PARA ( 0 0 141 1.11240B f isenb. 6. Berliner Hvp.-Bank . 127,80bzG | Schöneberger .| 8 — [4 [1 120 Boch. Gußstahl 12 ji.Di4 1! 1.7 1233,90bz Gelsenkirchen. .| 9 | 9 14 11.1 1219,20b Pr.-Hvv- Aft. -Bk abg Li verd G E Ev A —— a do, I «9. e Kafsenverein . 118,30G Schultheiß . . 114 |— 4 |L. 25 W. ult. Oft. 232 Aus bz - ult. Dk.) s BRL à22 He nf 1414 veri. 00b;G 5. . L. i Mafkler-Verein 6 [114,90G Spandau. Berg| 4 |— [4 |1. neue| — |— [4 H an 50G ue|—|— 4 |1. 1 1203,30bzG ‘6G s [11 11195 75G Chart.-A. 1888 L, Bra fil. Bank f. D... . D. 1177,75B Vereinsbr. aba.|10 | — [4 | 1.10/220,00bz BobaBerl Nord 6 14 [1.1 1113,30bz Gelsenk. Gußst. 0| C j 11 14 D ha A 1 2T Brnschw.Bk.u.Krd -A.| 6 116,10G do. St.-Pr.12 |— 4 |1. ; do.HhbScnbA oD/—ifrZ- 8986p 5G | Gust. Genscow/13 0 4 182,30b : 169,75B 3 |— [4 | 1.1099 do. Kurfrftd. i. L St.[12 20G Beeren |— 4 | 96,50b l 1120G Gb. Böhler u. K. B 116,00dzG '6,00B E Brauereien. Borsigw. S730DIO (VDZO
15660G |Bobum. Vikt (7 [— [4 [10 112,06 | Breve Brikel E 121,006 Brauh. Nürnbag.| - Brnschw. Oi E —————— L do. x 5 C e M ene B OB ne g, ui “=4 : : do. St-Pr. 1GGLA A bz D j “Mes «4 | 11,7 90,00 oburger Kreditban 5 üchner Erfurt| 55| — , „00G da. j 000i Balt Of S E l-lodtalet.t 1 fasiihe 9r9 19,0,L2H/9, 0: Com.- u. Disk.-Bank | 112,60b3 Danzig. Aktenb./10 |— [4 | 1.10) } do. Mien. 20S Can Pac. i.DU.| T1 7x 4 | 1.7 1197 bz bj d ri 5.1 do. ult. Oft. 1123G Dortmund. Akt. (20 | — [4 „LUTOLO Breitenb. Zem. 963 95bzG L ult. Oft. 196tà7ibz - 88714 | 1.4. f Creditverein Neviges| 74 | 65 [—— do. Union . .120 |— |4 |1. : Brem. Allg. Gs. 12830N P í li i 6 ¡i.Rd!14 | 1.1 E a E 4.10—, Dänische Ldm.- Banf 133,506zSG do. Viktoria .| 24 |=i h ; do. Linoleum 168,00bzG ein ult. Okt. 129?àiG do. ien 4| Danziger Baut 129,60G Düsseld. Adler .| 4 . ) do. Wollk. 909 20G ata M-r * 14 | LL7 [90,75 Darmít. Bank Gld. lte do. Dieterich 11 |12 4 | 111/235,002 Bresl.Spritfabr P Amsterd.-Rott.| 3 A 0s í t LL do. Markstücke j 131,40bz G do. Hôfel ..| T7122 do. Wagb. Linke 50 35bzG Anatl volleTL,I| 6 1 |—— Ds | 1.1.7 90, do. ult. Oft. 1313G Frankf. Henning) T 25h; do. 60% 1-IT1| 6 1 1116,90bz E „0 :W Mor. 09/44! 1.1. 0 bz Deffauer Landesbank | 114, 25G Germ. Dortm.| C G do. ult. Ok t.| 1163bz : ps wid 10ufkv.20Int, 4 z Deutich-Asiatische 146,60bz Gevelsberger . .| 15G 101,00G Gotthardbahn | 6,6lo.D.li.Lifr.Z.1--,— E 14 14.10/90 30bzC Deutsche O, 153,00G GlücaufGelsen.| 141 50G 100,90bzG do. ult. Oft. E po - ueRjäsan. S jet.bz a inl Bank [123 |256,90bzB anau Hofbr. . 190 b;G 101,5vG Italien. Merid.| 6 | 6E L 4 Wind. «Rob. 4.10|90,30bzC ult. Oft.| : ò256tAZb enningerRei fb! Buder. Eis. À 103 00bz 96,756 do. ult. Oft.| R po. 1898/4 | 1.4.10190,3)b Di. ‘Eff. u. Wewfelb.| 107,50 et.bzB | Herkules Cassel Em.Busch,opt.I 251.75G 91, 75G tal. Mittelm.| 134! 3,4 4 | U if „Koslow . S 4. 0G Di. Hyp. -Bank . 159 50bzG essische Caffel .| | | . Z Busch Waggon. 1 166 5G 91106 do. ult. Oft, E éian-Uralsf 94/4 | 1.3.9 190,00bz do. Nationalb. Kom. E öcherlbräu . .| 0 |—/4 |1.1054 00D | Buhkeu.K. Met. E 92 00G Luxb. Pr. Henri] d | 44/514 | 1.11147,008z E 397 | 30bzC do. Palästina-Bank 128,60bzG olsten 111 j „LUILSZ, 20D Calmon, Asbest 198 95G —— do. 400 Fr.-Loîe fr. Z.! p. St.1178,75b3 E do. ult. 1473àztbz de. 4 8/4 | 1.4. Deutsche Ueberscebank 171,806 ugger Polen 4 S — 14 |1710|81,60 G GarlshütteAltw 123 00B ; do. ult. Oft. “ 179.00bzG 199,46G Sard. Sek. B. 54[i.Rd[4 d H “m6 dubinéf | 1.6.1: 2020 G R Komman | n n. REOeS ei, o 7 |— 14 |110/134,00bz Carol. Bu : 124. 2E h C s | 4 1,7 193,9 2 8 0 s n.| 0 | TT,7T5 276 89714 | 1,5. t zAtazbz l C ETE Se Sarton. Loschw 86,T75bz do, Mot E e HOaaO G. N. ri : | 17 [9425b3 È VIb, X T4 | [veri | do. S 2. „34 ues West-Sizilian U „Ostbahn 8984 | 15.11/90 40b; Dreêdner Bank i: 83 [161,003 :G Sr e 3z|— [4 [1 „T79B do. ohne Gn ic. 1 . z .. . Le f w. 1 S Ï I Ci 5: | . V j do, St.-Cisb-A. 3 | 10S [55/90 I a O 9450b3B | do. 7 XVLuf. 174 | vers(.99,80bzG „Bodenle- Deutsche Eisenbahnobligatioven aier 17 (8 50LLG Dr. Kr.-A. A R (2 10 D2100S |Kunteritein. | 3 |— 1E C:fsel Federttbl #8 106) e reiburg 158-L O 55-9061 4 Kron.-Rente| 4 6.1: 91; 70B XVII,XIX uf.194 | vers. 109,20bzG A j | N e Elberfelder Bank-Ver. 109, 75G Leipzig. Riebedck 1E 23,206 Gharltibg. Waf. 157 40 bzG : / 12 147,002 d: e ProveAnl f 183 75b:G j 500Fr.!|
