A S E L S n
1.101171,00b5G | Boch. Gußslahl[12 112 14 [1,7 1225,10bzG | Gelsenkirchen. .| 9 | 9 14 | 1.1 1213,30b HRS 206. 50bzG E Da 2400 bib do. ult. Nov. " CUSENE, 254,70bzG | BodgBerl.Nord : 111,50& do. ies 8 h 1:10 E do-HhbSnhA 3.100 00bzG Gelsenk, Guß: 2 75 U: “ 116,50B 10 1 0,0) do, Kurfrstd, i 16 Gust. Genschow E Vf n s 17000 et.b1B | do, St -PT 119 1.10/248,20bzG | Gb.Böhler u. Æ. 217,30b4G | Georas-Marien| — Bresl. DisteB abg.| 6 | 6 [111/406 Viktoria 3 1,101 99,90G Borsigw. Terr.| — Ee et,bzG do, f fb.120%| —
uo hate erben 4 (4 P tudwtige Brauezeien. |Yöbperde Wu, “1 ) V ï E c 1 l C 1193 Dy Centr. Bank f. Eisenb. 12/906 Brn D l ; 18 i 20 (0bsG D Ul 10] L I 1 Bra Stadte] U 1,9 [107,606¡G | do, Jutesp. 7 |89/60B Cobur er Kreditbank| 5 | 5 194 ,90bzB Büchner Erfurt| 54 L O | Bredow, Zuer 5.6,12175/75bzG G E Disk. Bank ; 1113,50bz Danzig. Aktienb.|10 1,10/185,50G Breitenb. Zem. 5.6.12]— a d a R t Li vg f 1133G Dortmund. Akt.|20 : B39 20 Brem. Allg, Gs. Tajo | Gieditverein Reviges| 71 | 6 enw | de Vitoria: DCRG | 2 B 1.4,10|— — Dänische Ldm,- Bank 131, U | Düsseld. Adler 84,30G Bresl,Spritfabr|: 90/80G Danziger E A ub do, Dieterich 239,90G do, Wagb. Linke 2:
A Kp Dar rmst. DON R Do. Hôöfel . 153,00G do. Vorzugs-Akt. O EATS: bo. lt. Nov.| 308 Frankf. Henni 0] 130,256G Brown Boyeri 90,00bzB Desi it Dosb il 61 | 6x 114 10b; Germ. Dortm. 144,00bzG Bruchsal, Masch. |: 26,60 bz Deutsch-Asiatische ls 4 A4 O0» Gevelsberger . . i 20bzG Brüningu.Shn. 39:90V Deutsche Ansied! 74:8 52,106 Oen, ¿u Vet E Ger SEVUn. 19 Dent A | 9 1191 D956 75h20 anau Hofbr. . ver, Eis. A-C
90,70bzG Beute Bank A907 Hei inger! Reifb) 6: 3,00G C 1158,00B Busch Waggons.
89" 70bzG ult. Nov. : ] ful | Fff.- u. W j 107,50b4B gert les Cassel .|
89/70biG Di Eff Hos, ; 15076 [Hessische Caffel. è O Buhke u.K. Met.| 64 89 ‘G0Le do. Nationalb.Kom. 114 90h Höcherlhräu . E 0 a Calmon, Nshest 6
89" 90h; do. Palästina-Bank| 6 1 96'80G Holsten S 4 bz( Carlshütte Altrwo| 7 04 139, 25G Carol. Braunk. 30 Be §8,75bzG Carton. Loschw.| M
2 4 ; Hugger Posen . 89,70bzG Deutsche Ueberscebank| ‘ 172,25 bz bad le Wo 8 bad 99,006 do. ohne Gnß\ch. 9 112 103,60bzG do. Mas bu e i.L. o.
