG Hamburger ne rich.190,10bzG do. ult. VTt. .10s91,50G Hannover . : 91 30G do. Vorz-Akt. 1114 50G Heidelber R G E Hilde3h. Peine À
D
— m
289 75 bz Ta2837i8ibz 79 50G 200,10bz G 273,00bzG 317,.00G 196 00 G
108 Q ) bz ; 142 50G 115 25G 115 00b:G 155 00bz 90,197: G 169, 50G 192 3 00bzG 412,00G 145,50G 137,75 bz
(1)
192 75 bz G Gar dinen 490,00 et.bzB Gaëmotoren 392,90bzG Dürener Metall. 228,50bz Dfild Eis -Wever 2 117.70bz do. Ei (1D: aht 93 35G . Eisenhütte 24 90bz 1mgarn 330,25 bzG do. M g! hin
68, 25G do. Röhr.- Vud. 133,00 t.bj G rer Koblenv 130,50G o. P Porze [lan . 137.00G vnamite Trust 101,60bzG do. 1 Oft. 52,00G Eckert Mash.-F. 66/603 Egestorff, Slzw. E Eilenb. Kattun . 4108,00G Eintracht Brnk. .11055bz Eisgieß. Velbert! 167,90G Eisenh. Silesia| 159,70bzB Eisenwerk Kraft! 1001G 3} do. L.Meverj.Co 60,00G ®| Elberf. Farbenf.|2 91,50bzG +§ | do. Papierfabr. 83,25G Elektra, Dresden! 125,00bzG Elekt. Licht u.Kr.| 290,00bzG do. Lieferung . 96 00et.bzB | do. Liegniß 258,00 bz do. Unt. Zürich 206,10bzG Em.-u. St.Ullr. 4960G Egl.WollwBzA| 298,00G Erdmannsd. Sp| 122,25G CarlErnst & Co. 114, 10bzG EschweilerBaw.| 8 174 ,00bzB EsßenSteinkohle|/10 [10 103, 00B Ioh. Fab. Bleist.15 | 229,75bz Faq. Manstaedt| 8 76 ‘40bz do. Vorz. Wo 60,75B Falkenst. Gard.| 8 | 105,25bzG Fein-Jute Spin.| 5 | 81,00G Feldm. Cellulose| 74/10 | 235 50bzG Selten u. Guill.| 8 | 6 72 10bz Finkenb. _Portl. t E T4 E S Flensbg. Schiffb| 6 177,00G Slôther Ma'ch.|11 [12 157,50B Frankf. Chausiee| 0 | 0 133 25bzG do. Sas|10 [10 | 78,75bzG Fraustdt, Zucker|16 | — 235 00bzG * | Freund Masch.|10 | — 98,00bzG Friedrih3hütte .| 3 | — 162,50G FriedriHssegen .| 0 ji10;/ 406,60bzG Frister u. R.abg.| 7 | 7 192,90 FrocbelnZuerf.'124/16 .134,00G GaggenauV.-A.| 3 |— 189 ,106/GH GBa3motorDeußz! 5 | — 1 118,007) Gebhard u. Go./10 [18 Gehh. & König'18 18 |
S °
O v D L
ek pet dk jut pr pre Peri erren Pr Predi dk nei pmk P redi Per Perth Pee Geh dra jr PÀ P rech prr rend derd D juni
Pud J dund di O J dru Jencd dund u
eno
: Tée
c
( do. do. unk. 14 (105) 108. 25h ¡G Gr Lpz.S Stb.I,TI (100) 41 25b Dag O Stbb.t a 75 1t einb.v.90( ‘ apita Samlandbabn 1109) 41 Pin a S&1l.Kleinb.1, I (103) 4 E Solinger Kleinb. ( 105)'4 94 00G Stett.Straßenb. (103)4 105,00G Süddtiche. Eisb. (100 3x 105 00G do. von 1904 100) 3 j 139,00bz Ver.Eisb.-B.1,11 (102) 4 | ¿a tàS{àl38b;B SRestd.Eisenbhn. (102) 4 Ä 1260,00G Meftl.Brl.Vorort(103) 4
aßenbahnaktien. | Ausländische S 144,00G Albret Gan ¿ 1
wes
wr M N
bet Mi Wn
ry ry
“5000 )Nb[, 4 do.1009- 100 A zer! Y M d S. 30—33 GER S0bz G R 13 5000Nb l É —— e Hvup.° -P.Ir 4 Z —áG8S4A6Ot bz | do.1000-100 1,7 184,00G 0 N
ch J t 1 00 K gn do. I 28/39 5000Rbl.| 4 | vers. |—,— do. L do. 1000-100 “ r E a a do. SofiaStadt uk.16 : 100,19bzG
m Uo U M EOED H M N.