ern.Kt.-A.87kv.j 3 17 |-.— R#}. Bo B Landes-A. 4 | 128 |—— tf. Boden- Krd] Z8 do. 1398| 4 4. Does .St.-A.80| 35 do. 1902ukv. 1913 4 4j A 99406 S Ct a 2 eno3-AiresPr. 4. z ki | V na mes De 4% ret E O 2 35 102 H A 73,T5 | wo, 17 [72800 * Et.-R- 1901| 3i do. ult. t 723bz ; 1906) 34 Bulg.Gd-Hyp. 22) do. L 257241561-: 6560| 6 l F” Schweiz. Eidgen. x 57121561-136560| 6 17 1103,50bzB do. Eisenb. -R.90) 3 2r 61551-85650} ee DeS Goldanl. 43 lr 120000) 16 E 0 amort. 95 | Ghil. Gold 89 gr L Siam). Anl.uk. 13 4x | do. mittel] 44 17 494,30bzB Spanische unaha.!| h, unk. 19121: do. feine! 4x A6 T do. gr. abg.| 4 | E u 20 iz - FÉVI unk. 1914/3 do. 1906| 44 4. 93,90bz do, mitt. abg.| 4 |! : T n “ XVIL, XVIIL Ghines. 5 500 £/ 6 A, Do. fl, abz. E ; 5 5 (| 5 o. XXIV unk. 1918) 4 100, 502] 6 105, 40bz do. ult. Oft. abg. : , ( 199 206 Kleinb. Denv, do. 96 500, 100 £| ° ‘4.10 [102,20bz Türk. Admin.-A.| 4 5. ; X11 uf. 4. 20G : do. 50, 25 £| ° 4,10 1102,29bz do. Bagd.E. “An ’ Sus do. I 5 “ VI u. VII unf. 4 4
(0D 0 1 fa t Fri Þt jd N A
Tow RES
| ; do. ann. pu [4 j Fursf . - - - X 5 Bresl. Disk.-B. a R 0 E T7t 4 [i 218,90bz afgu-© M. D, ) do. Wecbslerbank Di: ¿181198 N Obligationen|t | 1.9. 7 Brüfseler D ¿E do. Genuß. 0 !4,751fZ34vS1251,00bzG : do. fleine/4 | 1.5.1192, Centr. Bank f. E
+Außerdem 34 R. Pay. “Außerdem 15 R. Pay, i Griasv - - 1887 Tia Ghemny, Sia
s ies
L ï,
a — |— a [L
[106,50 Sorb-Stb Rent 13115 4 | 1. 115,25 et.bzG | Germania Port.| © | L [L
|L
i:
1.
Bm
bnd pri jer jet rk Jerk dre deen dek wr
Do R LS
185 '50bzG | Gerresh.Glasb.! r 114 ¡4 | 221,00bz Ges. f. cleftr. U. U|8 | 8 14 224 50G do. ult. Oft.|
209. 80G Giesel, ement! 91414
86,00bzB Gildemeister&C| 8 |— 4
4 U Girmes&CG./'15 |16 4 ladb. Spinn. | Z | 8 14
Glad. Woll-Ind| 7 |12 4
Glas-MSchalke| 8 | 8 4
Glauzig. Zucker| 114) 14 4
Glücauf V.-A.!| | 0 14
Gebr. Gocdhbart! 11 [11 4
Görl. Eisenbb./29 T
4 4 4 Eh 4 4 4 4 4
2 C0 Hck M E
. G G0 4 i m f r L, h
1101,50G .199,00G 99/008
Anf mi O n 00 0M U
wr
J Þus ei bent J fut J J Pered Q
pur purná N O ZA m
n wer
pt Pré R O | O Vf Vi Vf Vf
wer
i; T uf 191 ; KNIX ul: ol
pi A —— O
leg n =—100 00 e puud
H H jg pen D Pert bt DD O
p.
N
=—)
N
W
& pri puri buni t brd
ci p þ M000
des r e b C E f (Es df E VE= V Uf 1 1 Ge De De Df fn As f i f H
wr E R R
E
do. Vorzugs-Akt. Brown Boveri Bruchsal, Masch. |: Brüning u.Shn. Brüxer Kobluw. ‘
de R Aae
pk per pre pr red prrck rec þured Þ
— —
i A ALZ( Ad
V t i j P
365 DG Görl. Masch. kv.| 64) — _——— Gotbh.Wagg.Vz.110 110 | E Grepp. Werke .110 ‘10
109,25bzG Grevenbroich. .| 0
4 231,25bz;G Grißner Masch. 13 11
: 195,008 Gr.Licht.Bv. ab. 105,50bzG do. _Terr.-Gés.| 106,00bz Gr.-StrehlGem| 121/25 E. Gundlach 465,00bzG Alfr. Gutmann 373,00bz Guttsm. Masch 212 25bz W. Hagelberg 493, {5B Hagener Gß.
994 00bz G alle Maid Sfbr | r 257, ‘00b;G amb. Eleftr.W 165,25bzG .H.Hammersen 197,75bz dla. f. Grdb. d.Bellealliance| annov. Bau do. Immob.! 5 184,75bzG do. Masch.Egest. 24 | 170/25bzG ari -W,. Gum.!| 6 228,090B arkort S 104 161,80G do. St. T 113 1 217,25b do. Brgw. 7 138,25bzG 163,258 Harp. Brab. G 8 190 0bz 493,00bz 24 ult. Okt. 189784à1901 bz 83,69bzG d 600 M! 8 | | 1,7 1193,50bz 465,00bzG cini. Maf fb. 11 7 1163,50bzG s8,00B artung GuKkst.| 9 E, 72,90 bz B 90, T arzerW.Au.B} 0 | | 1,1 143,7: 5bzG :292,00bzG asper Eisenw.| 5 | [1.7 1176,75d;G 10,80bzG g igshütte .[18 | 4 904 00bz G R neue! Ï 194 00b:G 387,25bzG fs JImm.!| 0 1 1116,00bzG
Ur wr D P Bo
O O I D
—
4 Okft.| —,— do. do. | 4 L i; | j ul ult. Oft. 101, M do. Konso!. 1890| 4 39 E A “ do. ŸVII unf. 18 L | G | 2! 4
E
pi S
do.Eis.Tientf.-P| de 98 500 100 £/
25 £|
j 3,9 199,50et. bzG ukv. 1912 E ult Q E do. at Tit]
Dänische S, M | 3 —,— do 1905| Ca vptische 3
As do. 1908! 4 t 85,75 va 155000, 12500Fr
99 60et.
_— | R A _.- ror
do. unif. ay 06) i L | ar! ) o. do. LX unf. 14 J 94 40bzG XX 31 14. On D , do. U unk. 19 912: 5/00bzG L L . do. do. 0 | L. j d
T 2 ZE
"
®
— ck S Boner
Err A wr wr wr
_— 1
59 E [s] n
E f ck “ck e H
S Ali
a a O A © 1
— J m
2
_— n
“ R
jus D N D A L _—_ D
}
Ati G Se ded pet t t E
o [+)
_ pern pt fer t prr fm k pee Prerdk Pk prerdk Pren drrr deme drrr
L ahnnE M DeEN Ek n per
wer fe gy
[1
S2
p j 7 S Ti3E «A, E R d raa ua - A de E KTLSITIA uf 13 32 ved 880 Landesetjenbamn 7 R 3708 | ener Kred.-Austali 167 70bzG | Lindener - 1 Chem 6 Budau12 (1:
g daes do. ult | C do. do. K Ae T e g. do. , Q b. D 1 H 1 ' 2 | j 81/ ‘00G Me 0 3x) 1.4.10/90/00bzG 1904/35! 1.1.7 |—— s 91" S) Goth. Grundkr.-Bank 164,00G Lwenb. Vortm. L «LULLO L, do. do. St.-Pr.|12 | —,— do. Si.-R. 1897 | 1. 5 H X, X unkv, 99 E Privatbank 134,60 Menzig_ Brauer 19 |= T B'An do. Griesh. El.|14
do. do. do. f ; 90G ; -O.ITuf. (14101101200 j 1890/43| 1.4.10|—,— : . : : do. (eisern.T.)25r| 79, Bus. Eisenb. 3 (adi. Oblig. 90,40bzG E Hyp.-Bank 184,40 et.bzG Müser Langend.| |VA . E do. Grünau .