Buen: | E L E Er R O P e em m m me
Berliner Hvp,-Bank . 128,00G Pfefferberg . . .| 74 do. Kassenverein . AGA Schöneberger .| 8 do. Pte : 116 0G Schultheiß , . [14
Brasil. Bank f, D. ./10 i. D/178,59 et.bzB | Spandau. Berg| 4
|
ree Pfaudbriefe u. Schuldverschreibungen Pr Hyp.- „Akt.-Bk.aba, verscch.189,80G Sdösft.(Lb.) i.F., 4 he Eisenb. 90/00et.bzG euts do. 1904 unt, 13/4 | 11,7 [99,00bzG do. ult, Nov. “D000 | Gr Rus N fleiue D her Hypothekeubauken, do. 1905 unk. 14/4 | versch.[99,00 Szatm.-Nag. . 92,20bz Baue. Ml, T P VI/4 | 1.1.7 1100,60G do. 1907 unk. 17/4 | versch.[99,40bzG Vr. Arad. u. Sz. 92.20bz 134| 1.4.10j91,30G do. 1909 unk. 19/4 | versch. 100,25G do. Pr.-A. 96,006 E Div W. Bi versch.|93,30G do. Komm.-O. uk.18/4 | 1,1,7 1100/,80bzG p 96,00bzG do. unverlosbar N/34| 1,4,10192,20G do. do. 1909uk. 19/4 | 1.1.7 101 25G Kursk-Kiew . Br E Berl. Hyp.-Bk.-Pfobr.|4 | versch97,20bzG PrH.-V,- D T N 1.4:10/99,00G Warsch.- Wien. ¿ T do. do. abg. at versch./90,00C do, 134! versh,[94,00G do. ult. Moa Adl ffolai-Obligationen de N V Sr 14/44) DeUE 101,00G | pLB ne oe E L B ven N E 0. Heine O9, U ;| ver is : ver z Außerdem 3 "5 1887 T do. T uf, 14/4 | versch./99,00bzG . XXIL unk. 1919/4 | 1.1.7 [99/10bz3G Mlußerdem 24 R, Pap. “Außerdem 158 orre * * 1889 90/:60bzG do. rit, TV uf. 15/4 | versch.{99 ‘00b;G : XXV unk. 19144 | 1,4.10[99'3064G Balt.Oh.i.DU.| 6 | 6 14 | 1-7 O h 5 | T fthahn 83,10bzG do, VIL, VITT uf. 18/4 | verich.199; ,50C . XXVII untf.1915/4 99,10bzG do. ult. Nov. f D f ukasische 96,60 do. X11T,X1V uf. 19 ver 1100,26G . XXVIIL uf. 1917 M0bjG Can.Pac.i.Dl.| 7 | 74 14 | La funf de aof ur I 11 Ddo | de A aaf (l L U (Bs va irg 9. U , - A A. unf, 19121: 93,0 ennsylv.i.Dll.| 6 [i.Rd/4 | 1 o do. do. Il uf. 20/4 | 1.1.7 110L1256G . XXVI unf. 1914: 93,106 M ult Nov. | : 12 4 x 18 Brihw.„Hann. XVI A A f T T A gui b thahn EE XVIL h.199,25bzG ¿ XXTIV unk. 1912|: 91,006 Amsterd.-Rott.| 3 | Qodac N Lans 190: 86 ‘25bzG do. XXT XXTI uf 11 99, '2bbz G . Kleinb.-Obl.. 98,40G Anatl. volleLIT| 6 | 5 / JlogfaurRaia d 75bzG do. XXII uf. 15 100, 20G : do. 94,30G do, 60%, I1-ITT| 6 [5 180 do, Wor. 09 —,— do. do. I 85,70bzG do, XXI[V uk. 18 i; 100,5 "0G “ Fomm.Obl.Tl. [4 100, 50G do. ult. Nov. All ghitei#w-W »Snt, 101,50B do. Konsol. 1890] - “— Au X, 4.10195, 50G . VI u. VIT unk. 17 100,76b;¿G Gotthardbahn | 6,6|o.D.|i.L|fr.: O ih do, e utv,d do. 98 500, 100 2 98,75bhz do. unif. 1903, 0E do. T-IX XI1TT- XV / i . do. VIIT unk. 18 100/60bzG do. ult, Nov. A do, n, da. 50, 25 £ 98, 78bz ukv. 1913 c 92,40B XIX 34] versch.