f B r s
5 o
1 Rd ita.
N eO
-
j j j
1
4 4 4 4 314
Ore 01 10 I
tY j be)
C I C E CO I M M I ES P
—1=—A I F)
R wr |
en
E ja pee ret Predi redi meme reh redi pet reen fred eti spre pre prak Pre Pre sere Prers M L ft i] Pt A n] brt jt m] Prt Put Prt t A N A S M c _—
54 M p p 1Pr a L D «
dund O 00 l l
O 00 ry Ly t 5 ry ry r ry
O N O O
3 t Ï
(9 E ps O)
I 01 l b l O —] P G N= C
) D D A p
pk ph pre Pr pr pel Pera Perm Prem prr Prt Pert C15 funk Pn Va Pt O) l C0
I I --
pt pt J] P 2 4
r r
j s C0 D
I O Den
S _— Idech
r 7, M T is O3 0 E C3 03 03 P eîr* es
i j O | D N L bek puak bil ded ice fue bie
2 r | co
* e m N
. W Dinn end. om mik! ch Th,
ierôm. H. . ringu 1.Lehrm. Borz.-Akt.
Un. C A n
[e
en N
t D D
_—
1 000 N s O ON we-
O
He 11-1111]
G D T
5 Cr : ad Rit
Hieih ia anes. pat Doget: e E I S 78 é m m A, Mas J jim Pt P j f Af
O00 _——
800,
O [u O
D D D L w-
40 I)
S y
|
I N O N O omm
n C) prt pan prnn Pran þe S 14 pt EL) aud
E O. De S P O G _-
s)
_— Go
"—
i i P l t pl pr pel pk p d d ermme Per Pei Pei Per Peer Pee Pr Pei Peer Pre
O10]
u. St
et
. N D 1 n E
J
2G
810 405 I
1)
prak Lc 3 n _—
-
e f em R S » (Pes are (3: Ges Dice (N o Cos Cos s (
J dend pr fut en] fund a
11|—,-— 11
116,10bzG s zide
che
156,50G Böhm. Nordb. G.-Ob.14 | — do. 19 R 353 — — [Wth stfr. G. 83/4 106,00 et.bzG Q do. a 4 stfr : V e 1%, 0 “2 5 Josefb, Su n 128, 0B Gali C. L ¡590 4 D E. n 5 121/50 et.bzG I Ser id.-N 1587 4 ra R d aar. 4 130,75G Ae Ru i doMfs sbabn'4 111,00G ah (Salzk.) 4 d Naavkikinda-Arad . .4 121,006 Oeft. Lokalb. Gold-Pr.. t E Schuldic. ¿ em 185 D zO I T 5 103,90bz Nordwest babn 31 iz Ql bo Do V 2 188,75 et.0zB do. L. B (Elb.) i LaEA c a Do, fonv. 31 73,50G . do. do. v.1903/3i 95,90bz . do. G.-P.1874/5 G D 0. do. da, H 3i af M do. v. t j 177,00G s alte 3 136,25G Oeft Ba E 1874 3 3 e Te0 do. Ergänzunzênet 3 178,75G do. Gold-Prior.!4 158 BG Pilsen: riesen.