ä C A : a T E i 22 47,80bz do. do. dru. 1r| 4 5 76,20G G . c 91 25G 1900/44! 1.4. ë do. do. p. | Müer.Langen (6 | 19.00 y ou i — senb.-Ge\. 35) 117 (59/25 do » 90,60G annoversche Bank .| 75 | 146,00bzG erslesisc | 41414 R do. v. Hevdenj10 | og do. Grunden itl! 5250 a0) i i Crrsetder Eins 0 09/4 | 1.1.7 199,25et.b¡@ R e 90/90 bz Hildesheim: er Bank . 166,50 et.bz zG Ene, oe 4 Gs Ls do. Hönningen| 8 —— i mp / : 9206 Ï [vers D do. do. 1884 . 134) 1.1.7 (83,50 do. do. 28 E Immob. Verkehrsbank i. L. o.D.11225G aulsb. Spitta [4 L do. Milch . r B O 4 E 2990G da es -Bk. I-V 199 25bzG do. do. 1895,1908, 06133! 1.1.7 89,2 darefoe-Selo . - - - —,— Kieler Bank N 73 129,50bzG v ben L 0 175. 0G do.Oranb. St-P| ; | —-— Bucar. 1888 fonv. 100 30G e L eri.{99,10bzG Feemmen Neun E 438) 4. —TEi.I ko. 12 0A t Kjöbenhavns Gi. ;- 0 4 (L | p-Oran ry Heine 100,40G : h [ erich.99,50bzG remmen-NeurupP. |, do va: 0: 99'20bzG Landda h er.-Ban O (1 s da 1 160/608 do. V unk. 191: 1.7 199,80bzG MWittstocker . (Zt) : L ROR 99 20bz G andban Sebi | : 100" 80G do. [TIL h . L «Le 190, 60S S achen g “Gef. 41 t e .ITfv(E Êra)20410 » 99, 20bzG Leipzîc ¡er red. e nft.) N 4.10/94,00G übe üchen gar. e , 408 E i : L 1,1.7 192,00G Mel. d Sr, Eis. UAE 99,00G 2 b.S. 43/4 verich.1100,20G Nordh. - Wernigerode — 116, 2G Südd Bedirb. b.S. 50 314 1 L410 192,10G Reiniccktend. d. eLiecbenwld 41! 10 99,70G Wstd. Bdfrd1,11,V, T i geri. 29200 Zichipkau - - Finsterwld.:34! 1,4. — 39 60G do, VIlut.1913/4 | 14.10/99 99,606 . do.VIIuf.1915/4 | 1.45 99/75G Deutsche Klein- u. Strafienbahnobli E F
„i 28
ç d 91 70B X K X1 1f.204 | versch]! 100,60bzG 99,00bzG Braunschweigische E h Essener Bankverein .! 137,25bzG Lindenbr. Unna) 2 | Ee Charlottenbütte | 110'50G
p j j 7 Da e n n i t | Do
R SE L S
S
70.10G 110,25bzG 323 50 bz 185,00bzG 139,00G 161,50G
E A =
Le 4 d Bra S Tor
G H 1 ij r V D H pucá bard juni ml A l 1 3A
Ciitia i iP G S Mim Se wée ors ros ror -——
r pre jer reh prr, pn pr pr jer pre ere pre reen S U ‘
T Mere pee C inm n I é P Me 6 precd dran dumb jer
— S prt prrk C 1010001 T r
E
_— L f T
1-1” —
A D I bd ea ps 65 u jed pi 1 l = puaek ck00 d J A1 Ao n» ps
ot
pt pr pereá
SS
98 25G 98 80bz 96 75bzG
pi pt prt p rk Pré prré Pre Prrdk Prerek prredk
[E
131,70G Rost. M.1 u, u. Of [Ee G do Jnd.Gelsenk.| 8 | 110,80bz Slegel Boch. .| S R do. Werke Alb./32 i 171,75bzG S 40 |— #1. Ö Chemn. Werkzg.| 126,006 Scwabenbräu. 7 [2 L N) Cöln. Bergw. .
171. 00bzG | Sinner 16 [12-14 |%2 1200 do. Gas- u. EL!| 4 116. 00b:G v. Tuchericve . 4 1. 9,7: Göln-Müsen . .| 0 106.00 et.bzB Ver. Werder ab. 0 (4 |1. ,75bz Goncord. Bergb./10 124,10G Ver. Artern . .| 2-5 |7° +4 Goncord. chem.113 | 989 25G WidäülerKüpper| 7 | { |# [7 149,60B Concord. Spin.| 0 | 112/00bzG Wiesbad. Kronb| 0 |—1# 11. 36,50G Consol. Schalke 23 146,00b¡G j — | Gont. El. Nrcnb.| 0 103,00 bz | Aachen-Spinner 10 | 4 1 1113,10G do. Vorz.-A.| 120,25bz Accumul. - Fabr. 124 125 214,50bzG Gont. Wasferw.| 7j —,— A.-F. Boescu. K.| | / Got!thuï. Masch.| 3 128,20bzG Vorz.-Akt. 0 |— 15,40G Cröôllw. Papierf. [112 123,10G A.-G.f Anilinfb.{18- [18 378 00bzG Delmenh. Linol.\13 99 89G A.G.f.Ba1 bauêl 0/5 115,60bz Dessauer Gas .| 9 128,10bzG A.G.f. Bürst.-J 9 4 A Dtich. Atl. Teleg.| 7
wr wr R 1
ba E 11A J
R
co S ana Fans Pes Jer Fact J Jeret Pee Jani Pn Jord J
»= —— ] SE CELESTE R R
ae G A I E E L eis
j
S
E lis & .
A
tz
us -ck.
9000 ,„ | 1,30| 1.4.10 |—,— do. kleine do. 400 „ |1 s E do. 1898 Holländ. St. 1896 s A E do. kleine Japan. Anl. TI L, 97,79 b3 Budapester 1896 do. 100 £| 44 | 10.1.7 |97,79bs Buenos Aires 09) do. 2% L 1M, 97,75bz 5 88 10002! ps: t. Oft. E L 500L! 1.7 193,00B | 100£ Jtalien. Rente gr. af Pa o. 20L£ do. kleine Ar E “ 1891 große do. G1 Oft; Bi j ee do. am. x ult. t Mio §11 A 99 500,1000 l | M 200 100 10G Christiania tf 0,10 * A 150Lire-L. do. 100,10G Gothenb. S.A do. 1904, 4200 d 23 E do. 1906 unkv. 17 2100 „ E Helfingfors I E: . 1902 utlv.