(90,75G . do. IX unf, 19201 [01,20b4G Stalien. Merid.| 6 | 6 [4 | ¡G M tio Rin of do, Wur, Nov) T do. ult. Nov pa Do X 34/ 1,4,10091,06CŒ . do, TY unk. 1912/31 % 0bzG do. ult. Nov. Z Mosf,-Wind 1898 Dänische St. 9] i —,— do. 1905 85 00bzG 4 | 11,7 |—,— i do. l : 5G Jtal. Mittelm.| 3,4|i.Nd14 | 1.11—— do, A / Egvptische gar. E Do, 1908| 4 86" L do. do. 184 L F, . do. I unk. 1912/3 } 91 10G do. ult. Nov ‘ Vas A 18d DD: priv. Et do. 400 Fr.-Lose|fr. Z. 1173,80 bz Disch. N „Bk, [V-VI/5 | ver ch,1104,50G do. V unk. 17 92,00G Lurb. Pr. Henri| 5 14/14 | 1.11148, 30h1 Rjäsan-Ura 1897| do.25000,12500Fr T do, ult. Nov. 1791G do. XVIT unk, 1912 241 1,7 1100,90bzG Rbein, Hyp. «Bk, 66-68 do. ult. Nov. 471A8tA7g ; 1898/4 do. 2500, 500 Fr. Ungar. G.-R. gr.| 4 93,30G do. do, Lu. Ta fy.4 | 1,4.10/99,10& 4 | 1.4.10/99,60G Sard. Sek.-B.| 54[i.Rd/4 | 1.11112,00h ih i Finnländ, Lose . 820,2 25bs do, mittel} 4 94 00G do. VIT, X—XTI4 | verfch.99,10bzG do. S 50, 69— 82. \ch{.190,70b;G West-Sizilian.| 0 | 4 4 | 11 80,100 RybinL - f “8d do. St.-Eisb.-A.| 34 do. fleinec| 4 94, 0bzG do. XTVŸ uk, 144 | 1,4.10/99/50G do. Kommunal . . .[31/ 1,4.1019070G Gde stbab 1898/4 Sra, LRL «L, fr. i 4
| | | |
e
e R}. Boden-Kred.| 5 E A do. fonv.St.-Ob.!| 3,8 T e “dahsr ain 3
100,75bzB 72, 00G
Bern.Kt.-A.87 ky. Bosn. bandes-C.
do. 1898 do. 1902ukv. s Buenos-Aires do. 1000 u, 5 £ do. 100L£ 73,20et.bzB do. 20L 18, '20b;G do. ult. Nov. (2,00bz Bulg.Gd-Hyp. 92 251241561-246560 5r121561-136560| 6 2r G lr —20000 Gui Glo 89 gr.
do. mittel 4
Ebines. 95 500 £ do. 100, 50 £ do. 96 500, 100 L do. 50, 25 £ do. ult. Nov. do. Eis. Tients.-P
S w— S
o
I} Pnci Pn
U C5 C5 I A a E C5 wr a R R t et be i A b O I O do I D R E L E =-— —— Ey S Ee M
108,50B Gerb-Frb. Renn 134 188,70b Germania Port.| 5 221 256 Gerresh. Glash. 223,00 et.bzB | Ges. f. elektr. U. ae, 50b;¿G do. ult. Nov. 29bzB Giesel, Zement 112,00 F Gildemeister&C 94 00G Ihs. Girmes&C 147,00b¿G | Gladb. Spinn. 269 250 Glad. Woll-Jnd 1300,00bzB Glas-MSthalke| 532,00bzG Glauzig. eer 105,256 Glüdauf 168,90 bz Gebr. Gor dart | 366,00bhzG Görl. Eisenbb.|2( A Görl. Masch, ky. —,- Goth.Wagg.BVz. 111,75bzG Grepp. Werke . 237,00bz Grevenbroich. , ei Grißner Masch. |1: 105,40L Gr.Licht.Bv. ab. 105,00bzG do. Terr.-Ges. 121,16 Gr.-S N 460,50bzG E. Gundlach. 380,00 Alfr. Gutmann 210,10G “tes Masch. A N y; an Hagelber 25G Bu ner Gß.s Di! 2! 259.006 alle Masck fbr. 167,75bz amb. Elektr W 204,75b;G F.H.Hammersen 196.75G H Bn: f. Grdb.)