7 es Cy 22 D O O 2 2°
Q t 9% |
wes R P EPEEEEEEE E E S
4
B r erw 1. ¿N85 Ca N ps e I] — Uy) O
UO F & c
—
Cra
ou] J} J dend «J J J en} rad jens fund dent d
Br IOL
DDDDRAAR
98 70G „706
r o
@
| |
bt ps |
|
Z D C Io D
e ee 2 La'@ »w ner
tor » A Zu dund unt: deut pel fk D
x R S A
I |
Fs bs L [t E @
t — D
- | l
A t Pt brem Prem erndh dent dreh Prem jam jer pre pre T)
D O rk pad pu _— 6 Co E O n 0 —Il
S
1] D Du D R 1
wr =] w-
ry ry ry 99 E — - d 2 t Lf n | 9-1
| |
D I U P M j jm jr t Q ON
sren jn some pemetd prt pem
n U MMMNOUNe r C0 M 1 pi p p p pr p pf prt j p t jt pt
_-- C t prt n] Put bert é J) N Prt Prt C3 Þ
8E;
T4
Abo NNORNE
on Co A t t a C I M D;
Nt
31 25 «S 117,10 et.bzG 271/50bzG
251 75bzG 103 00G 103,00bz3G 109, M G
13 137 5Ñ G
—
wr —
4
Un O MTODOOUun R N I I] Peti Pert Prettin J Perm 2 Y Dts Pet i] Peti Pre drk pre Peemet eret ded (F) dret Pun
U Gn
G ver der E up dd pad
—
do. Le
O
95.40bz 95 0h
95,90 Dz dd. Mt rdfr. B erp Nor L x E Ee do. 912 Sins do. I 191: 94 00bzG do. L 917 —— do. XVII uf. 191 104 DE do. XIV unk. 1912 s do. VITL/IX . 93,25bz do. T unk. 19123 Ô
fäl vp.-Pfandbr. 34 98,00B Ÿ % r. Brf g S 15 4i 1 s V, XVIL 4 verich.{99 00bzG Magdeb. O E 9114 | 14 1099 10b¿G Marienb.- Bnd f. Toe! do. XIX ,10bz SdeSenbun 93,50bzS do. XXT uk. 19134 :10/99,20bzG m anat 1 Cd 93,80bzG do XXII uf. 1915 4 99'40G Ni iederw rwa Lie 93,00G do. XXIV utf. 1916/4 | 1 100,00bz ¡G Po en.Stra en
do. XXV uf.19184 |1 100,00b ¿G Siett ae ‘ib 95/69bz do XXVIut 19194 100,00bzG do. Cv caas do. XXVI uf. 1920 4 0/100,75G Strausvg Der 98 25h: do XX uk. 19133!| 93,50G Südd. Gend, ° 41 2et.bzB | do. XXI1uf. 1915/3t| 93 20G V.Eisb.-Btr.Vz.|
3
ry SooO-1NNNHS
“ Kais. ‘Wilh. f.Mittelw.i.L. o 173, 0bzB Bal ¡land Seestr. 171,25G Bauv. Weißens.!i.L.|f 191,75G Bayver.Celluloid! 4 } 188'00G do. Hartst.-J./14 11 154,75G Bazar Genußz\ch| *
Laikdead C ed Fs D ry de _— x O0 u
G
Le a / bie
l i l] P
ÏonS |
g œ | 5
b t
D -
Min Min Ms M di M T I N C
14
142A bz Vereinsbk. Hamburg .! © /4/1.1 b S Warsch. Komm.-Bk. . 41 K E (D T5bj G do. Disk. -Bank ERA j L75tal/ 7641 do. do. I! — | mh Tho ,25bzG Westdeutsche Dodente. 7 4! 4
ti Cs es UO
|
Q
—_
-—_ dh dh k e dh pre Sp pre: Sp ad Spencer med meen Perm prak Spei k fi nd Jd Smd nd mad Prem di Pai mh Smd Sped Ph emand Smet ed rath ed di pmk Sd Sah ah pad atk Juan
. . . dus I bt Pet C ps jet E C E r Ier E N T T
I Dor O „r O | ini dad dund Fe S Dad D A | O _ p bs “dund
S T pad “ dund NO
pud © i p bt f
R D D
Ua tos . . * * * * * . . . . * . Tant Feet fend O O ELD dund Pre dret Prercd Pert Ped Perndk Pre per Pert rud prnd J J J] J J J] A A J J] dert derd derd
_-
1G G5 03 1 fe 1e 1e 1E E C E CO -—
»— “8 ps 7 4! —@ e. as
S
O
[ W)
108,00bzG Westf.- Lipp. Ver 106/,40b¡G Bedbra.Woll-I.!| 107{à108tbz diener Bankverein . _—— H Bembera| L 1E Do. ult. Okt. 2 ; 1,1 175,00bzG do. Unionbank. . do. B y 1 Okt.| G 148 50 5 208 , i Württ. Bank-Anstalt .| 7 | 7 8 50L H Schiffahrtsobligationenu. do. Vereinsbank .| 7 | 7 [148,00G ase ann Elek. amb,-A #.r3. 10014 [15,5,11199,75 ; Berl. Anh.Mich. E unfall 18 10044! 128 [102, 00bz B Obligationen vou Banken. L Cat i U do. TV ; 3 rz3.103/44 1/103, 10 et.byG Bank f. deut. Eisenb.|4 | 1.1.7 |—,— do. Zichorienf. dd U O In 100 43 Í
pn prt pur pad pen fred prned N
— bt brt Pt N N OO 4 A
A A P En
N]
bat ded I C .