E 3hader 1892 98 49B Karlsbad unk. 14
e
ee Miniialdreit —_
T AGGGAAN S S
a Wi 1b bt bt jet bt | —Y
ONMNON
Lüb. Komm.-Bank .
99,20bz zG Luxemburger “Bank. N Magdeb. ir ann 79 ärkfiïche Bank . . 72,60G Mecklenb. Bank 40%, Be L Fpu u .W.V Bank 1
F J Strel. Hvp.! 66,70 Mein Ne Hyp.- Bank| t Mitteld. Bodenkred. . 78,75bzG do. Kreditbank .
wr r
A GotbGrdtid, Pr. 100,40G
97.00bzG 103,40bzB
100 19bz
avs h» C f
"_
1
a p beth Jt Get IAEE pad -
D m om R D 101A O ———ck ck D
m 00 T: -] | O
Ron —
pad J} I J
s A ita „ 1D pee pre L S |
ots j M1 -
O D D D
pet jé prets pee
“i -
§1, 25bzG ein, 2ehmann/10 | 1.1 1162,25bz 105,99 zj inrishall . .| 8 1 1130,25G 150,75bzG eld u. Frande|18 | .10/229,75bz 90,00G emmoor P.-Z.!| 4 1 1112,25bz 227 7,00bzG erbrand Wag.!| 9 | .10/166,00bz 237,10bzG ermannmühbl. | 8 | 4 (1,1 1199,00bzG 172,75bzG iberniaBergw. 10 | 8 1 |—,— 127,50bzWG ildebrandMh1.|12 |— .7 1152,.00G
I 1 * . i— jf= Hm S E
wr
G G0 P r
)9,70bzG “ ‘do. X uf. 1918/4 | 1.4.10 160,50G y 9108 o. Da L 4 ¿24 108) i 90,50G Allg. Di. Klb. (h verich.}74 Net.b¡6 i
p A pr pl pk pur prr M de e-r
RNRRR 1]
bund pn J] La
ch
4. 4. À 4.
7: Ie s I I wr
99,70bzG 0/90,80G do. Lok. W Sirb. gere 4h veri. 101,508
91,70 : ),50E 109, 9G k dis Bod. aof, ‘Eisenb. (100)/45 L 24,00V Po 55bzG eDentide ‘Giséabähostamwy und Brl. “Chr Stsb 11. 101,008 02 5G PBrioritätsaktieu. 0 010 241 L 29 99 ‘00bzG Dividende |vorl: legt | Hf Z-- -Tl_ Wee -Gelî, Sir ( i
' Mitte (d. Privatba k | f L Mittelrhetinische . . . -| 7 Ca) Mülheim a. d. Ru chr! si | 20 Zus Nat. «Bank f, D til
mte i fr Vi df 1 | | o
Mai _ 7
e)
_cky q F =
M c) »—
3
M1
p m
O Ss
———
S Vf ria Ml ie V e
n pi 1 O 0
—
O L uta GIDD yps vf Him p D C ri
O) pra
[a
- Ii 4 ' do. ult. Okt.) 128tà128bz A.-G. Mont.“ F. 3 25bz Dt.Li ¡rBgw.alte/10, 902,00bz G ilgers Verzink./12 [12 | 916,00bzG 99 50G Ax Aachen - Mast ir 410 .1 186.00 Coblenzer Straßen 4x! 1.4.10/103,00B Bil. PLuremb. TX . E Niederdeutsche Bank .| i. K.|[fr.Z. 1,00B A.-G.Pappenfb. U 2 79,090G 0: utt S S01ANNIAI àtbz | HilpertMaschin.| 0 | 4 [1,1 186 00bzG A ¡G do. Ge enne, ‘ 9,20 D do. 5) 4.10199 75G ordd. Grundfc tedt | 6 e et.bzB Es 5w A 12 rege do S060 S — |— Ie 11 T, alis iridiberg bebet 10 10 | 1,1 1155,00bzB 00 unichw Lde) | L. ' S e 02,4 do. Kr ceditanstalt 4 | 7 24 10G dlerFahrradw./25 [25 51,00bz Dt.-Nied.t elegr| 63} 64/4 |1. ),20 ct. 03 richberg,Leder|10 [10 .1 1166,75G 90,50bz Sra E | L1|84,75B Grfeld. € Str o, [11 102408 Amerikanische MIINSE Ea Oberlausitzer Bank .| 7x | Ti |—— Adler Pil.-Zmt.| | Diich.-Oest.Bw.|11 [11 (4 |1. 229/50bzG od. V-Akt.kv.| 0 | — 17 187,5G ) 504 Crefelder B | 1.4 1105,22 Bn Elekt. Str. 103 98,806 Dollars Oldenb. Spar-u. Leihb| | 9 1181,40B fonv. u. neue 10 | 3 4 124,50G Dt.-Ueberì let, 94/10 [4 (1, 184/50 et.bzG | Höchster Farbw. 27 27 | .1 1540,00bz Eutin-Lübeck Zt| { 1, Dis. E Fiibt. Il 102). 4.10101, 30B 5 ali „Or. r3. 1918/5 | l F Osnabrücker Bank . .| ; 40,25bzG Adlerhütt. Glas| 9 [10 4 1 1184,00bzG do. ult. Okt 15ÄtAtb sch, Eil. u.St.14 | 7 198 25bzG 98,70b 2 ¿rantf. Güterb. 102)4 | 1.4.10/96,50: ef.rz 10e | A0 Ostbank f. H. u. GV.| 7 | 128,00bzB Admiralsgarten | 0 0 [4 |L1 |58,50G Deutsch 6 Asphali| 8 | 44/4 | 1.1 1121,00bz êrxter - Godelh. D 0 | A as z Kovenhag. - Halberst-Bla! nfbz (1 354 | j 2 —,— Oesterrei. Kredit . .| 9/3 10 — — do. derwert 0 | 0/4 77,25bz do Bahcock u.W.| 93 — 4 |1.10/174,50bzG do. Vorz.-Akt. C do. 1919 unkv. 20 S XIV 918; d S Lit. A—C . (24 | L D! ahn (105) 16 Chic.Burlg. rz. 1IS t) L eze: do. ult. Okt. 2092 bz Alexanderwerk . S |— 4 |1. 108,00b G Al. S Speisw.\10 | J T8 L. 192,50 ofm. Stärkef.| 6 0 1886| 3 L, v 4 j Ui [ all. “HettsiLiiA | 3 4 | 1.469,90 F. G \ "Bi Di M do. NodIsl.rz. 19 4.10 |—,— do. Länderbarfk| 6 | 64 1—,— Alfeld-Gronau .| 0 | 0 [4 (1. Le i Gag s [50 | (1.7 1657,00bzG ofmannWaga. 35 n 1895! -Le -9 ‘00bz G 7 15 Â Pa iasb-Cranz | 614 | 1.418 Y f 1923 100. 7 199, abAl05fpb. j do. ult. | —,— All. B.Omn.-G | 10 | 0 14 158,00bzG B: do | “ 102,60bzG obenlohe-S É 8 ffaboner E e 117 ho ‘Obi do. IT 134} LE. Legnitz-Raw. Al 4x | 1, L | 1410191,756 S outh1935 41) —,— Petersb. Disk. -Bank [10,8 111,6 [208,50G Allg.Boden-Akt.} — jo. Db.| fr.Z.1118,756 do. Jutespinn. s 120 | 271,50bzG ult. O G eine L. ‘ 4 s | E | 6 | 0 j 8|
L
4 ° 4 14 4 4 4 4 4 4
E eee pk pre pre pee prreé T S Q 9.0
r pi ja pi jf ¡n O I 2 Mo L _——_ t
fd O Fri O0 o E
s Ie.
