1910 / 244 p. 21 (Deutscher Reichsanzeiger, Mon, 17 Oct 1910 18:00:01 GMT) scan diff

E: Ci Pre T P G Sn | Ai G

X |218,20bzG 218?àtàtbz 203, 50G 76,00b G 183,10d4 95,09bzG& 116,00bzG 289,75bz

87 008 226,60G 167,75bz —à168,00bz 131,10bz 119,7 [T 5tzB 260,7 50bzG 128, 10G 167,10G 208. 25bzG 177,25bz 60,00b G 183,25b¿G 307 Ob 12 3'002 t 142 90G 188,25G 100 (bz z

108, 10b; ;G

125,0G 121,90G 124,50G 85,50 bz 90,10bzG 48 25b¿3G

423 00b 157 50B 145,00G 183,60bzG 110,00G 70.00bzG 124 25bzG 31: 5'40bz 193,25bz 138,00b¿G 160,50G 137,50bzG 189 50bzG 01A i189? à190bz

E ———— E ———————————

L, E : 4 1 1.112008 Rusfische Eisenb. Berliner Hvp.-Bank .| 6 | 64 1127,8065G | Schs 1.101201,00bzG | Bo. Gußftahl112 ¡i.D14 11.7 1283406; bzB | Gel u. SHhuldvershreibungen Bes Hyp.-Akt.-Bk.abg. 85 Ga Eb D L E ¿B M z Schöneberger . j o ußfta li. Gelsenkirchen . .| 9 | 9 [2 | 19%,4 unt. 13/4 | 1,1. 00G o. fleine 6. s Kafsenvereinj .| 5/6| 44 |118,25G L 19 |254/00bzG D ust. | Deutscher Hypothekenbaukeu. e 1905 F 14 ch. Shatm. -Nag. .1 9 i [L fia a3 Dombrows ¿ i Mèakler-Verein T 6 1[114/90G E P „T5bz s E. 4, “a L p R ch 115006 y

R}. Boden-Kred. | do. fonv.St. «Ob. ch SOweD: E 80)

S

E e osn. Lan 1398| 44

do.

do. 1902ufv. 1913|

Buenos-Aires r.!

do. 1000 u £3

do. 100£/ do.

do. 20L| î do.

E Gut Oft, 753 dO.

Bu «Hyp. 22

Sac2i1561-2 246560; Siweit Eid en. do. Eisenb.-R.90

5r121561-136560!| Ir 61551 -85650) Serb. Golbaul. : do. amort. 5

1—20600! Ébil. Gold 89 gr.! —,— Siamefï.Anl.uf. 13| do. mittel} 94/30bzG Spanische unabg. Ds. fleine) 94,40bzG do. gr. aba.| 1906! é 94! 25 54

5, 95 500 e —,—- o Ghine 100, 50 105006 M0 E „Ofi, abg n 96 500, 1002| : z T dmin.- do. 86 0 I 2 02.00b3 do. Bagd.E-AÏ

dsô.° ult. Okt.| do. do.Eif.Tient’.-P| s a0 do. gs 7 98 500, 100 £!| 4 99,30 bz o. unif

L 0 £| 44 99,30bz ukv. 1913 de ult. Ofkt.| T do. Dänische St. 97| 3 E Savpüil che gar.| 3 —,—

priv.| 34 3x

d2%S5000, 12500Fr| 4 do. 25009, 500 Br. 4 Kinnländ. Lose fr. Z. do. St.-Eiîb.- -A.| 35

eiburg.15Fr.-L.| r; Z.

aliz. Landes-A.| 4 do, Prop.-Anl.| 4 Be Mon.) 1,75

A RO I ®

lm O

1907 unf. 17/4 ; i Vr. Arad. u.Sz3.| 5 it-Ghark-A. 1888} L, Brafil. Bank f. D... i. D.[—— insbr. abg. odg Berl.Nord} 6 | 6 Gelsenk. Gu Fs LilolI 2) do: 1909 unk. 19/4 | veri. do. L L 18894 | 14. Brnschw Bku.Frd-A.| 64 | 11 1161G | po StoPr [16 Boda Berl Now! 6 oD/—|fr 3.19120 Gr Gerb 113 (10 4 do. Komm.-O.uk.18/4 | 1,1,7 Mosfau- Jar. Arch. “Fe do. «Hann. Hypbk. s 8 169, 40 et.bzB | Viktori do. Kurszritd. i. L./0D|fr.3. avSt z Georgs-Marien| |— |4 B PECV 4 | 14.10/99,1i Varik-Wicn. 0, T 226,10b Mt S uole: nsf. 4 | 1,5. An Betslcvari 4 C Gb.Böblecu.K.13 (12 14 [1.1 f s | do. Vz fb.120%) —|— Bei. Svp-Bk-Pidbr. 4 ¡r 3 do. it ZEO At ot Mosfau- moe s E 0. cchlerban Auswärtige Brauereien. org €Tr 05, 75 bzE Gerb-Frb. Renn! 134) 15 g tDOEe „Obligationen! 92, Brüsseler Bank alte| 8 es do. 9 abg. S is joo 008 P B. P E do. Gu. 0 14, T51f34vS1269 eda Rifolat O Feine! el 5,1192 E Bank f. Elsenb.| 7 7 Sbäperde Ug: J 7 [11300baB Germania Port. 4 j j is git TAußerdem 34 R. Pap. "Außerdem 15 Pa, Orel S i O8] 4.10 Chemn. Banfk- «Verein| 7 7 «La S Ec 907 : ih. ; ; 4. Balt.Oh.i.Dll.| 6 | 6 14 i.1.71111,90hz üd BbeA 10 Gaburtiéé Kreditbank| 5 d ; 18) ch.199, * XXVIT unf.1915/4 | 1,4.10/99,30G do. ult. A 2 112ä1 thi E faufasische E (15,6,12 Gom.- u. Disk. Bank| di 96,60b ÏG i: | \{.1100, o. XXVIL uf, 1917/4 þ 1.5. 0bz Can.Pa. i.Dll;} 7 | T5 [4 | 1.7 1199,30bz hi 1ri3 ‘156. E , do. ult. Ott.| : do. 1,7 192,80 o. XXIX unf. 1919/4 | 1.1. 5002G ult. Dit 1992a26200et b4Ba 109hj Fs pes E ri Greditverein Neviges| T3 S ! do. K.-Obl. L uk. 18/4 | LL ( . XXTI1 unf. 1912|3t| 14. : Pennivlv.i.D. 6 li.Rdi4 | 1.11131,50bz Do. 18894 | 1.4. 100 Dänische Ldm.- Bank! 8 N do. do A E 2904 .1,7 01 ‘40G , AXVL unt. 1914! 3t| 1,1, do. ult. Oft.| 1314 bzGätälet.big Kursf- s 4 112. 408 Danziger Privatbank Tz ? E Brihw.-. ann. 2 VT| * XVIL, XVIII .134| versch. Lodzer Fabrikbahn .. L „756 Darmîst. Bank Gld. .| : 130 10bz do. Dieterich|1 , 99 10bz; G k X x4 unk. 1919/34 L, 00G Amsterd.- -Rott.| 3 | | 2x 4 | | 1,1 174 0bz Moskau-Kasan 1909! E LE 7 C do. Markstücke| 6 131,10bz do. Höfel . s7 ‘10b G 99 20G 9. Meno t «Ls 2 Anail. volleI I 6 | 5 M P —_— do. i J 7 do. ult. Okt. | 131:G Frankf. Henning z 00b:B 100,25bzG 0. f 1.7 j94,30G do. 60% L 6156 141 LLE-— gioitau-fiw; «Wor. 09/44] 1.1. c Defsauer Landesbank| 64 | 6x [114,390G Germ. Dortm. SETS BLG 190,60G . Komm. Sb. 1: 4, f do. ult. O s 116zàibz do. 10ufvch 20Int, 41 O0 bzs Deutsch-Asiatische . .| 8 | 144/25bz Gevelsberger . e s | s 35 50G o. V1 u. VIT unf. i ne ) Gotibardbahu 6,6!|o.D.li.Lifr.Z. ee i : 96G Deutsche Ansiedl. .| 8 154,50G GiückaufGelsen. , s ) Î s e] ' Do: VIII unf. 18 ¿s (6 do. ult. v. fau-Rjäsan. s Ö Eh Ds Bank . | 9 957 „0b Hanau Hofbr. . 94,60bzB j versch.{90,60G : do. IX unf. 1920/4 L ,5VG Jtalien. Merid. 616 141 L1—- Mosf.-Wind.-Rvb. 97/4 ult. Oft. 571Alater Abz | Henninger Reifb s 33) 1.4.10/90,96G . do. IV unf. 1912| 14 bz do. ult. Oft. 180zuzbz do do. 1898/4 Di. ‘Eff. u. Wejelb.| 43 | 5 [107,5G Herkules Caffel. 84'90bzG Dan Hyp «Verein. 11.7 |—,— . do. L. 34 LL, Jtal. Mittelm.| 3,41 3,414 | 1.11 Kiéfan-Koslow . . ./4 Dt. Hvp.-Bank .… . .| 74 | 8 |158,10bz Hessische Castel. 85,90et.bzB 331 1.1 E Do. do. L unf. 1912 33z| 1.4. L0G do. ult. Oft. N fjè/an-Uralk [8944 do. Nationalb. Kom.| 75 | 114 50bzG Höcherlbräu : ose, t.117 9,30b Disch. Hyp.-B e Bi.1V V5 i do. do. V unf. 17/34/ 11,7 [92,000 Luxb. Pr. Henri 5 18/sI€ | 1.1 114680; do. 18974 ; do. Palästina-Bank| 6 127,25G Holsten z 101,30G do. 4 vi: E 180, 75G180bz do. XVIT unf. 1912 43 1.1 Deutsche Ueberseebank! 17225bzG | Quager Posen . L Ungar. G.-R. gr.| 1,7 193,75bz do. do. Lu.Tafv./4 | 1.