162'50G 176 ( «S 136,10bzG 126,00B 234 00bzG C 176,00bzG 302 50 hz 129,60G
120 00 et. bzG
911 5
L
L |
uned fred dane pucd fred dere prnd prr dera sand emed hund pern senc sund pre pu fund pur jut ferde semes perad prt pee pem puri duns dund dend emcs deen 1
I n Cn bt prt pd pt
D —1— D
,
©
o
—— B R D m d p
: Res
O m i s i i O O O
ut juad Lud Junt —1—1
a
— t 4 bs M C J dend pacd
A
_— 00ND 5 — 2 on 16 16 ls Vis D Vis D ls V ls V de De Ds pin Ds D V D | ias Ml ps lan pi pi p fn Me Mi pm pl pn p p pm pi Mas pi pin Mi Vin i f pla pl pla pl pl pl Pr pt l pf “j M
e pre rend Peel as} I preé prak dus
wr wr Dr Ii ee eme Jad pet erme fel
Os K es (ÿ)
Z—
Oest Ke -Lo[ 1858 4 do. Komm. 11 c
do. Vat. Spark
_— O
r Bre ry ry ry ry ry ry ry Do NOoDuS
=ck@
o
a 2 p le 1D D ps ps D KkKk_—_ 28 t t
_—
Me
| eo c o ct
=@O;
“R A Vi O0
—
N |
0/101,50G Ctrbk. f. Eisbw. rz. Ie | 1,1.7 196,00G do. Dampfm.! 152,50G eichn P E 08 unf. 13 rz. 1004 0/101 .40bz Deutsche Ansiedlgsbk./4 | 1.1.7 |94,00bzG do. Eispalast .
1
pf. 00R. 4x | 1 121 75G Una.-Gal. Verb.- B. . . 83, 85, 94 rz, 100 4 10/98,20bz Landbank . . . rz. 103 45 versch.1101,40B __ | do. Elektr.-W.|
“ î 1
1
1
4j 43 |
21
vg S Erne
wr wr Ÿ m - F R V P pl p pl pl pla pl p p V pf pl pm pie V
prt D
G
185 00bzG 118,00bz
96 T75G 208,75 et. bzG 17 1 UE àl ( tal (2 bz
134,7 'EA ) r 26: 2,00 G
Do io h F E Do s Lo Lo M D D I U VI R R R P E
T I I
r ooo
15. 1,4, 1,4, 1,4, 1,4,
n R f f i i Mis Min d bent C15 Min D) °
1 A T T
255
6750B Vorarlberger E E 1902 rz. 100 4 | 0I— 10 — Bk. f, T i bu L — fe P Suifl 939 h atis L : : Dpf. 82 rz.100/4 ] 1,5, — á . & GŸ 98,50bz do. knv.XI1,XY,XVI ich./90,60bzG Be d, Eienb. 0 115 25G Dur-Bodenbab Ca! h i 86 13.100/4 | 1.4. “A JIndustricaktien. do. Lar mp L ee: . Ctr.-Bdkr. 1890/4 | 99,40bzG A | ase n O, Hiefige Brauereien. do. Jute V-A. 7 | r thig . 1899, 1901 4 22,4063 | Ausländische Gisalahelidniis und | 0. Silber-Prior. _____Túvibenve [vorl |let]Zf.|3.-T.] do. Ludtenw.W.| 0 | E ° 1903 E eia 100.00 SANRE L E NIIAN- do. Gold-Prior. . Ï „Bankaltien. BerlinUnionsb, 1 |— [1 : do Mai -Baul 16 | G5 493 ° E | 1 | o 2 — i, O | . | [eyt v, 1 eu |— 3 | 36 25 b 1907 unk: 1917/4 | 1.17 [100.006 | usflo"Tylaballe 12 1: E D. Pran Ba | Y milerdamer Bank, 9 710 |—— Böhm. Braub,| 0 | | do. Rud HiC i 04/6f 101,00G * 1910 E 19204 | 13. 9 [100/50B¡G Buschtherad.B.!10è 163 4 — Fünffir tet Bares ale Antw. Zentr “ca 184,25G V eWeißb.abg! 0 | — de, Bue d.eVer. ic 31 93.40bz 1886, 1889 . 134] verich.|90,50G do. u. 24 0h O p Kasch.- D a Gold 9114 | nca Com Sta 4 E EE E E ean 4 TérrA 21110 93,40bz 1894) 1896 . .134| verích.190,10bzG Gzak.-Agr.P- A} 5 | 5 4 | 1,71103,00G S “f „Pr. 8914 | anca Gen. R Ps E rien hs ain ats Teer Bons tin o. 1904 unk. 191334) 1 91,00bzG Graz-Keflach .| 74| 73 |4 Lees A „C ì E L n. Rom. 12600G G: ardt . R E. 2 A (ay ‘ugen o. Komm.-Obl. 01/4 | 100, S Kaî aueOderb] é | H 4 ILL7T—,— ey erc Mer aa | B r cui neu T lder k G Silfepei a d4 n O 92 2 ‘60 bj ¿G 100,00G x do. 08 unk. 17 4 Os 0X Kronst „Harom\ 7 Ìl S ‘ | Ll E Oeft -Un St tb. Ee Bank f 1T S 135, hz y Hail Bete / Beton- u. Monb. 10 54, 20bzG do. do. 87, 91, Sa 90,50G Lemb-Czernow |6?/s| 67/s 4 |1.5.11—, ‘De armer Bankverein . 129, 30bzG Köniastadt .. | 4 B:elefeld.Masch.|23 fen do. Kreditbank . bier!