—I Do 00 00 20 O f fi Jus —J J O ck
Fund Jiccik Feneli: fori uet dier ie
E 1
E 131,00bz 120/;00bzG 255,60 bzG ex 129 50G 163 60bz G 212 ‘00bi (H 176 ‘25biG 65 00b 178, 50bz 3083 50 bz s 128,006 141 75G 188 JOW 100 ,00bz io 255, ‘00b 107,7 e, 126 „0bz 12/00b;G 15: 3 60G 2 OO0et. bzB 90,50G 50/2 25G 49 ) 3 75bzG 157,00bzG' 147,10bz 184 50bzG 109 '00bz G 67, 50bz® 120, 759b¿G 313 S 30b B 187/106 138,00G
M Schweiz, Eid
103,00B do. Eisenb,-R.90| 3 103,00 et.bzB | Pot Po E Siames.Anl.uk.1 9,70et.bzB | Spanische unabg, B AR do. gr. abo. 94 ,00bzB do.
106,10b¿G | do! ult.Nov.aba. 101 50G Türk, Admin.-A. 101/50G do. Bagd.E.-A.1
T
6. ¡L A, 4. 4, 9, O, 0 D, 4, A, k,
De S 2e
3 1 D i f B R DI U L C O H Fra fn
E R LIISIAN
E E E E p Q dal Tue Prt Pi Pes s Parte nd jeak Pri rf patt Di
pk pm
br Ir)
—
H j j jf o
S1 a
S
Ee E ES
P LELREES
—_—A I lm plan pl pl p Em pla pa S pf p pa pl ¡En Ma P E A A Em Em
L, Se
e,
E
D
—— — — Edt E LA Ml 16m pin pin Pn n pl ¡m DE D 1E Df Dn Dl Dl pi Em SP Dl pm 1 Gm Dl Dn Df Dl Sn Dn En 1E 1e Pm fr b fo plan Pn p Mr V Van pf
m4 D res e k r D o S
-
pee
bm bi fremd fri feme par Pri fri erni jene jem - - .
eto B P P m r n n n pri Jura farm bt jk J E OD J} mi J J J Q UA=ADO)
O
1or= wde- i O H O A C
T A E Ee
2 Co Tr we-
es O0
O ck pem pre jam D
S
—_—— — O O b [a
S
Co
de)
O S a;
ck) Ae Hl Of A S A S A R E S J D V A 1A E S A D dân
a Co E S
K
4 A i2S
_2
O ps nt fi QO bt fk
A [Ry
Pi pn pra pern pre Perm jr ermn pem Prm j S pu pre jun je prnn pi P jem pri Pi S rk 1A ri rk rk C Prei ÔD Pam A P
E E S EE
I bed J I fend mit
m 2M Er Lo fs fs bs E —J
_— unk jk JT pamct pru pi s D
O 701 9 (1 « L 91 () zB 89 70bG u S R F O Kieler Sl oßbr. 89 70b;B Dresdner Bank. 7% | 84 1162,75bz Klosterb.Röderh| 34| — 8970 ‘as do. ult. Nov. 1624 àtet, utbz König Br. Bee Ti R 8 (Ob Dr. Kr.-A. f, J. u. H.| i.L. |o.D.12,70bz Kunter stein . |3|— 94/00bzG Elberfelder Bank-Ver.| bi | bi 109,00b;G Ceipa n Niebeck| 84 O Essener Bankverein . 137,29G indenbr. Unna, # L Essener Kred.-Anstalt 166,00b G Lindener N i: 91'60G Goth. Grundkr.-Bank 163,256G Merzig Saa Td 99'50B do. Privatbank 134,75 bzB A Pat D 6 T amburg. Hvp.-Bank| L 184,50b,B | Müscr, lebe é Hannoversche Bank .| 150 Oberschl est d 90'30b Hildesheimer Bank 167,50G vpelner 0 [8 90 50K mmob,. Verkehrsbank| i. L. o.D.|1160bz S E E fs B Kieler Bank 129,50bz Reichelbräu . . 