7 Too ein. Hyp.-Bk. 66- S do. ult. Oft. Moa atb 1898/4 S aue Rhe 4. 00G p K ;B. dye 415 l. 1 a u L ta s A i Diskonto Komm Dk 189, 20 bz Ruben A: A 316,0 i 34, T, X—XITI4 ved. 99,250bzG | do. S. M 6 versch./90,80bz est-Sizilian | 78,10bz „Ostbahn 1897/4 ult. Oft.) Solatbz | Rieler Schloß! a o e 1 S150B do. VXIV ut 144 | 14.109975 de. Kommunal . .34| 1,4.10/90,80G ; 4 c 1898/4 Drelditer Bank. | Hela Ko Br Beet (570066 de ult OlE E do, XV, XVI uf. 17/4 versch. 199 80bzG Rh. Ly R TN Deutsche Eisenbahnobligatioaeu, do. 1901 unkv. n Okt.) tal König Br. Bee —,— do. Kron.- -Rente! 4 jeeias abs YVII, XTX uf. 19 4| 100, 00 ¿G 99 00bzG Braunschweigische L Warschau* Wie ener L

D Lr.-A. f Kunterf ï. Mr, Sub. Kunterstein . 75 XX, XXKI uk. er Vi VIIA .. [4 o. 5r! Elberfelder Bauk- Ver. Leipzig. Riebed| —— do. mitt. ufleine, 4 91,75bz i uk. 204 | versch.1100,60G 1d 99'206 Landezeisenbahn T 31 E do. d —— do. __ ult: D .192,60bzG do. LX, IXA uf. 124 39/50 a do. ch4 m3 do. 1r4

Él

1 1 1 1 L ais Gn i Éo. Essener Bankverein .| Lindenbr. Unnaj| R 6 . 6 1 fair ien y M do. StaR. 1897 3s | 1.17 181.20bzB [ VIII, 4.10189,80G : X unk. 154 10006]G o. 190431] L1. | L 1 mu

O D

po.

d peeek part duk perad prt Peer rect bur jun : L010 EEA

Prt Jd Pt E

A L Prrdl

130,89G Bochum. Vikt. . 120,70bzB Brauh. Nürnbg. 117,256 Brieg. Stadibr.) 94,25G Büchner Sriurt 114,00B Danzig. Aftenb.

1143à114bz Dortmund. Aft.|2 119,50G do. Union . .| 134,40 et.bzG | „do. Viktoria .| 130,10G Düsseld. Adler .|

[4 [1.8 1115,79B Braunk.u.Briket!12 187,50b Gerresh.GlasH.|15 [14

ER D 1 ias Brnichw. Kobl.|13 [13 | 222,00 Ges. f. elefir. U.| 8 | 8

4 |Llol109%5G do. St.-Pr.|14 114 | 225,Töet. bzB | do. ult. Oft. 24 | 1100187008 do. IJutesp.\19 | 200,80G Giesel, Zement| 9

| 1 Bredow. Zuer| 0 94,50bzG Gildemelster&C| 8

1 Breitenb. Zem. 106,00bzG | Ihs. Girmes&C) p

C Brem. Allg. Gs.| 55 93 20B Gladb. Spinn. | 9 |

L do. Linoleum| 18 | 145,00B Glad. Woll-Ind| ; j

i do. Wollk. .110 ; 271,56bzG | Glas-MSchalke| 8

L Bresl.Spr fabr (20 294, 75b3 Glauzig. Zucker|11z

1

É

E

L

1

[ A1 0 N

7 f fra BO R D I Lo T A r F Ps s Q N00 0 CO O O k fas R I

omg ILA A Att

Jrrt Jrr Jerk bent

F ck Nck V n E

deo wr

O E —_ I

S

aûes

S

| O x tor

E:

H j e P f

R Non

jo prak jam jr . 4 wr wers dr

O0

do. Wagb.Linke 22 22 a 536 ‘0b: B |Glüc(auf V.-A.| 6 do. Vorzugs-Akt.| 4x! 105,25 Gebr. Goedhart|11 Brown “Boveril 11 8 164,00bsG Görl. Eisenbb./20 10 135! 20G Bruchsal, Maîch.|25 !25 | 364,90bzG Görl. Maîch. kv. 6 10 32, Brüningu.Shn./10 [10 —_—,— Goth.Waagg.Vz. [10 | : -—,— Grepp. Werke [10 | . 109,50bz Grevenbroich . .| 0 | 236,00bzG Grißner Masch.|13 |1 264,30bz G | Gr.Licht.Bv. ab.) 105,00G do. Terr.-Ges. 104 00G Gr.-StrehlCem 121,50G E. Gundlach 465,25G Alfr. Gutmann) E Va SAE O. 212,25bz W. Hagelber

a2) E da Get c Gß.

i i I A O Lik I wee E

e E EBANIS P

h Ms bt 3,

E Do oen O S. N

Park puma

[uuyy [24] On INMmMOOrMONSS

©®

E Brüxer Kohinw./21 /21 £3,50bzG Buder. Eif. A-C|i 6! | 159,00G Em. Bu ich, opt.J/12 183 s 100 50G Busá G) MWuaic Japnf.| E E Bußtzke u. K. Mei. O CLbIO Calmon, A! beil 6 39,00G CarlshütteAliw| 4 82,8003 Carol. e 137,00G Carton. Loschw.| 19 O do. ohne Gnß\ch.| 9 rvor do.Masch.u.Fas.|i. L. L fe Castel. Federitbl./12 12 | 68 04 Charlttba.Wafs.|14 R Gharlottenhütte| 6 |— | 228,50G Chem. F.Buckau|12 |12 186,00G do. do. St.-Pr.|12 |12 4 E do. Griesh. El.|14 | 5% 5G do. Grünau . 10 | 78. 25bz do. v. Hevden;10 | (D, G do. Hônningen) 8 | 103,00G do. Milch . 5 R do.Oranb. St-P| 7 | S do. Weiler 7 G do. Ind.Gelsenk.| 8 E do. Werke Alb. 32 G Chemn. Werkzg.| 1 | 14125bz5G | Góln. Bergw. ./30 243,2 bzG do. Gas- u. El.| 4 C LIUIS Cöln-Müsen . .| 0 |- A Concord. Berab.10 103,00B Concord. Gem. 113

O O ps ck— too 7 2 S E E E

- ur

E L

M H Hf Hf P MEr Hl Df Fl 1m P V 1 M H Tonk feeck am Y

———--

V 1E pl ¡P pl Hl Dm 1 [fo Dim Dm 1A Dla Di 1am Dêm P fn

s

p pk o _

9 o oto) c pa _- S Sa Gs ies O S U LLCE R OO A E 0 wr

ce “s i, H d É, m, =- H S ri O

. On AN

O

S F

bm pr jk C) J] O

pi pk C ret Hi Hins pi Sf pi Q f pie Siam dl ne H be bne b M M M 1 Ps P Hn V

Pt Prm Pk Perm frrk C) Pre feme Prerk O pi i O OOD C O O O f He v6 fe Em M

J wr

K E = 5E e

Pt gy A P Prm n] Perl Perl T 1

0bz alle Maschfbr 560 ‘00biG amb. Elektr.W 166,90bz P „Hammersen

pes: wr co

_—_

wre

Devi Jai O D [4 S

mz, b 3 S .