C T D b m 14, O BD i a: e
Jd ant 2] brt S P
,
= T EEE
578.60G 222,00bzG 921ù222tbz 193,69bzG 103,00bzG 100,25
j 2 00G 71,00 et.bzG 1: 33 00bzG 168,50bzG 66.7: 5G 441,00 et.bzG 430,00 et.bzG 917,75G 129 00G 139,00G 100,50G 113,50G 153,00bzG 282 00bzG 133,25bzG 173,00bzG 124 00bzG 93 0) cOE 943 ), 5 )
81 69 B 132 00bzG 417,50b;G 58,00bzG 143,806 316,00B 135,60bzG 316,00bzG 120 25bzG 268,00bzG c: 55 K) C
104 50bzG 104 50bzG DNOIIG 138,50G 308,00bzG 200,30b 166,50 177,90bz 137,50bzG 125 „T5bz 236,75bzG 399 N 2%BbzG 175, 50bzG 303.00bzG 129 50bzG 132,50bzG 211,58 191,25bzG 117,90b 103,00V 210,00bzG 17 2'10bz T31à1T7: Nat bz 134,75G 144,00bzG 226,00bzG 367 25bzG na 50bzG 15,50bzG 91 35h G 117,50 122,00G
66 50G 315,50bzG 266,75 et.bzB 281 00bzG 120 00bzG 274,50 bz G 103 2b G 30,10et,bzG
f
D pt -1
2 -. “ano os
E R E
i ck ck ck
“| / | 1E O So Do, I 3h 44—,— do. 1 2 S r3.1936/4 95,00G do. Int. Bank. 110" 110 |215,00bz do. Elektr.-G.| | | age do. Kabelwerke| € | 7 \ L ‘1 [146,00bzG eil Mailänd. 45Lir-L. fr. . 34'30b 0 ip B.SFVII4 | vers.,[100,: Lübeck-Büchen (8 18! 7 . O : d. Ref. rz. 1955/5 | 1.28 197,208 do. ult. Oft.| 2153ä15à15tet.à144bz (v. D. Edis.-G)|13 i.D'4 | 283,25bz do. Lin.u.Wachs| 8 .1 1146 50bzG do. A.| R S do. IX (E | 17-7 199/80G do. ult. Okt. i - do. unk.14(105) 4 | A [r 1957l4x! 1.1.7 |95,40bzG Pfälzische Dak, ai S | 5 105,00G do. ult. Oft. 4283109832bz | do. Spiegelglas|24 | [1,1 1365,30bzG otel Di ; 0 u L E ' ank. 19 | 11.7 |99,80C Medckl Fried t-W | | 1.4 1109,50 L SHT h | 117 1101,00hz Zlli 352 A s vp.-Ban J ü 100, 770bzG 1000- E | ). 33'00bzG S : TTI 133! vers. 91, 50G do.St.- -A Lit. A : 3 L 25S 9 L. b Str ” bfr 10A | 1410—— | 4: Pois d D ev «Bank | 100.70bzG wp S. ” e u 1.7 191,70G NiederlauNser 3k DEE | L T G 190) 2 17 |—,—- do r 3/34| 1,1. Preuß. Soden Bod. B ï 17 159/40 ordh.-Wern.L\ s L i a 41024 Ee D, o. Zentral - Bod.| 2 | GuGnbs T E S8 i do. L, 1.7 9240S Paulin. «Neurup| 6 |— r) Daa Samlandbo h 13) 43] ve 61101808 Manitoba 13.12 n 14, do. Hyp.- Akt.-Bk. do J " f c Y 20S Reini Li o. | E Pen Solinger Kleinb. 4.10199,5N : E -, dO, Leib. fonv. ages em . DO. D As D 0G einidck.- Lieben-| | j 9 Stett. Straf enb 6 L. TF. Lu 714 «LeLe le C5 Pfa ndbriesb nf.) A b DO. A, 99, 70G walde L A! j | A, 94,2 5G Süddtiche. cie Y e L. s 0 [1,2,0.9. GDÉ Reh 3baz k 99 ‘90B 0 do. 1916 1.7 |99,80G Rint. «Stadth. A4, Ï 41105,00G von M0 ' reg, Maur. TI. L 6,12 Rhei nische abg. 0B NT do. 19194 | 1.17 [101,00bIG | do, Lit.B/4,67 4t4 | 1. E Bernb B (1 E 14 6.12 —, do. Hup.-Band L ; 0. 3!3t| 1.1.7 {9350S chantung . . -! #! | 38,00 D3 O h do. Kredit-Bk.| E i Zz| 1.1.7 190,40G T "ult, Okt. 137tätazal88bs A 99,756 Pacif.ofCal.rz.12/6 | 1.4.10 |—,— Rh.-Westf. Bodenkrd erich. 97,004 G |Zichipk.- Finstw.'141/5!12/4 1.4 1261,00G Be! do, 55/4 | LL7 PP4,75G at Dis E eGes.| ic 1100,75G 5 ou 17 |—— ostocker Bank abg.! priC 4202S Deutsche Klein-u.S Strasßenbahuakt"en. Ausläudisch{e Gitenbahobigs N de 13, 1931/5 | 1.1. at Russ. B. f. aus aw. f ( : H, ricch.199,22GV 171 71 1 1146,00 bz 11l|—,- E D07 9 A: 82 60V -_ | P tiG Mein.H (T unf 6.19114 | 1.4.10(99,25b4G Cas. Di Kleinb 7 [G4 | 110117506zG a .- eon r S E 96,30b do. IX unf. b.19144 | 7.7 99,500 Allg.Lok.-u.Str.! 157,10 98,06 E R Sächsische B D nf [77 ai do. E unt: b. t 1 99, L E Alt.Schmalip.A C “ do. 1 Tehuantep. „Nation, 61 117 [0X |S Säch). e Bpden-Fredil ' do. XII unf. b. 1917/4 1.7 199 Quf —,— 55 834 4 983 E do. / 97 70bz Schaaf an € Fonds do XTITu unk, b. 1918 4 1.3.9 100,00bzG E Elbers. 106,10G et Wft fir. L 410—,-—- N x Lies do. ult. Okt — do. XIV unf. b.1919 4 | 15.111100, 20bzG Sar lin-Charlbg.| E S So Me 201841 11. 97,008 A Swlef. Bank-Verein „ —,— do XV unk.b.19204 | 1.4. 160,50G Boc.-Gelsenk. 4 139,00bz 2, Jose ib. Sisb.-Pr.4 | 14.10. Ausländiscze Klein- u. Straßenbahu- | doe. Bod. Kred E do, ch5» 2 E 34| vers Pal, 0G | B \chweiger | 124 E Bie C udw. 15904 | 1.1.7 (44 obligationen. Schwarzh, ia L ARLIO E 4 92 F } O C) 5 E Í cu! E a z 4M D S b E Ea 10008 ael 'gedMmiatn | 121] PYTinia Sufti1004 14108256 (E fr B l ® a Be G A S © } L r A EES Mitild. Bo fc. IT,TILIV14 | 11. )9,25bzG | do Straßenb.|