110 t Kiöhenhavns Grd... No! Eo, ae 10 N t V6 O 99:00bzG N, Mean i Sd ‘egel Bo b. .| d 99 ‘00G S Qa ret 300 B chöfferhof 99,00bzG N NgeE r R, bz Sthwabenbräu, | 7 99,008 G Luremburger Bank . aa A SanE eren L 0 "N tärkische Bank . 71,80G Meklenh. Bank 400/,| 8 2E do. Hyp.-u.W.-Bank|14 R Melba «Stre Pai 66,60B Mette: S Bant 7 7 67 50G — (ning, Hyp," Dan ¿ e e B Mitteld, Bodenkred. .| Di 102,506 Accumul. Aae 79,10G “ do. Kreditbank .| 61 120,80bzG | A.-F. Boese u. K. E do. ult. f 121 bz i Vorz.-Akt. ie Mitteld. Privatbank .| 7 128,40G A,-G.,f. Anilinfb, O Mittelrhetnische C E 123,10b;G A. G. f Bauausf. Mülheim a. d. Ruhr| 64 | 5 199,50b;G A.G. f. Bürst,-J, tülheim h Nat.-Bank f. Deutschl.| 6 34 1199, 20bzG A.-G, Mont.-J. do. ult. Nov. 129;à14 bz A.-G.Pappenfb. L, Niederdeutsche Bank . 0,9 0G AG f.Verkehrsro 1 Nordd. Grundkredit j 123,00b4G Ele D 01,2 x ; do. Kreditanstalt . 7 Pert Adler Ptl.-Zmt. L 10 l! 26 Amerikanische Eiseubahubouds, Oberlausitzer Bank „ T4 [130,50G konv. u. neue 1.1.7 198. §56 Dollars. Oldenb. Spar-u. Leihb| 9 | 9 1181/75 et.bzG Adlerhütt. Glas| 1,4.10/100,60G Calif.-Or. rz.1918/5 | —,—— Osnabrücker Bank . .| 7 ¿ [140,90G Admiralsgarten 1,4.10/96,00G Cir.P.L.Ref.rz. 1949/4 | 96,90G Ostbank f. g: u. G. | 7 1128 99bzB do. Vorz.» A E. 95.006 do, do. rz, 1929/34 90,50G Oesterreich. Kredit . .| N/g110 |—— Alexanderwerk . E 9g 50G Ghic B: irla. rz. 1927/4 — do, ult, Nov, —A2071A2084bz Alfeld-Gronau ô 1? i —,—- do. Länderbank| 6 | 65 |— All. B.Omn.-G. 1 1 l 1 1 1 l 1 1
et t pt det Pk fé derk de Pk Prem derk dk Pk pri pk eck rek pk Pk: Prm Prnedk Pk Pk Punk P pen pri CÎ bre
E E
ie
S S) L _— | oAALAOORS
E Aa monmoLNS L d
—— — p i p i B) O
—_ De p D
Q:
153,20bzG Cassel, Federsthl. 1 2 12 78,00G Charlttbg.Wass.|14 |— A Charlottenhütte| 6 70,25bzG Chem. F.Buckau|12 .10/224,50G do, Se K 188/00bz G do. 2 .10/168,50 G do. Gries El 14 118,60G do. Grünau . [10 102,00bzG | do. v. Heyden/10 (8,00G do. Hönningen 100,00 et.bzB | do. Milch .
192,50 et.bzB | do. Oranb. St- P 14,90G do, Weiler 185,50B do. Ind. Gelsenk. 150,60G do. Werke Alh. 32 80,60G Chemn. Werkzg. 142,40B Cóln. Bergw. . 283,00B do. Gas- u. El. 240,20G Cöln-Müsen 9,60bzG Concord. Bergh. 98000 Concord. em. 148.00bzG Concord. Spin. 40,006zG | Consol. Schalke 117,75G Cont, El. Nrnb. 216,60bzG do. Vorz.-A. Cont. Wasserw. 15,75et.bzB | Cottbus. Masch. 386,006zG Cróöllw, Papierf, 114,30G Delmenh. Se 148,5 O Dessauer Gas .