A

199,50bzB dlsg. f. Grdb. 199,50G d.Bellealliance

267 ‘50bz annov. Bau 180 ‘60bzG do. Immob. 186,75bzG do. Masch.Egest.|:

1 aa 00bzG REAR Gum. 2 E arkort Brückb. 161" 25 do. St.-Pr. 218,90bz do. Brgw. do. 164,75bzG Harp. Brab. -(SH, 497,80bzG do, E DOEL 87 00bz2 do. 600 4 71,00 artm. Ma\chfb. artuna Gußst.| arzerW. A u.B| asper Eisenw.!| L drwigshütte {18

neue|

eilmann Imm.| 0 | tegmann 19 1

C inrihs hall . .|

f |5| eld u. Frande| 118 |— emmoor P.-3.| 4 | 4

L vers

L

A l b —J =-

S

E E Ee

pi b jt n

do. IX4 Effener Kred.-Anstalt 166'50bzG Lindener ….

00Fr.| 1,75 i 101,20b XI unf. 18/4 d DEj E E X, XT unkv. 11/4 Goth. Grundfr.-Bank 163,60bz Lwenb. Dorim.]10 | da I Si do. (eisern. T.)2r| 3 C z t 5 i senb. 18904 j do. j 0. 48,50et.bzG | do. do. bru. 1r| 3 I unk, 20,4 10206G Brditb. D |

A d 90 92.250 do. Privatbank 133,80b Merzig Bra: LeT.| 9 5000,2500 |1, 91/00G , 1V, V . 34) e A R. 7 e 1885 4 90 5003 LOLA Hvp.-Ban 184756 Müser Langend.| 6 do. \ | 48,50et. bzG do. Lose Ag SFGf Siv. - Bf. If | 1.1.7 1100,00G C tder enb Gei, 3k 4.10|—,— do do. 1895/4 90,80bz annoverice E 146.00G Oberschlefiiche | - j do. Pir.-Lar. 2! do. Grundentl.| 4 99 70G do. do. 1,1.7 1100,00G Halberstadt-Blfbg. 09/4 | 1.1.7 [100,00B 4 do. 1897/4 9. 80e bzB | Hildesheimer Bank . 167,00G L Ee eel Q 4 s 10000 41 1.60 46, 75bz Ausländische Kom L L D Zil veri. 92, 50G do. do. 1884 H E do. do. 18984 4 90, 40G Immo“. E i. 6 | 1200bz ‘ver il b Spiit al 5 |— 14 DO. 2000 | 1,60 46,75bz Bozen, Mer. 1897| 4 : Sl. ted. -Bf. 5 E verich.{99,20bzB do. do. 1895,1903,06/34| 1.1.7 |88,50bz Zarskoc-Selo 6 11 Fieler Bank | —— teicheloräu 48 E W 400 , | 1,60 46,75bz Bucar. 1888 konv.| 4i 100 ),10bzG do. verich.{90,10bzG Halle-Hettstedter ¿2 AON 0|—,— s Et 10200. T4 5 ‘¡7 EEM Kiöbenhavns Grd. . L Roß u. Co. . 14] . Gold-R. 89) 40 Ï fleine| 44 100206 Sp. H.-Bk. L-y'4 “ues 99'40G remmen-Neurupp. Anat u | 99206,G | Königsb, Ver. «Bank . 131,70G Roft. M1 u. Obl. 10 [5544 10000 4| 1,30 Se 4 bi L: 1895| do. VI unk. 1912/4 | 1.1.7 99/60G Wittstocker t 99 20bG Landbank 111,25bz Stóf el Boch... 2 po M # |1,80 3 40 Î É fleine do. VIII unf. 19124) J 1410 100,40bzG | Lausiker Eisenb.-Gef. 99 20536 G Leipziger Kred. init: 72,50B S‘ Ho: /0 A 400 [1,80 36,40bz ¿ 1898| do. Yu unk. 94 00G Lübeck-Büchen- gar. . 35 9920 R G Lüb. Komm.-Bank . 136,50G wabenbräu.| 7 4 Soiländ. St. 1896] 775 ¡B kleine! S s do A 131 5 Medckl. Fr. «I, Ei. 074 | (Keneb- Aff) 85 ‘0b2B Lurembu rger Bank 172 Obz Sin nner [16 6 [12 14 Japan. Anr ITT| 44 97,75bz Budapester 1896| 92/006 | Südd Bodicb. b.S. 434 | E Nordh. - Wernigerode 4 | —— Egypt. bah 27M 95 008 D Magdeb. Bank-Verein] 117.00b¿B | V: - Tube sche . [14 114 | 4 do. 100 L£| 4x 97,75b¿B Buenos Aires 09 100,50bzG ah Ï 101 40G b.S.50/3 Reinickend. «Liebenwld 4 —,— Gotthard ay R Märkische Bank . 106'00b¿G | Ver. Werder ab.| 0 | 4 do. 9% s 43 97,75bzB do. 1000£! ——— ey , N : 7 199,66G E Zschipkau - Finsterwld.'3 E E Mi E L t Ne alta 9290 do. 500g 96'506 do. 1% Xa aag | 14 99,50G i 99,20G lanen 96206 do. O E | LE t 1914 | T O Deutsche Klein- u, Straftenbahnoblit, Macedon. Gold-Obl . S 102 068 Î 70 „i Do, U | e do. | 103,10b¿G | do. 1891 große| 6 12G do. V XIVaut.19164 | 14.10/99 70b3G | do. do. II 81 Alla, Dit. Klb. (1023 | veri.[75.75B portu Eisenb. 1856 do. lt: Q ' do. kleine] 03,20G do V i ‘4.10199 60ct.bzB do. do. 19 34! hs: Ee: Strb. 4108 43] versch.{101,50B g.

: lt. Oft. A 3 6 7 191/706 103)/4 | 1.1.7 [100,006 1889 I. Rg. Maroft.10ukv26I] 106,39bzG do N | 100,25bz do. XVI, XVIa uf.1 100,40bzG do. do, LX uf 1916[3}] 1 17 91 ¡0G S aeLtlenk. (

: F IT. Rg. do. 1908| G 100)4z] 1.1.7 194,10G do, do. Mer. 99500, Sa £| 100. 106 Christiania n do.KXVIL,XVII uf. 20 ; ; [ch./100,90@ Deutsche Cisenbahnftamm- usb Bel Chri. Strßb. 4100) t L 101 0B Eau enb.gar. L T „I 4 9. U do. : D j 913/33! 390/25 rioritätsaftien. do. | 1,17 98,25 ; g 0 "| 100, 10S Genua UOReR fr. : L A do, S. 11-40 j i j / : DIHS de |vorl'legt| Bf] Z.-T.] Boch.-Gels.-Str. (103) 43| 1.1, T SCT EN A J Ie 2 do. 1904, 4200 4! L Gottes Aaden- - Mastr.| 4 | 0 4 | 1.186,00G Coblenzer Stra s acl 1410hi00008 Wilh.-Luremb. E 1E Da A l 01 s , 9 ; unkv. 17 Genußsh.| 0 | 2% I u. T (10 ) {| 1,4.10/103,90B Niederdeutsche Bank . 0,90G x.-G.Pa ppenfb.| 44 78,25bzG do. ult. Oft.| 200zàz do. 2100 A E Helsingfors. E B “Aen det 54 12% 00bzB do. do. | 4.10199.20G Nordd. Grundkredit . A et.bzG AG f.Verkchrsw| 11 994,00bzG do. 53501-63500| | Norw. Anl. 184 Paas S atis | 4 200 Crefeld. Strßb. | L1L7 [102,206 Amerikanische Eisenbahubonds do. Kreditanstalt . 124,00G AdlerFahrradw./25 451,00bzG | Dt.-Nied.Telegr| 63 Cref Se L A8 107,10bzG do. unf. 14 (10: 1.7 102,206 Dollars * |Oberlausiter Bank Adler Pil.-Zmt.| : Dtich.-Oest.Bw.|11 |11 Sref c E 4 A «2En Danz. Elekt.Str. (103)/4 | 1.1.7 (98,50G E Oldenb. Spar-u. Lcibb| 9 189,90B fonv. u. neue/10 12,2563 Dt.-Ueber!.Elekt| 94/10 ratk: “Gf M pi 2 A Disch. Eisbt. Il ):44/ 1,4.10/101,30B Calif.-Or. rz. 1918/5 | —_— Osnabrücker Bank . 140,75B Adlerhütt. Glas| 9 183, O G do. ult. Okt.| Pet +-Blankb. 8 do. do. 1(102)4 | 1.4. 2%,50B Cir.P.LRef.rz. 1949/4 | —— Ostbank f. H. u. G{/7| 127,80bz Admiralsagarten | 0 56,006;G Deutsch. Asphalt| 8 ve e C. 97 00G Düsield.-Duisb. (10: 4,10/95,75G do. do. rz.1929/3k| 90,10bzG Oesterreich. Kredit . .| B/g10 |-,— do. Vorz.-® l. s 76, 50C do. BabcoŒ u.W.| 9 L 69'906 Elektr.Hochbahn | 1410/10030 et.bzB hie: Burlg-rz. 1927/4 | —,— do. ult. Okt, 2103ä2093 bz | Aleranderwerk . 107,50bzB Dt. Eis. Speisw.|10 | 105,905zG do. Gasglühl./50