T 1915/4 | 1.4. 100, 50G e Wr /4 | 121 (0888 e i (65S E a Van O De G 2 do. 1905 fonv, 4 | 14:10 91-7001 Id L do. Grundr.-B. 1711006 | lef, Hob. ‘4.10 [91 40bz “unt, 1: 1.7 120-Di IT/34| 1.4.10092,008 do. ult. O
— f t
0100-20
T R do. Steinzeug „[14 |1! 1 |242,00bzG owaldtswerke .| 901,00 et.bzB | do. Tiefbohr./20 | | 1.1 |308,50bz ubertus Brnk.| - 272,25b G |do.Ton-uSteinz[10 | 9 (4 |1, 156,60bzG umboldt A. « 317,602 do. T M afen u.M.|2 ¡2 |4 | 1.1 1376, 10bzG do. Müble| 10 | | 196,25G do. Wagg. Leih.|114/12 4 | k. 186,50 bz Hüttenh.Spinn.| 4 | 108,60b3z do. K} taerwerke]| í .1 190,75G Ilse, Bergbau .\22 142:00G do. Eis enhand. Ly 129,50b; do. neue! — 116,00G R. W. Dinnend.| 0 |— |# | 4 49,00bz Ænt.Baug.St.P'12 114,00G D Dommibs Th.| 8 18} ‘4 1135, O G Igenichu.Co. 6 151,00b Donnersm. H. -117 | ‘1 1307,90bzG Jeserich Asphabg| 4 90,25bzG Döringu.Lehrm. | 1,1 [164,50bzG do. Vorz.-Akt./10 163,00B ‘do. Vorz. P V4 4 | 11 [111/00 et.bzB | Jessenit Kaliw.| 4 120,00bzG Dort. Un. Ca i - 3,1101,30G J. A. John 110 1 426,25 95 do. Vorz.-A. 3. 116 50G Kahla, Porzoll. 12 1 145 2959G Dresd. Bau-G\. 140,75G Sal Keller . 137,60G ‘do. Gardinen 209,00bzG | Kaliwerk A\l.]1 191: ‘95bz ¡G do. Gas ¿motoren 183,008 KalkerWe rfzeug0 491,00 et.bzB | D Dürener Metall.| 208,00bzB Kapler, Masch. | 397,50bzG Dfsld Eis.Wever| 26940b4 Kattowiker Bg.| |14 236 25bzSD | do. Eis.u. Draht] 176,60bzG | Keula Eisenh. 116,25bzG do. Eisenhütte 171,50bzG Kevling u. Ih.) 94 00G do. Kammgarn 131, 50bz Kirchner u. Co./20 | 24 25bzG do. Maschinenb. 122,2 6bzG Klauser Spinn.| 5 | 0 335 00bzG do. Röhr.-Jnd. 135,50b Klnbg.TerrBrsl| — [10 68. 25G Duxer Koblenv. 91750 Köblmann St. 16 — (132,75bzG do. Porzellan . 117,00B KolbuScchch.Btw.| 9 | 9 130,25b Dynamite Trust 180,30bz Kollm. u. Jourd.|15 [15 137,006 do. ult, Okt. —1804A4bz &ölich Walzeng.| 0 |— 100,25bzG Eckert Masch.-F. 1542 56bzG | Kön . Wilh. abg.|18 [10 52,00G Egestorff, Slzw. 165,00bzB do. do. St. «Pr. f [15 |
Rie do. Häus serbau)| T 122, 50 bzGB Alsen Poril.-Z.| 9 163 1: Jbz Alum.-Ind.50//18 | 187 80bzG Ammendr rf.Pap.112 | 123,00bzB Amtsg. Pankow) — 11825G Angl. Ct. Gu 7Ï 1158, INETO) Anb. P blenw.] 3/143,90bzG do. Vorz.-A.| 6 115,00b Ankerro Hnstgbg| 0 197,00G Annaba. Steing 12 138 90 et.bzG | Annener Gußst.| « 169,50G AplerbeckB rgb. 10 127, 50b G Archimedes . - 43 123, 50G Arenbg. Ber ab./24 17 )EVDI Arnsdorf. Pa 1p.| 53) — 7 UÈA Tit&T1bz Aî d affenb. Pap. 164 ,50bz Aumeceß *“ Friede. 156,60bzG Bad. Ani!l.Soda!/2 145,75B Baer U ind Stein 2 |142,90bzG Balde, cin. 14373 bz Balcke. I Teller ‘ing 155,25G Bambag. Ma 3
—, B.f.Bgb. v 116,30G Bk.f.Sp1x rit Pr. 122,50B Banning- Mai. 939,10bzG AE lonaElekt. — —- neue 125,75G Ba; rb, Lagerb. . 178,75G Basalt, Aft «Gei. 117,70G Bg. Becl. N. i
Ia gres do. Kais. Wilb e do.f.Mittelw.i.L
173 25G Bauland Sceeltr O 2 00bz Da uv. Weißen. i.L. 191,75 et.bzB Baver Gelluloi! 4 188,25G do. Haritst.- J 14 154, 75G Bazar Genuß d 105,29G Bedbra.Woll- I! 140,20bz F, P. Bemberg| 0 —,— Bendir Holzb. .| 0
— O On
f — R
ete 4a P O E
|
L] O ce
_—
Le
0 wr
do. 12,10bz do S 34/35, Rio A 09) 38/39 ‘5000Rbl. 500 u. (00 5 j do. 1000- 100 % do. 20-100 , 100,90B SofiaStadi uk.16 Rumänien 1903| n Stockholmer 1880 do. 1889 4000 do. kleine do. 800 „ a1 30bz do. 1885 400 , 91,30 do. kleine D9Ò 4050, 202. ¿l 95,)0B do. 1887| 34 | do. | 95,00B Venet.30Lire-Lofe fr. Z.|- do. 405 7 # | 91 4050, M “4
5
5
5
+
¡4
| 4
Ei
4 I
7 95,00B Wien. Kom.-Anl. è do. 810 „| 4 1,7 91,9903 do. Stadt 1898| 4
S Ä 3
| 4
|4
.
.
4
4
| 4
4
| 4
I Iw —
I
s
1 s 5 c ht 2 nah
A
r)
+2 7 A icbeke
Î
1
p—Â S, bs j
[e .”