S 10 MONNIDO
Pes D Pt Set P eri Poel Pk bark fend fai Pl feeck juni furt Dek pk Pr PL H . * E
do, ult. Nov. do. XV, XVI uf. 17/4 | versch.99; ,60bzG Rh - Westf, Bodenk:.| a » Gi S do. | aliz. Landes-A.| 4 do. Kron.-Rente do. XVIII,X1X uf.19 4 | versch. 99/80 bzG T I V VILVILA, Deutsche Eisenbahnobligationu, W }:. Miene: 10: 4 do. Prop.-Anl. — — do. mitt. u. fleine| 4 91’ 50G do. XX, XXT uk. 204 rf 1100,25G VIII, VIITA \cch.198,60bz G Braunschweigische | Barschau- 5r 4 Griechische Mon. 47,70b;G do. ult. Nov. - do. XIILXTITA uk, l: a 3t| versch.|—,— do. IX, LXA uf, 19 4.1 99,00bzG Landeseisenbahn T/34| do h lr'4 do. 500Fr./ 1 47,70bz;G do. St.-R. 1897 34 | 81'10G do. VLUI, TX|! 34| 1,4,10(— do. X unf. 15/4 | 1,1.7 199106 do. do, ITI 34) i do, do T4 do, 81-84 do, (eisern.T.)25r| 3 2A do. Kom.-O.Tuk.17/4 101,20G do. XT unk. 18 .4.10/100,00bzG do. do, 190434 --_— +8 X, X unkv, 11/4 9000,2500 „ 48,80bzG do. do. or u. lr) ( BER D Do ul. 13: t do. XTI unk. A 100 508 Brölth. Eisenh. M04 do, f Oblig. 1909/44 do 000 L6 48,80bzG Do, VOIe 3.4 p. St.|: }86,00bzB D Do ul, 13/3 91/00G b ILIV V. ¿xi.190,75G do. do. 1900 4j Mladi % 18854 do. Pir.-Lax, 90 : do. Grundentl. | 15.11 193,10G Dresd. Bbk.-Obl. gar, bi 10000 48,00bzG / Frkf. Hyp. Bank A114 do. 48,00bzG UAusländishe Kommunal-Anleihen. do. Hyp.-Kr.-V.S 43/4 d-o. 48,00bzG Bozen, Mer. 1897 1,5,11 |—,— do. do. ck 46] do. Bucar. 1888 konv. 1.6.12 197,30G do. S .,47| 10000 M 1 37,70bzG do. leine] P 6,12 197,50bzG do. O 2000 „ 37,79bzG do. 1895| S 9 — do. 400 „ 37; 70bzG do. kleine 96,50B de Holländ. St. 1896 Japan. Anl. Il) 4
do. 1898| 4 —,— 96,00 bz do. 100 £|
pi pi
—_—_—
RR fund pa
DO D
pen pr puemeé ree pt Junt fomaí CIT ck
— J J pril
204,75G d.Bellealliance| 7 278,10bzG aunov, Bau | 0 185,00bzG do. Immob.| 5 185,00bzG do. Masch.Egest. 24 167,25bzG DaE „W. Gum.| 6 231/50bzG arkort Brükb./104 U 165,00 do. St.-Pr./113 E E
225,50b;G do. Brgw. do.| 7 136,25bzG 161,25 et.bzG | Harp. Brab.-G.| 8 188,60bz
497,60G do. ult, Nov.| 187}à189bz 85,00B do. 600 4/8 189,00bz
466,758 N .Maschfh.| B 157,75bzG
A] ] li ri fri dri M -.-—
Pal fmd jem a i n ) “A—A=JI
pt preá
i de I =—J
P 4 S
-.