: Hall.- -HettstLitA D Ene 108 bzw101)4 | 99 40bz do. NockIsl.rz. 1934/4 Ed Länderbank| 6 | 64 1—,— Alfeld-Gronau . 0 | 79'10G z | L 50G Hönicsb- Cranz 133 25G do.07(rz.105bz | 1,5. 3 | erbank| 6 | 64 1—, eld-Gre | 162 0bjG o A 5 4118,75G do. Futeipinn. [20

76.00B

4385,75bz do.

a Dreh. Bf. -Obl 2:

- ci L T vp.-DAan

Anleihen do. Hyp.-Kr.-V. do. DO

97/75bzG do.

96, 50G do.

9% ‘WbzG do.

A oi

e G

p

A

—_—— M R S. S A 0A

—1=I A

* D I

»_—

»”e-

bi bt b

S

b

h,

I p E n L O ps v |

3

too —_———

| ail ail ani DO DD js M)

T2

ES 7 EEE

| | 0j do. Do. 2040 ul

1 L: ¡5 4. T E o: Do S E | L: 4. 4 4,

ves Lide m vicnzl Vai Sam A E T t Í

E

a

L S E S D 4-20: S C E E M Fnd Prm Pre red 2} n] frem bernk jrrndk 2)

n ck e H V ck O [o

ODO Ib

Co 4 Ft Pt Prt Pak Perndk | 2] brend pruch been J J S] J 1 J J] I

91,50G do. ITfv(Erg)2040 , 199,00G do. L do. 08

—_ MNCO N mo

E

l Z

wr

M O D R wr wr

Co C Hck Ha H H

_ Ma de“ tee Lo» 194 Mr Mes 10

c

176, R 204 „U bz 195 25G Ie O f 50h B 12 »9 20G 227 7,90kz 110,0 0bzG 167 „O0bz 199,00bzG

151, 00 et.bzG 15 ‘00bzG 88, 25bzG 160,00 G 166,75 94,80bzG 549,00bzG 300 75bzG

D

É: L E 1e 1 1 É f L L 1 i 1 F L L L L L

A I] O ferm fred Prei undd fred jk - z====—+ [—-)

E Mecklenb. Bank 40/5] 8 124,25G Ver. Artern . .| 6 |— 4 | 08 R do. Hyp.-U. u. W.-Bank!14 287,50bz FidülerKüpver| 7 | 7 4 /1,.11/155,00 et.bzG | Concord. Spin.| 0 66'20G Medlbg.-Sirel. A 111,756;G Wiesbad. Kronb! 0 | 14 |1.10i38,10bzG GConsol. Schalfe/23 obs Meining. Hvyp.-Ban 146 40G Cont. El. {. Nrnb. 0| E t Mitteld. Bodenkred. 102,75bzG Nachen.Spinner 19 | 4 14 118,00bz do. Vorz.-A. 4 92906 de Kreditbank. 120,75bz Accumul. - Fabr.|124 1244 218,00bzG Gon t. Wafferw. 7 Se 1 ÌÎ E I E é j ç j arde Milicld, Privatbank . tos 1 S 15,756 Crólh: “Papiertl12 | a Mittelrheini!che ‘| 123.00bzG | Ae G.f.Anilinfb., 18 | 383,75bzG | Delmenbh. Linol. 12 Mülheim a. d. Rubr] 99, 60G A.G. f.Bauausf.| 114/25bz Dessauer Gas . 72'40G Nat.-Bank f. Deutichl. 127 ,40bz A G.f.Bürst.-J.| 146,00bz Dich. At {.Teleg.| 7 | A do. ult. Oft. 127tbzGatbz A-G. Mont.-J.| 0 69,00bz Dt.LurxBgw. alte/10 |1

m N

Pran Jet pu Jan n) Peck O R OPD

L 4

1] N

2 0D

Zes

--

O O H D

92,90bzG ; 1002| Stalien. Rente gr.| 33 103,10 G 0e fleine| 83

1.

—1—I=J E.

A ad wes Dp ihn P H Vi Mas bia b P De bm Dn, Mim bl (fn AEm pf M bf P Vf

..

Lm R R N NRRNE im l i O O O

M C0 5 Le r ——

T fti Mia boi D

l lo

a)

|

221 60bzG 93 3,25bzG 172,00bzG 127,80bzG

20,9 bz 2 ¿A200 A901 bz | HilpertMaschin.!| 4 irch, Kupfer .10 8 |

114,0 irschberg, Leder 10 | 110 | 227, 0bzG ochd.V-Akt. kv. N | 184 25bz ochster Farbw. 27 | 154fA1S4bz och, Ei. u.St./14 25 örter - Godelb. 0 | 17500HjG do. Vorz.-Akt.| 4 191,508 Hom Stärkef.| 6

D

erbrand Wag. ecrmannmüßhl. | iberniaBer erau ildebrand

4 00° 1E f 1E 16ck fn V H ¡l H 1E 1E P V V

Ib) p 1

A

bt N O C5

e F Qs wr e M M "e | o 1009 e] uen pee drm prrreá

D n t i ip R p E P L R S A Ga E T 4 E S LO E

(

D p frem o! J S

Pri Pri fred Jer

A pA þA et ——— M R —— pr p pri t U t bf S

P ck 11]

N bo Ma V s o j P ROEO R D

K 7 2 F) i C0 bs a a UEO

ilgers Ve ire 9

p

m O O K +3 - D- r

. S D P S.@ pk pr pte pi e] prr pur pre 4

pi i a DE 1INT oto D e ——— Ml s S 0-76 dus S1 m

t s Vin Mle Mj Mf Mas M Hm D M Hb Ml fm bf

wer a bo

,

do. 1888 gr.! do. mitt. u. kl.! s E Gold1000fl.|

200 A.

E ult. Oft.| do. Kronen-R. h 7

1

"_- wr

_

ck.

gg Q L

: S

R L R R d pa pk S S ° * .

t

| | | | |

| |

pan pri O br O

aar S

O =A=UN E

b G5 D A M D o0| C0520

A 98406 Stg 2 Kopenhag.

98,70: S R 94'10bz de 1910 ufo. 20 —,— do. 1895 E Liffaboner L IT ¿R V | kleine E Mai dot Le T A D ‘ire-Lofe|fr. Z. 175,40G Mosk. S.25,27, L 100,70bzG do.1000- S0OORb. 100,808 do, S; 30— 33 a lie O O 0. ult. _— " do I Spec. sfr. Z.|4 p. Sti. 12/60bzB dat S. 34/35, Rio de Janeiro 09 E 38/39 50008. do Ie 1B S ofiaStadtuk 16 umänien " 44 tockholmer 1 do. 1889 4000 4 T L das es / L : fleine!| E [ama : z Venet.30Lire-8) eifr 94, 50bzG Wien. Kom.-Anl.|

pi jt O E O0 A I O ”-

—-

|| l

186,25G 575,00bzE y 20.7 7 Dbz a2 à2201 bz 195,0 bz G 10300B 100,25G 449, 90bz 168, 00bzG 134 00G 171,75bz 67,75bz 442, D0bzG 47 30) : 50G 217, 79G 1: 0 B 136.29 S ( Ä G 114 ,25bzG 1541 50bzG 2920 bzG

3 25G 17 19 It bz 125,75b gee ( 0 B.