2
6
|
E f E d f Vf E VE DE Dim Ml Ml E Ml Hl Mm 1e Wle a Dl ba D D _—
p s Hn
S wWwRRRD
E "a Pet Pee err T ED D R E H B v M T OSD 10A N [T a 1 O TO E Eren
C
A i A
1
=I00 j puad
—_——_— A e
EEES
v f
S
Le
A 9
do.Inv.Anl.uk 12 405 » | 91,50bz Züricher
do. i do. 4950, 202 ge T 20. ma Verschiedene auslä difc
3 Budapest. Spark. 21 A RG en. Ldm.-B. 1V! 91 90 bz& ey
ps C:
R M R u Lo e D
1 wee ad — [mo] r E E
pat »“
4105 d 4050, 2025 „ _- 810 „ 405 o des 4950, 2025 „ od do. 810 F 9) 4003
pi pin O) pt pk pre a
en Ee rar
[S4
m
n,
dund uet purid eret und dend dund dund (ned drt gend dund daa jercó dund jan dus des det. dees u E e s d 12a dr A î S a Ta Pud Fes Vil Jord dura Pru fand an 6 T
J J e 0000
MIoNAA -
— 1j
ue-
11D
— _ R t —Y t
90'40bz
— So eo O
l l Î |
—_—,— do. do. gar. 4 Le z V neue L p Kronpr. Rudolf8bahn 4 | G ert R as d zt.) 4 5 Damn, \ 00e 121,25b¿G N kikind L 4 | Daa -Austra! Ä a B ! [184 ee de. Diskoato-Gel. 4| Y 3
R S E wr wr
O3
s
—_—
D Pai —_—_
=
O C
va vas f rf Ma M Me Dée Vf M
—_
No | —_— 7 F:
1
a (q)! _—
360,25bzG Eilenb. Kattun . s KönMarienb, a : 434 25bzG do. Vorzg.-A 99,40bz Königsb. Lage" h 165,00G Kgsb. M. V.-A,|i. „i 1 204/60bzG do. Walzmüdle 6 T 50G do. Zell 2 15 00bzG 0. B 13 | 1 )bz Königszelt Porz.) 6 |—| 106, 09 et. bzG Körbisdorf.Zuk./10 [12 | 135%bzG | Gebr. Körting . B 191,10 Körting's E tr| 64| 7 | 119/50bzG KostheimGellul.|1 14 [12 200, 25G Kronprinz Met. 02 00bzG Gh.Krügeru.C. 92s 25G Krushw.Zuckerf.22 74, 50bzG Kun Treibriem. 44 25b:G Ku eo. Dtichl 199 ,60bzG Küppersbusch. . 189 00bzG | Kyffhäuserhütte 289, Lahmeyer u. C90. 5,50bz Lapp, Tiefbohrg. 216, 50bzG Lauchhammer . 141,75b Laurahütte . 138/00 “t 1A Okt. 28 181 ‘00bzG LederEvcku.S Str.| [L .K 172/00bzG Leip. Grdbs.Bk.| 83 123.00bzG Gummi .! 7 148 00b) doSian Zimmer. [10 262 75b;G do. Werkzeug /20 115,40b Leonhard, Brn 201, 506 918 50bzG 340 75bzG 130,10bzG ah ‘ St-Pr; 51506 Lichtenbrg.Terr 135,00bzG Carl Lindf trôm|1 183 75bzG LingelSchubfbr. 17 95, A dw.Löweu. Co. 12%,80bzG Ad Löhnert .| 7 993, 50bzG Lorenz . . .[16 | 309 00bzG Lothr. Zeinent .| 9 | 0 179,76 bz do.Eis.dopp. ab.| 0 |—
R 4111134250 “r. Kredit-Bank . } do. 190911 ufv20| 45 | 95,90bz Nordd. do. A 17 09 /00b;G 4 A 10S Oeft. Lofalb. Gold-Pr. 111143 00bzG Rigar. K: ed dit-E ans“ 91,40 bz f Lon ls Q! e Nordd. Erde: 577 ‘rid.199 00 Erfurt. R.S. l 186 70bzG Sculdsch 3| 143à3 A143à3 bz Vercinsbk. Hambura. ‘10 25 tal Hup. 1899 s t unt. 19194 | 14.10 29,00bzG S B O: “a1804A8T3 LAST bz do L mge 2) L1lT 176.00bzG Warich. Kommt 0,25V E s. ä 7 19950 O (0,003 ho f.-Bank * S M Red-G F 5iBG run 16 A Gc Gases 4 S eut [Fe o Ee bo 19088 1 | dto ent Bode —_—,— tifgitA 2. , } Ss L L )9. « D, 0K ote Í R ps M y'| E en , on L [109/018 Hamburger B ‘1 1183,00 et.bzB : do. [4/11 108,80bz b Sackif, i tag vi E e, E ZEN G E c ( i: “1 in Y b —àl1084 5 } 2 è C fuerein . 99 ‘00bz2G Kovenb.© Hhes. v 93'30bz ; 1X : lo) e Dannaner . {0 | ; 7 Met bsG D 1200 14111 [0 eb. z Wiener Bankv erein 92, 25bzG E Bewäß,. , da i “191 20G Vorz.-Akt.| révigedai z ._ do. Ge P. ( |4/1.1 |74,60G do. wut da: f S li Carl Berg Évek.| 8 99 90et.bzG T “Raff.-Obl. 98,00B 7 [114,40G N —,— i do. do. fonv B h t Okt. 119 E Ju ilBerger Tieso 20 i V S TErs 9 78 e z é tt. Bank-Anstalt 8,5 q. Mar H 100.9068 | s Dv. 187 —— “S, A ric |99,00bzG agdeb. Sud E Ocft-Ung. Stb. 1A: Schiffahrtsobligationcn. wi Bank-Anstalt.| 7 | 7 |14875G | Bergmann Elek. E Oest.Kr. e dei 1858 fr. -— i G | 1.4. 4208 E "tv. do. 3 Hamb.-Am.Pchck. rz. 10014 |15,5.11199,75B Bauke Berl. Anh.M\. M Pest U.K.B.ILTI1| 33,506 V4 191: 102,20b4G cderwald? V do. Ergänzungsnet s | | L3. R TTunkv. 11r3.100/44/ 1,28 1101 60bz 1 À deus Eisenb | 1.1.7 gera E enk lis s ‘5.111978 do. fv.13 rz.103/44) 1. 03,10 Ban deut. (Zten pit atis do. Zichorien 18 08 î MAETON, 4 17 Nordd Uovd0 1 18. 100 4 1410 101 40B Cirbfk. f. Eisbw. rz. 1038/4 | 1.1.7 |96,10G do. Dampfm.| 160,00bzB Pien-prie rd. (È inbjl4 | LLT [0 do (8d N 12-100 4t| 1410[10140B | Deutsche Ansiedlgébk.4 | 1-1-1 94 20G do. Éizvalast . 152,50 UnaaGal. Verb.-B. -5 | 13 do. 83, 85, 94 13.100 4 | 1.4.10/9850bzB Sandbank. . rz. 108/44 verich.101,20bz _ | do. Glett N
— 122.60G “4 | 139 H do. 1902 r3.1004 | 1.4.10l—,— Bl oren Eib.ut.17Ui! 1.17 —-,— do. do. V.-A. 98,75B X uf. 1913/3t| 1.1.7 93,30b} V.Eisb.- -Btr.Vz.| Ee iberure - f.or
f 67,00G Donau Dpf. 82 rz. 10014 | 1.5.11]—,— do. Gub. Hutf. u 41,20bz f XXTIuf. 1915 331 93,30 Mestd. Eisenb. . j S 2 Dux-Bodenba do. 86 r. 100! L 1410 E Fndustrieaktien. do. Holz-mpt. 28,00G do knv.X1,XV,XVI/34| veri.190,60G Wes, Srraßb.i 6 | 5 [4 | 141115,10G do. 11 i.Gld. ö W.| E eien do. H-Kalfecdo! ori o. 18 | 1. po. M ie Dividende {vorl|lezt|Zf.|8.-X|
Lai - 1903 unt. 19194 | 1.1. G [Ausländische iri do. Silber-Prior. Baukaktien. Sti üntezeb] 1 4 1] 11087,50G d. aud awW. 0 94'60bz : unf. 19154 | 117 (1 50G Pre ätsafti do. Gold-Prior. | LIOST S0 e | do-Maid Saa On i 14 7 [100 Aussig-Tpl.a J
E * 1909 unk. 1919| Aussis-Tplh 6 Dur-Prag Gold-Obl. |:
___Dividende [|vorl. | letzte] Bot kv. u. eue d |
Amitecdamer Bank / 5 N F Böhm. Brauh. 1.10/113,50 et.bzG | do. Rüd.Htf,i.€. ¡O4 101,40 et.bzG Buschtherad.B. 101! 10 j i Ra réhen-Barcs do. Sped.- Ver./17 |3
101,40 et.bz 0 f. 1920| ustherad. : 2 dl
93,40bz . 1086 ‘1889 . do. ult. Oft.| ai Oderb. GOA 4
Antw. Zentralbank . 95
C 7x |8 1184,25G BolleWeif rand 0
Badische Bank . S 5t |—,— Deutsche Bierbr. do. do. V.-A. 16 (é zak.-Agr.P-A| b do. Terr uon) e do. , 1894] 4. —— Graz- „Köflach . U R
do. j do. T 134 50bzG raustdt. guter j ern ra.V Ung. Tem.-Bega| + Oderb L | N, Demberg-Göen-
Kalau Lde 5 Bt, Brau-Ind. 0 | 0 [760 506 |Silebein ;
Z ü on ar i urinçc I — 3,002 iserbrauerei .
do. Boden L b (6 ingen - 71 bnigstadt Bielefcld.M 10950636 | FrocbelnZue M. E: 1 7 et.bzG | GaggenauV.