2b F ; Eb Bt-G.| 5 | 64 S 1E
109,20bzB : . B do. do. 1906| 22.006 Wr l —A100bjGA1504b Raab -Oedenb. Bld! 8 ‘ 105,90B LandréWeißbier! | Bina. Nrnb.Mt.110 |
) 12194 10bzG bade d | PE B -B.I r4.120/3 S veri 194 50G U Si T4 6,61 664 | 1.1 E y Südöft. B. (Lomb. S Baver. Handel3bank —,— Lbwenbr.H.- Sch 183 3:00bzG ) Bitten. VzA.|i.L. 109 — 9 “1A E era. Märk. Elbe rfeld 8x 163,50bzG Münch. Brauh. 109,50G Bismarckthütte .| 9 # E17
|2g| veri 2B t. wide as do. do. neue 9 do s o La 1s s E s) versch.|88,202 do. ult, Okt. derliner Handels ges. 9 166, 30b¿ Patzenbofex . . .1 237,00bzG | Blume! 1. Shn.t 6 i
5544| 117 1119 60G b.-Oedenb.| 0 | 4 4 | 1.1181,20b do. do. Obl. vi Ma Í L ves: 97 40bzG G Eu Tri 4/4 4 11 7'50B do. do. Ser. E ult. Okt. —àl66Atet. bzatbz Pfefferberg :101160,7 75bzG
O B U I | O
vai: - A - Pat
-+
—J J J J fund J derd ducd pad J J dund hund dend dts J dend deut dund dund c} fund CIY fred dund
pi bnd p prt rk pk rk l rk pk Pk per t Pk Pk pr
MO lon
) 85 '00bz
‘
C13 C0 M Vin 1 M pf S pin Mm p I S
_—
h ph t Pei Part ee ek — L et bed Pun Pin Pia big Pin C5 T T
00
all
| wr V 1E rf E 1j P Vf Df V V P Ml V Vf Dim f Dl Dl D E pl D pl V Vim Df Pn Dee D n Ml Dm D pl D im D DE e D Sl D Dam Dî Dn Df Db |
R
è S
——A—1=I(F)
76,90bi
v pl pl p p pP pn di V pPr p
C S5 J 5 P A N
ded ded
wr oor orr Or L S ry
pet prt LÉ jed deb dere Pk Pri dee jen d dene Penad dere
as T E T T) S byo Cs ms Pt brt Prt V Á p ft Mi jt 1 fm Pt f þ
es E
4 2 O s =IWO w
pt j C E R p A R a 1,
Co G Gck G C
0
.-
{
ry ry
3,60bz &
O Mo orm m m n
V vf Mia pr pf Ps | m E
H aa fn
E
Cte
_— RROADÉ J
nSS
p
e CEEEERE7
O | V- p E f vf V 1E el ¡in e Dê
IDODMRR O m
3SoD r d ti
A
s O | As
Om
21 112 00k
965 00b1 G
c 33 50 hz; Mi
[119,00 ct.b4G 270 20bzG 10: 00bzG
0, T5b3
Vi M Loh Vi M C, ps Pt V Pat LIU bt Prt Prt brt f T L H Län fe j
e
S S p pre pk pur
we-
o m mm N]
S M1]
O wee u wo N
L T LTE
—— N
ths di 7î ————— R —
65.12
C e
L x _——
Et Se
2
p
Co O I ) n Lmd
—
ti: mats
1
O
Er 1 V Pt Mi o T O U P ps Prt Df P P Pk Pt 14 Sf Pms
J ent ps —J D Mr Cb
Predi a] denk J
|
O00 BnooDno
trr ry c ry t r c cer ry c ry