E I | Elli prak pre per dnr jruck 1 R pt js bd O —Y O d9 meine Is Prt Jrs * i s

ooo

do. m E

o. i; Silb. 1000 f. do. 100 fl! L Pap.-Rente e y 1860 er Lose 1864 er Lose! f Z.| S Paulo Ei, G.| do.G.-A.0Brz.b. b.19 5 Port. unif. 1IT 02/ 3

641 ‘00bz G ofmannWaagga.|35 | 103, 0b¿G obhenlohe-W Weie. 8| 271/50bzG do. ult. Okt

148 00bzG Hotelbetr. : Ges! 9 | 140,00bz do. Vorz.-A.| 5 369, S How: Disch . .| 6

¡f P je e Tore I Di R

atiueAh —- unt. 1923 (100) 4 99 953 v.1911aba105fdb.! | „ult. Oft. h All. B.Omn.- -G.| 0 E 105) 35! 091,806 ColoradSouth1935/44; —,— f.-Bank .|10,8 /11,6 |209,75G Allg.Boden-Akt.| 184 30bz E “Berl. St b. 100) 35! 199 ,40G Denv.RioG.rz.1936/4 | —_—— t. Bank 110 [10 1213,90bzG do. Eleftr.-G.| —à1833bz Gr. Cas. St 195 —— do. Ref. rz. 19555 | do. ‘ult. L Okt. 9213} àlàt bz (v. D. Edis.-G)/13 109,00G do. do. unk. li 105 E Ferrocarrile3 r31957 44 Pfälzi! iche Bank. 195,00bz ;G do. ult. Okt) 99,00G Gr.Lpz. Stb.L1T( 100 100,89B JllinoisCtr. rz. 1952/4 | Hvp.- -Bank| —,— do. Häuserbau| 7 | vai t5D. Credit-Bank .| 122,00bzG Alïen Portl.-Z.| 9 g Preuß. Bodenkredì E O 163,30bzG Alum.-Ind.50/0{18 0 ; do. Zentra! - Bod.| 187,40bz Ammendrf.Pap./|12 101,706 Manitoba rz.1933/4z| do. Hyp.- Akt.-Bk.| 122,00G Amtsa. Pankow| 'o. 4106,00bz Nat.R.ofM.rz. 1926/42 do. Leihbh. konv. .| 119/50G Angl. Ct. Guan.| 7i| 6 —,— N. Pac. Pr. rz. 199 ; do. Pa 158 75b3G Anb. Koblenw.| 4/5 90,00b;G do. Gen. rz 112,58. z Reichsbank . 15 143 60bz do. Vorz.-A.| 6 | 6 D Oreg. Railr. rz. 1946/4 6.14 Rheinische abs. 114 50B Ankerw Hnstab; I| 0 | 92,50bz® Penn'vlvania 1915 2 6,12 |—, do. Hvp.-Ban i 197,00G Annabg. Steina|12 | 91,90B Pittsb. B. gar. Puls 4, - Kredit-Bk.| 138,70bzG Annener Gußst.| 3 | ; Mckl.-Str. H.-B. erich./96,90bzG Zscipk.- Finstw.|14!/;/12 4 | 99,90bz S.Pacif.ofCal.rz 4, Rhe «Westf. Bode nfrd.| 169,90bzG Aplerbeck Bergb [10 ¡10

' / as do. do. Disk.-Ge'.| 127,60bzG Archimedes (aidiivin do. ILI, unf. 204 | ver’ ‘ch.1100,75G f 0 Vel. 60bzG ( - |—— 38 ver G00 Deutsche Klein-u. Straßenbahnaktien. | Ausläudische Eifenbahnobligation Et fu. e Br, 1N er Rat B Bank a be 12 3 0biG Auenba, Bernb d 138i 9690 mein, P 19 4 | 110199 40G Aa. Kleinbabn] 7 | | h | LLEL 50G Albr chtsbahn 15 | —,- do do R195 82:40bzG ult. Oft. 2tàltà2:à1tbz | Aschaffenb. Pap.| 8 | 8 do.Inv.-Anl.uk 12| 4 96, 9bz do. unk. b, 47 Li 1 10 9 30bzG Allg. Di.Kleinb | 120,0CbzG re 4 | d Sit. Le W. Irz, 1986 s n as po: a0 165,60bz& | Aumet - Friede.| 7 |i.D do. Stadt 1828 2 N da YT unt b. ‘1918/4 | L G Allg.Lok.- u.Str.| 157,75bzG Böbm Nordb: G. Obs 98,80G Si.2.11.J.-B. 1989/4 | 1,1. Sächsische Bank . 156,3CG Bad. Anil.Soda|22 |24 Bücider 1D E do. XI unk. b.1917/4 | 1. en ‘80G Alt. ¿Sbmalip L E 903 31 37,75h1G Tehuanitep. Nation.|5 | 1.1, TTACT E Sächî. Boden-Kredit | 145,75G - Baer und Stein|25 [25 VersWiedene auslän! Fonds, do. XTIllunf. b.1918/4 | 1. 99/90G Badische Loka 106.10G Elf -Wstb. stfr. G. 8314 | 7,800 do. unk. 14/4} L117 [97,60B Swaafth. Bank-Ver. . 142,60bzG | Bale, 2 aichin.|14 ol’ Db Budapest. Spark do. XIV unf. b.1919/4 | 1. Barmen-Elberf.| cit do. do. tpfl.4 | —— ult. Oft.| 1423àt bz Balcke, Sal Teri ing| 6 {8 L v K,

L R E S E S 6ST # 7 fa prt rk Perrd Pen m] bek t} rk jer bk prr

t s —_

fs d 0.6 S Mr E ait

o

D Lck2 _——

| |

S

Lun Y

E bop Moi Lo! [E

t Mr n Y Ut s - r ¡f Pck je H He 16 1A 1 V Mp3 O

79'30bzG - TI [3x] LL C 21, (000 Liegniz-Raw. A| 44! 134,00G im.eObl. T4 | 1.1.7 101,00 M a N Ge, dit E L uve uen N do, 1X 4 | 1.4.10/99,70G do. Ullk Okt. s di do. unk. 19 | 1.1.7 199,80G Mei Friedr.-W 0 do. Serie E, VIIL 34] versch. 91,40G do.St.-A.Lit.A]| : do. X unf. 1913 l 1.7 191,70G Niederlausitzer . ie Meckl.Hvp. V Pra Lt 17 [114 25bz Nordb.-Wern.A E do. 7 199,40G Paulin.-Neurup / do. . 1912/4 | 1.1.7 199,60G rignißer . .. . ns do. IV do. 34 | 1.1.7 199,60G Reini. - Lieben-| 83/00bzG do. ; | LL7 [99,70G walde Lit. A| 99'80bzG do. VI do. | 1,1.7 199,80G Nint.-Stadth. 44,6 do. VIT do. 19194 | 1.1.7 [101,00G do. Lit. B (55/M do: L: Do: 3t| 1.1.7 193,50G Schantung . E do. alte konv. IT I i 90,40G Da Ult, E

do. Kabelwerke| E 75,50b;G do. Lin.u.Wachs| 8 FAGIÄSLAIAL bz | do. Spiegelg las/24 79,75G do. Steinzeug .|14 960, 50G do. Tiefbohr./20 272,75bz z(H do. Ton-uSteinz| [10 321,75bzG do. Waffenu.M.!/20 196,00bz 6 do. Wagg. Leih. 113 169 ,00bz do. MWRañterwer!e| 24 143'90h G do. Eiscnhand. | 73 115,25b;zG R. W. Dinnend.| 0 | 116;00b3G Dommitih Th.| 153 25bzG Donnersm. H. [1 90,10bz& Dôöringu.Lehrm.| 161,75G do. Vorz.-Akt. 124,25bzG Dort. Un. C abg. 421/5057 do. NVorz.-A. a 09bzG Dresd. Bau-G\. 137,75bzG dv: Gardinen 196,5063G do. Gasmotoren 495/00bzG Dürener Metall. 400 S0bzG Dfild Eis.Wever|2 237,9063 do. Eis.u.Draht 116 '50bzG do. Eisenhütte 95,C0et.bz B do. Kammgarn 24,7 758 do. Maî QgenD 333,25bz do. Röhr.-

Duxer Koh e 12 134 30bz do. Porzellan . 7 150,00G Dynamite Trufi 10 136,75bz do. ult. O ft.| 103, 406i Eckert Masch.- 4 2 |