J do.
L L y h; i Lemb ernow 6?/s} ai G Def Ung. Stb. 16% 3 5 Barmer Bi Anfverein J A T4 1294 bd el. .bzG Königstadt cs ¿o
D Oft. | | 2 6 1, (7 4 ° redit | é
e R 4 | 117 JOMNG | de Pr-BFPU | 11 e C A LL cO E R | toe e028 1410 A0 tete. Sanddebant (800 S B S 1 GadmotorDeu do. St.eR. 1 1-252 11,6 4 N 1807| ¿s ; Da 2 E bl — Oe.-U.St. i.? Bt. 6,6! 6,6 14 | LLE Südöst. D (Lom 2 10: erg.-Märk.Elberfeld| E i 163 3 90bz Münch. Brauh.!| Bismardbü!?e 19 191 -00bzG Gebhard u. Co. R pu | Ert E T R R Bay: Sanne Sha! 618 4 (11 Nat |Geltvcb Welt do. Prám.* ‘a9 13765 TúrkTab-R-A]16 i.D2 | L L: 4 S aab.-Z2e “1 875 : | b e ult. Oft 166¿&4bz efferberg och.Bgw. a z
La: 5, de 1868 | 1410 L a O ' do. (verió, ' b.E.u.Tr. 4 “k 1.187208
Rer irg- a DA 0 29. ult. Oft. b mburg. Rhederei] 4] ns, Dampficbiff.| 61
ult. Okt
F 9 Eintra une ‘ 4 0 Dpfich. Lit. C) 0 5 | d 0 | 3 1
4108,00G Eisgicß. Velbert] 6 [7 4 .11030bzG Eisenh. Silesia) 7 | 4 [4 165,90G Eisenwerk Kraft/11 | 160,50B do. L. Meverj.Co) 411000G -5 | Elberf. Far 60,25bzG *°| do. Papierf rfahr.| 01 — 4 94 006;G #&§ | Elektra, Dresden| 4 4 | 434 | 84 00B Elekt. Licht u.Kr.| 7 |— 4 123, 0E do. Lieferung - 19 e 4 290.00zG do. Unt, Züri 5 4 97 OCet.bzB | do. Unt rib e 10 4 556,.00bzG Em.-u. Stu 4 .1 206,50bz Em n TBIA St./975G Erdmannsd. Sp 293,00G CarlErnst&Co. 1 1121506zG | EschweilerBaw. 117.00bzG | EssenSteinkohle 173,90bz Joh. Fab. Bleist. 102,50bz Faq. gun 231 00bzG do. . Gard. 79,(0b Falkenst, q 60 T75b ein-Jute S 112,00 eldm. Ute Talose elten u.
irkenb. Portl; 72,50bz lendbs. Sóbiffb iffh öôther a
18% ),00B rankf. Chau ee 158,25bzG as/1
Wr
2 * wy B L En
S E Gi Sa
=-ck- F S:
O Ï s E (5
0 A =_ «o wr
¿ot (9
4 4 4
p O | 0D ONN-
D \ A
0. 1908 405 » | bo 1910 405, | R}. -«Engl.A.1822 do. kleine] do. 1859 do. konf. 1880 Zer,
"E E Se Iz S f | do O een E ¿ es ) prns fead Q _
E A A
E
Norddeuticher Llovd! A, L Sá&e' 1 Damvf. So.!
Ver, Elbeschiffahrt .| 0!
E oi _ Fnd erd Jercd 2) bo 0 bo E T
E
I N l E .
e wr wre 1 T
_—
bt edt mk prets berett bek brer rek prrdd Peck per per
2A
eat |
A L Lei J
L
i Do O0 P C
Je ps UOLO
r T A
puri pet eb eb eei ph t P 0 D Pr pl jet a) C7 jut derná
E És a a
L E
Sa V DES
bent bend drnn jem pk drk drk dmnk k dk dk dek dk P k Pt Pt P
Gee di A ao Iw Vi Pur Pn
wr Dr
ey O
ade i dd 10 ls 1 00 1D 1D I L i b 3
v 5
o
S — p bs ps ps
B 6 o LUHA 2s E Niederwaldb.
/ ‘4.10 193,70b3 5 “191! ‘17 199/406
r gr i E i ‘1916/4 | 14.10/100,00G ofenStraßenb e Poln. Pf. 3000R.| 44 1,7 195,20bz L t 1.7 1100,00G do Vorz.- Akt. : 52'00bG do. 1000- 100R.!| 44 1,7 195,59bz s i 109,00G Straus Herif, E ortugies, Taba M E FSVILuE. 19204 } 100,60G Südd. Cisenb. .
W S _ (G —_—
wr wr Ddr
Do. do. ITI.
do.
—_
U pt pin ps | Ee Ì
Ul 10ck 1 1 V O P P an bai
e S 3 Pm Pit Prt Pert Pt Pr 2J] Pert Pen Pré bf — ck
Co ck
L
D
Scwed.H.- D 78 do. kündb. aroße i do. mittel, Feine) 4 do. abgest.
do. Städt.-Pf. 83|
; pel prr prt pre pr fert fern derb preedés pk p Wek prendk ret mé
P
A
Z\ \\ A M
da \
E ar
Bo
¡ =| E
El
P f E
m A \ G Le
O - I \ Az L
B. S
Lo o
D zw
pt pt mot
E 4:0 20. S A nt Vis Pereb pendb pre pur: _—-
J ZEES anz
3
D ck
s 5 * . 1,1, E E
Banca Com. Jtal ..| 9 | 9 Friedrich
Banca Gen. Rom. | 9 [10 [159,10 G ebbardt 0) 79,50b rat
do M E 5 et.biG | Berim Berth. Lens 12 | 4 4 (1 bzG reu Ce Berzel. Bergw. 0104/1. 101,00bzG riedrichssegen .
neue| — | — 1155,25G Germania . L Beton- u.Monb.| L [10 14 | 12 1163,00 et.bzG | Frister u. e) a
B
_— T pu pur dund dund unk dck *
pi t t t t t ck
a V TEE 2. O
Z 4)
A S
1A A A E | E | N
nomen
pd pk den e
OMINOODMMIROS —_—— — —
p j t t n 1 | — —_=—= -
I
SS _—— —_ RDAND
1 ck ck ck ck
‘
— ck ck
E S
——ck—ck ck — i i i i
TEER | Sm Ey E
_- F R —
T E