13

i 0 L 1D

——

—M os pa O S DE

Dts E

T

A

T pu Jenn jun

“ion Mie. E: R I A gie R L MEDD i t doi

tor -

240,00 owaldtswerke .| 0 308,50bzB ubertus Brnk.| 156,60bzG Humboldt M. 376,00bzG do. Müble! 10 | 191,25bzG Hüttenh.Spinn.!| 4 | 90 75b; Ilse, Bergbau ./22 129 75bz do. neue} 48, 75bzG Int.Baug.St.P\12 134,75 G. Jaenschu.Co.| 6 311,00bzG JeserihAiphabg| 4 164,90bz do. Vorz.-Akt./10 111 00G Seens Kaliw.!| 4

Qo

O F R A S R

102,000 do.St.Louis rz. 1951/33) 2 do. Louisv. rz. 1953/34) 101,60G LongJslRlr.rz. 1949/4 |

"_

—_— S N E | l E

b

Co I U H N U Ha M I ES

—_—_—— hl pel jm e M i K a L

R

743 Ostd. Kleinb.v.95 100) fs | So 7506 tien { E Solinger Kleinb. (105) 94 90G Stett.Straßenb. (103)/4 105,00G Süddtsche. Eisb. (100 3x 105,00G do. von 1904 109) 3 138 50bz Ver.Eisb.-B.I,IT (102 4 W

| i j H ck ck ck Me Pck ck e. | D n

k pen bund jet deck pk Pee pmk jem Peck Pi Per L dart Puk jf fri D dent Qn V O0 A fm 3 O0 A

4 | i M 41,25bzB Maagdb.Strßb. fo! 103) f 43 4 4

A Pr R ck

Mis C0 D i D

eo

L :! ; i j

|

s

ooo

S

t

-—-.- —=

-—-

e S ———== _

N D W100 O:

137:á83 Mestd.Eisenbhn. (102 ees i MWestl.Brl.Vorort(193)

M n E

Fed Peck Pre fue Þ O O D ED »r

"-

G H John [10 111425G Kahla, Porze!l. 12 141,00G Kaiser-Keller . .| 8 | 208,50G Kaliwerk Asch{1./10 189,00bzG Kalker Werkzeug} 7 207,40 Kapler, Masch.| 0 | 261,25bzG Kattowißer Bg. /14 183,00b;G Keula Eifenb. .| 2 173,25 Kevling u. Th.| &| 129 56 Kirchner u. Co. 20 |— 123,25bzB | Klauser Spinn.!| 5 | 0 136, Töbz Klnbg.TerrBrs[l| [10 218.00G Köhlmann St.|16 |— A 50G KolbuScch.Btw.| 9 | 9 179,90bz Kollm. u. Iourd.|15 [15 21803 à1793bz Kölsch Walzeng. 0 |— 152, 0bzB Kön. Wilh. abg.!| 168,25 do. do. St. ere KönMarienh.ab 433; } 50G do. Vorzg.*- -A.| 94,10G Königsb. Lagerh é | 165,00G Kgsb. M. V.-A. iL, [i 01|— 203,10bzG do. Walamüble, 2 | 8 4 123,25 do. Zellstoff|20 |20 510,00bzG Königsborn Bg. 18 [10 | 43,00b KönigszeltPorz.| 6 | 6 | 106,10 Körbisdorf.Zu./10 [12 134,90bz Gebr. Körting . 191,10G Körting's Elektr 119,10G Kosthe:mCellul. 200,50bzG Kronprinz Met. 101 60G Gb. Krüger u.C. 94,50G Krushw.Zuckerf.|: 73,50G KunzTreibriem. 42: 50G Duvserm, .Dtichl. 291,75bz Küppersbusch. 18625bz G | Kvffhäuserhütte 282,( Lahmeyer u. Co. 216,00B Fay Tiefbohrg. 216,75b Lauchhammer . 149, 75 Laurahütte . 139,25G lt. Okt. i 183,50bzG LederEvcku.Str.|i. 172,00bzG evt. Grdbf.Bk. 117 5062G Gummi. 146" 50G débian Zimmer. 1969 50bzG do. Werkzeu 114,00G Leonhard, Brnk. 201,50G Leopoldsgrube . 211,10bzG Seopold8ba 342 00 et.bzG | d t.-Pr. 129 30bz Levk. - Josefstal fa Lichtenbrg. Terr. 130,00 et.bzG | Carl Lindström 178,00bzG | LingelSchuhfbr 92,30b Ldw.Lôöweu. E L 126,C0bzB erm. Löhnert . 988, '50bIG Lorenz 304,25bzG Lothr. Zement .| 9 177,50G do.Eisdopp.ab.!| 0

mon

D A4 MUE (O) mi fend dund WRNRRRDE pund ° L 1 G6

OD

VP Vf vf 1E 06 Dêmn Dl Dim D Dl Dl D Éa pm b pf D Sf D Én Pn LE bîn Dle DÔn ——_— m O D

11000 DL Ao D

O00!

_—_- bo O h bs Q) O M CO

e T _— 2 K f T pt pi i i ihm A brend pet per Pr jed pru fei pre Pre jem Perth jun erm

n bs et J Pet Jeret Pei i] F Pre Pera C

ZO A: O

3.

I S S S Me V Hi V S

R LNLEL

(E RGSRDE “ame,

“D

(Fo

p

ia

u Ero: É m ck u

© | «o

pt pad p

S R RAA i remer R

pt park pn jd t J ) M SND| A] | | o

n _— D

Prtfra Jd es ieb fe fet os d-l pió da D M A A N A A lrt rk fr O09

bek pmk pel prak pee Pr pet rend rer Pre prredk Pre prr pre S E M N .

R

do. In 94 4050, 2025 Do.

do. 405 | 96 4050, 2925 | do. 810 | do. 405 » | 98 4050, 2025 | 310

=. L D

_— I O M}

Da) s O1)

Om

408 ‘00bzG 57,75G 143, 50bzG 311,25B 134; S zG 16, 0086 1216 e 268/30bzG 393,0) bz 105,00bzG 105,00bzG 109,50G

4 100,20b;¿G |3 alt atb j IV 4 7 5 006 Berlin-Charlbs.! Es d do. ftfr 904 97,00€ N : S Lies. Bank- Noret n .| 7E | 155,50G Bamba. Mälz. .| 91/40b ay A (yi 5 “ci V. R 5 E Boch.-Gelsenk. . 140,00bz Frz. Josefb. Silb.-Pr. 4 | At Ausländische Klein- u. Straßenbahn- | do. Bod.-Kreditbk.| 8 | 8 [163,25G B.f Bgb. u. Ind An z +4 “Ins. B.-Pf. gar: do. L 92 00bzG Brauni@was zer | e Galiz. &. Nor hahn 5 _— obligationeu. Schwarzb. Hvp-Bank 5 | f 116,10G Bt «Spritu. Pr. "46 L ° J 26 108 re ektr. .| D ett Kais. erd. ordbahn 5 i tat E, C j or do and ank o | 22,906 anningMa?!ch.| 9 00 40be Stn 10e | 5 L mititd. Ban 4 2 00S E Se 121,500 do. ge o. 18574 | E Christiania Strßb.[100/4 11,4.10192,25G Sibir. Holsbk. i. Rbl.j16 (16 |297,76bz BareelonaClekt. 90,40b Fianl. Hvp L - VIunk.b.1915/4 | 100,50G Denz Elekt S Str. 19575G ar e : Jo E Thie do. neue —|— 91,60 134! 92,00G anz e 111-006 Kronpr. Nubolfsbahn 4 95/E Schiffahrtsafktien. Sieg encr f.H.u.G. |7 125,50G Bart f agerb. .| 64/8 91,50bzG do, Stadtbup. g | 100,00b¿G | Dis. Eisenbt. . oos (Salzk.) 4 0108 “N Dampsicif 0) 4t/411.1 [102,70b¿G Süd d. Boden- Kred. 0 114 75G Basalt Akt-Ges. 5/54 Les i 91.40 ufo? —— G Bft Gold-P 4 95,90 Deutscch-Austra D 7 7 411.1 /134,50bzB A Kredi Bank 110 | N Bg Bert b (5 14 | 1.10160: 30bzG Elb Gattun 91 40B do. 1909 2 Id! 141 50G t. Lokal old-Pr. 8 ) BembarciA. ‘pat 7 yY 4065 naar. red B A j A. Fal, ilh. E Lis ilenb. Kattu ' Q | nd 76 40G R L s uit. Wt. pen 1eiW.t. fr.Z.HPp P zte t Brnk./27 d, 2061 tal ben, M : 1 Ot do. So. 200 Kr x 76,06 Ta ult. O da Vereinsbk. Hambur irg «| 91 3,20 T C oD Zie 8. 107,00G Elle Velbert 6 90,20bz Jütl.Bdk.-Pf.gar.| 3 lib; do. Nordwestbahn . 5 fan burg. Rhederei Wars. Komm.-Bk. .| 2 0bzG Bauv. Weißen. i. L. fr. ‘3. 4pSt. 1035bzG Eienh. Silesia 90 '10b¿B tl. Kr d.-V. VŸ| 4 } 104 ,00bz do. fonv.!31 —,—- ansa, Dampfichiff do. Disk.- -Bank . [12 93 00bzG Baver Geslluloid!| 4 | 5 165 90G Eisenwerk Kraft do do 188,75 . do, v.1903Lt.A/34 L ai c ult. Dl, ft. A18341AI8N) ¿bz | do. do. tri - 189 00bzG do. Hartst.-JI./14 ¡11 163/50bz do. L.Meverj.Co 188,75B P do. L, B (Elb.)5 a) P EEFE N ph. ) Dpf ch. R Ee G Westdeutsche Bodenkr.| x | 155 ,90bz Bazar Benuß h j x 1010G ¿e Elberf. Far enf. Kopenb Hbei- / 20. YIIIX 74/90 . do. do. konv.'3i) E g A [ovd) Westf.-Lipp. Ver. . .| 64 | 6 1105,75bz Bedbrg.Woll-I.| 0 61,50B | do. Papierfabr. wz Dtr. Bewif 20s do. KUI unf. 1919 Me Ven Akt.) 96 40b; do. do. v.1902 24 Oft.) Wiener Bankverein {T4 J. P. Bembe:g| 0 | 90; A E | Elektra Dresden —,— Mex. Bewäs. 0 iä, ENE fandbr do. Vorz. 1009,90B Kass.-Dbl. 98,10G

do. P E G.-P.18725 | Ele, Damp. Go. 5 do. ult. Oft.| —á149,00bz | Bendix Holzb. .| 0 | G Elekt. Licht u.Kr. 88,100 Ry |* ild 114, tidedb Pei eA| Ba do. N De lon 34 Ver, Elbeschiffahrt 724 do. Unionban, (T6 18 1I—,— Carl Berg Evek. 8 123.0085G do. Lieferung Nrd. Pf. ib. a7 88,10G / ilde ein ¿nidind Norw. Hyp. 1887| E xin, Dis 199,10bzG tacdeb. Sirb.)|

E 17 d v.1508Et.0 3 C Ap JulBerger Ticfb/20 291, 25bz G do. Liegniß . Marienb.- Bndf.| E Oeft t-Ung. Stb. alte 3 Württ. Bank- Anftalt. “7 [7 7 114825G FulBerger T I-G| 3 96,90 bzs do Unt. Züri Oest.Kr.- ‘of! L ; do. XIX. ' uf. 1911/4 | 1.4.1099 '50bzB arienb.- Bn Pest U.K.B.IT 4 93; 50G do. XXI uf. 1913/4 | 1.4.1099 '40bzG Mecklenburg. kv.|

140 ,00bzG do. 1874 3 L, Schiffahrtsobligationen. do. Vereinsban T 149,00G Bel Anb Mid. T 1 6 50G Em. 1 Bu r. —— 1885/3 | ainb,-Am.P&ck. rz. 10014 [15,5,11{100,990G rL Anb.M\c 75bz al. Wollw do. e T 93,50G do. XXU uf. 1915/4 99/50G Niederwaldb. 24.00bz do. Ergänzungsnetß 3 do. ITunkv.11 rz. 100/41) 1. 28 101,60G Caiaetieiien von Banken, ‘do. Gement i.L/oD 4975G Erdmannsd. do. Tar Spark.| 92 90G ee X XTV uk. 1916/4 4.10 100, 00G Posen. Straßenb) 180. 00 et. bzG do. Gold-Prior. 4j do, TV ufv.13 r3.103/43| 15,11 103,30B Bank f. deut. Eisenb. |4 1,1,7 S do. Zichorier nf.| t, L. 294,00G CarlErnst& Poln. Pf. 3000R.| 95,2 bz do. TXV uk 19184 *, 100 ‘00G Stettiner . 159,00G ilsen-Priesen. 4 Nordd. Llovd91 rz. 100 L 101101,60bz Ctcbfk. f. Eisbw. ri. 103!4 1,1.7 96,10G do. Dampfm.| 7 7 î 122" 25G StO oelierBaw. do. 1000-100R, 96,2003 do. EXVTuf 19194 | L1.7 [100,00bzG | @d°. Vors. „Att. Reiconb. Pard. (Silb) 4 do. 08 unf.13 r,.100 4: 14.101101 60bz | Deutsche Ansiedlasbk. 4 | 1.1.7 /94,50G 2 Slavalait à [1500b¿G | EssenStelatohle Portugie), Tabat| —— do. SVIT uf. 19204 | 1.4.10/100 60G Strausba der L -B. aab-G.P.-A do. XX uf. 1913/3t| 1.1.7 |93,10G V Eisb-Bir.Bz.

4 4; do, 83, 85, 94 rz. 10014 | 98,00b Landbank . .. rz. 103 44! vers. 101,00B do. Sletir Dn. n 172,00bz Joh. Fab —,— R ees do. 1902 rz. 100 4 ' L ag m do. E s Yas. tanstaert do. Anretsi. 40,90b do. XXTluf. 1915/3t| 1.1.7 93,20G 4 Mestd. Eisenb. .| 0 4

01— H.-Pf.7 9850 Dux-Bodenba e L E M Is 289,00b1G Schwed, 8 ch ALEY XYVT3 \ch{.190,50G f ur-Bodenbah . . 86 0 do. S flcive G e Unt Bdk “18904 4. 9950G Würzb. Straßb.| 6 do. IL i. Gld 6. 65.W.| 5 T 19° o. in po. M haelt 78 86/0b ». 18 101 4 17 (99506 Ausländische E und| do. Dit Pprior. 4 do. Städt.-Pf. 83! 95,10bz * 1906 unk. 1916| ‘1.7 199/80bz3G P do. Gold-Prior. - y do. do. 02 u.04 95,75bz o. 1907 unf. 1917 :1.7 199,80bzG Aussig-Tpl.ab E L L do. in Kronen . .|3 "x. E.-A. 1889 E L, de d-e erb . 1909 unk. 1919 3. L BulaheraB. 19 A dl L —,— Dur- Pra Gold-Obl: 3 er olD- ' 1910 3, „L Buschthera | 1 |—-,— rchen-Barcs . ETIES Le 4 1 147. Stodh. Intgs. 36 n E 1886, "1889 ich. do. ult. Ofkt.| i S «Oderb. Gold ler| 4 |L1L47. 2e do. 86, 87 R i 1894, 1896 5 90,00 Gaaf.-AgrP-A 6/5 [4117 do. 91 o do. P TLeN F c R J raz-Köflach „| ( | 11 bj 0 i voil 4 10 g. Tem.-Beaa) 94 10bzG ú * ommi DbL 01 A, 26 Kaschau-Oderb} 4 | | E, EERO 1902 unkv. 15 L117: P03, Vos Bodenkr. i RE 100,00G . do. 08 unk, 17) ok, ) Kronst.-Harom| 51/5 E L do. tp E Oft.| 921 bz dos L Regul -Pf de. 87, , 21,2618 17 eO0G E étuow 6s Gh 4 uy N Oef. -Ung. Stb. L . 1905 unkv. 17) ; Be 100,30bz 0 egul.s do. E r «(5),| 2) do. Hvup.-B.-Pf. -B.T rz. 120 1 do. ult. Okt Raab-Oedenb. Gld. 83/: E i 1807 1 4 PrSvve “ÜB. E48 I—, Oe--U.Sk.i.Fr.| 6,6] 6,6 14 | 1.1 1162 ,00bz Südöst. (Lomb.)|: do.Spark-CtrT,T1 7 122606 Bo e S idé rid. d ult, Oft. ?| S do. do. neue 2 ab-N-Allv Ny A ¡ ch ADUL Y T t aab,-Deden s „TDbz 9. o TürtTab-A Okt. iy ba. y 97,40bzG Salzb. E. u.Tr.! | 4} ll 1,1 187,50B do. do. Ser. El

:

E

eri

ps d Ct

en om r m N

wer

bek pet bere ermei pri dm ret Peer jr Per reh prendi Perth Perm deme preati Jammer erd Jrrma per prak deem ema otb pern prak e

E E E R N

——— P Pins ia jait fin S, M: Q-S

2 0.=

ga EEE

Fs C J N N F J Peck ée“

s dund ded e ti rath eat Jt Sant met pm Dea d g Smd Spontini ae d Sped ree Jd eme gei spra rer ra jeh: ° 5 .

E C E E E S L E E B E E S E E E R m (7) pk n] pt pin C] pk p fer an] prr per po a] fre e} e] L dert pre per,

T A T T Is S T ria R

wr

22 pt pt

O

bn pern Pren pet pad pr jer Per prak eredk rek prak Perrdk jrrunt: T 0-20 G M

omm NMNAIBRRO N hr N

nor _

| 14.1092,00G tete. Le Ote R. Erfurt.elekt.Str. | 99.00G Gr. Berliner . 99'50bzG do. ult. Okt! 100,00 Gr. Caffeler . E Altonaer! amburger . do. ult. Okt. S

x

A ——=

d ee pet pr pre jp emei ah mend remen Peti por eds reh eme: S E A S S .

T E E E EEZEEREETEEE E

O Jud E

960.1003 _*

104,10bz . ,

EJE T U 1915

p is D, un

94:80bz * SXVIunt. 1917/4

e XVII uf.19194 |

E , X1V unf. 1912/3

—,— 13k 3 21

I

œ |

.

p,

pn fr 1k Pl Jf 1 D N N

.-

1 js f jr fr M E I Set Pt Pert pem Peredh Predi beme ermdk jeh pre þerck þrná J

SSEEEZEZET ET

IV4

4

: :

95,30bz d A do. 2 4

14

4

—_—

hund jun pund duns puas jak dus us unt jun duns jens jmd jus jens jun perd dund 2e —_——— —— -——-

ck= =ck p _—

| | j F

eD

140,50bz 307,75bzG 200,90 bz 170,00bzG 177,00bz 139,25bzG 125 508 237, 25bzG 399/25bzG 172 i 0b6:G 298 ¡00bz

Z ) N bz 134 50 5 212,00G 195,00bzG 117,75bzG 99 25G 217 00bzG 17 1:00bzG

àtut tall

134,7 75G 146" 30G 232, 25bzG 367,50bzG 145, 50bzG 116. ‘00bi G 90 ,25b 115,?

122 50bz 65, 35S 315,7 75bzG 273,00b¿G 2,80bzG 193, 95h 273,00bzG 105,00bzG 30,50 bz

do. 1910 405 » | An -Engl.A.1822|

fleine| e 1859 do. konf. 1880 Zer! do. ler! do. ult. Oft.| do, Goldr. 84 a

do. s do. ult. Oft.| Rss. Anl. E A

Do 901T,Em.25r| do. 5r u. 1r| do. LIT. Em. 25r| do. :

do. do. do.

TO L TD E D "_— eo | B * M Ms 2 Cu

—— pi prrá pen jtt pel perná pk,

E L CER E E E

K & —_ E

I A S

A fr furt fd A N RO) bt J

ZE Dns Di J fert Penn Pen Pur 1 Perm I Prei Per

pi p C) CO —_—— D

Es r l v V

M O O | | © | T V i jf E E 16ck P E

A z

S

D a

i pmk pued spat puri juni pernd jur pet DD pt eno cob D D T ps prek pes

o A

OODMIINILS I O S S S

pt ps C ———_ Om

K s

oORmMNONO-PMS

BEEERECERERE

f ck ck

wr

di m t ee Jt fet f peeb T R S

ben pr pre pre a] C bere pre

t

Bos! S2

O

Mi M O 0M

O

P E E E E

. 0

p E

O N

—_

D A A Dis C 0-00 n ODNNNIIND

__ 5 ee 3

R V 16 1E f E M | on

—_—_—

A O OWOMNMOO M Nb A IIIITERO

mm S G6 @ O E Q D t t C I O

s D D I Weir en 00 00 D in D [—)

M Mia fn bt O V O ft V C

U nt pur J J CO dend QO

O

Pa fa n f 125 ¡Pan 0 1E Df De AE

R 1e i

A i

pund ——

| |

1,4, 1.4,10 1,4,10 14,1 1,5,1 1,4,10

J 1 pt

littdi tis. do.

Hiesige Brauereien. d p. La H 0)

e Dividende [vorl|lezt|[Zf.|Z.-T.] do. Luckenw.W.!| 0 80,16b elten u. Guill. Bankaktien. Berlin.Unionsb.| 1 1 1.10[87,50G do.Masch.-Bau!16 | 237,50 L inkenb. Portl

0,

wr

Vo 78,75b:G 28 Ga.

[us fir ein-Jute S 128,00bzG eldm Ute Toie

pt fn pr ] s D

* dD

R Sa A Pud Jurnd Pred J J ———===-

wr bed pmk pad pre fert db rend t pre Pre Perth Pre Pr pre drk dreh dmn 4

Zes

| | S0 oLB wee

S J l 16 S 1 1E E S |

—_

E Dividende | vorl. | legte | Bod kv. u. neue| 4 4 |1,10[113,00bzG do. Neur. K Vz.| di] 71 bz lensbg. Schiffb msterdamer u | 9 [10 Res Böhm. Brauh.| 0 |— [4 |1.10/115,0063G do. Rüd.Htf.i.L./i.04/5f. öther Masch tw. Zentcalbank . .| 71 | 8 [184,25G BolleWeißb.abg| 0 |— |4 | 1,10/109,00G do. Sped-Ver (17 131 4 | L1 [194,00bzG | Frankf. Chaussee ische Bank 7 bt —,— DeuticheBierbr. |4 |1.10/117,25bzG do. do. V.-A.!16 [30 14 | 1.1 /166,00bzG do. Gas B anca Com. tal A9 —,— Yan L [4 |1.,10/89,25G do. Terr.u.Bau 1g e 4 | 1.1 [133,50 et.bzB raustdt. Zucker Ls Gen. 19 [10 [160,25 et.bzG | Gebhardt . 14 |1.10/57,00G Bernbra. Masch.) 4 11.1 17825G reund Masch, B ‘nen ei 156, S Germania |4 |1,10/61,506zG Berth. Messina|1 12 12 21 00bz riedrichshütte . Bar f. Brau-Ind. 0 77,50b Hilevein ege 4 | |1.10/50,00b;B Berzel. Bergw.| 0 R . : riedrichs aen. B t für Thüringen .| 74 136 WdzB iserbrauecrei . |— fr. 3.190, 75G Beton- u.Monb.|10 110 [4 0 4 L ,25bz rister u. R. aba. armer Bankverein . 74 74 [129,90b Königstadt . 4 | 1.10/96,75bzG “-napat eld.Masch./23 | 4 z roebelnBuden, Bo. Kreditbank . . 106,00 LandréWeißbier /4 |1.10/106, 50bzG g. Nrnb. Mt. 10 [10 [4 19375 e* .bzG | GaggenauV aver. Handelsbank 805 B lie Löwenbr.H.-Sch |4 |1,101190,50bzG Ben NzA..ji.L. i09,— 133 60G aggenau

S

—_—

bard J) J J J

pi —J O cck

I

t Prt Ps Pert C Prt Prt Prt Pt *

A

pt t p t OOMSD L

E mia

Du: s ar p [L w- Tr 1RAIORND

ry AN| Hon

m f ck +— ck ck

n

d (—) C) pk pk pmd prnn I S

O N A N .—

Berg -Märk.Elberfeld| 8x | 84 1163,50bzG Münch. Brauh. 4 |1,10/111,000 Big Lütte ; : 189,756z;G Gebhard u. Co.|1 R iner Vandelsge!., 9 164 ‘80b¿G Patenhofer . . . 4 |1.10|236,196b;¿zG | Blumweu.Shn. 117 47obIG Gebh. & König : Okt.| 164tà165bz | Pfefferberg . . .l 74] |4 |1,101165,00bzG ! Boch. Baw. abg. 0 „V0bz Geisweid, Eisen

B S -

S C Es Midick beide inken dak rb betipzd d b per Jai Pet pad . . S G .

Ee 0

m r m i E E O E m P ——--

_EE EEDRER Bt ‘an Prt ‘n dreh Pre Prrrdt Pren Pk m) J) N

__ »ck

[=} i