E Sächs\. Bdkrd.- Bk. 1 di 99 5G Crefelder Eisenb.-Ges.'34| E do N 180814 99,70G do. do. IV 99,75bzG Halberstadt-Blkbg. 094 | ( 26 do 00 1897/4 99,80G do. do. 92,00bzG do. do. 1884 34 E bo 1898/4 99,00G Schl. Bdkrd. B. 1-9 versch. 99,00bzG do. do. 1895,1903,06 33 f Silo i 100,10G do. Do, T-TV é | versch,189,80bzG Halle-Hettstedter 4 40H) zart oer t ; 100,20G Swchwzb.H.- H f T4 V i | ve rich, 99 40h G Kremmen- No UrUPpPp. | Anat. Eis, I fy, 1( 0900, M6 | 160/40G do: VI unk. 1919/4 1.1.7 99 60G Wittstocker 1 ia I DO AR e | 1100, 50G do. VIII unf. 1919/4 | 100,20G Lausizer Eisenb.-Ges. 4 - N 40 4 ; 93, 50G do. VIT unk. 1915): 4.10/94,00G Lübeckl-Büchen aar. . j o, Ifv(Grg)? f: | 97, 0bz dv. kleine le bo. L | .1,7 192,00G Meekl. Fr.-W., Eis. oi (99,006 do O, Es | | 7,50bz Budapester 1896 Fan; 116 „S0bz Südd. Bodkrd. b.S. 43| x\cch.1100,20G Nordh. - Wernigerode 4 | as aut (Keneh-2 Un vi j do, 20 L ; d7' ‘50bz Buenos Aires 09 100,10B os 101/750 do. do. b.S.50/34| 1.,4,10/91,90G Reinickend.-Liebenwld 41 ,— Gotthar cdbahn 109 | ult. Nov. L T do. 8810002 P do. 1,7 199,50G Wstd. Bdkrd.1,11, Y VI/4 | versch. 99,00G Zschipkau - Finsterwld./34 —,— Jtal, Eisenb.-O, ga Ls Rent da v do! 100€ 6,75G dn: 1E pg | 14:10/99,50G do. do, VIfut.1018 4 | 14.10/99 20G do, Mittelm.-O. 1 aiten. Rente gr. E do. 100L/ 4 96,750 4 Tuf.13/14 4 4.199,50G do. do.VITTuf.1915 199,70G Le O es aa d dis | do. kleine| —,—- do. 20L 9,75G X uf. 191: 5/4 E 99,50bzG Da Do N U 191814 | 100 2G Deutsche Klein- u. E Macedon. Gold-Obl, | i do. ult. Nov. Cn bo. 1891 große | 102,90bz do. KIY TVaut.1916 4 4.10/99 60bzG Do, D L ¿1 OB L T O0 50G Allg. Dt. Klb. (102)| | versch. 75,00G do. Hane) 3 do. am. IIL, IV| bo ies do. kleine| 6 | 103,00bzB XV ut. 1917/4 | 14. 99 50bzG do. do. IV. 134 ; 190,00bzG do. Lok .-u.Strb., (100) 44 4100,90B Es: Eisenb. Hg Maroff.10ufv26J] 100,10bzG do, ult.Nov. dos XVI, XVIa ut.194 100,40bzG do. do. IX uk. 1916/33| 1.1.7 191/406 atr a (103)/4 | 1.1.7 [100/008 do, 1889 I Rg. 4 44 Mex.99500,1000L£ 100,20G 1908] ! 100,10bz do.XVTI SVITI uf. 204 | ersch. 100,908 Bad.Lok - «Eisenb.(100) 41 93506 do, do L O ï do. 200 , 100,20G Christiania 1894 —,— do: N 31/ v r\ch.190,25G Deutsche Eisenvahnstamm- und Bri. -Chrl.Strßh.(100)44| 101 9B Sard.Eisenb. gar. 1 4 do. 190 ; 100,20G 1903 d X uk. 1913 Bi 1.4.10190'00G Prioritätsaktien. do. do. (102) 4 98,%5G Schweiz. Zentr. 1880) L do. 20, 100,20G Sia 150Lire-L./ tr r vambHp S 141-4004 | 1.1.7 199,00bzG Dividende [vorl |leyt | Zf| Z.-T.] Boch.-Gels.-Str.( (103) 4i 102,50G Sizil, Gold e 104 do. 1904, 4200 2020nI Gothenb.90 S. ' 401-470 uf 13,4 | 1.4.1099, 50b3G | Yaen - Mastr.| 4 0 4 |LI 0G | Coblenzer Straßenb. E Ix 6 do. 2100 y E do. 1906 unkv. 17 98,50G do. S.471-540 uk. 16/4 | 1.2.8 [99,75bzG do. Genüßs,| 0 ) 13/4 /83'00G A [102,706 Wilh,-Luxemb. TX . „| Norw. Aul. 1894 On id Helsingfors 1900 r do. S.541-610 uf. 18/4 | 12.8 100,00 b G B uuf 5 w 128,75B D 105) 4 a R M —— do. 1902 ukv. 12 |veri.(90,50bzG | Bugia e o. mitt. u. kl. .
.10 1 R a0 A Lo 90,50 B 9720 y v0 u 1 0,00 Crefelder ....|3/|‘ P E 99,50G Eutin-Lübeck . .| 34| do. ult. Nov.
U do, 0 PROT Karlsbader 1892 7,60bz ho X ITT/VHIT'4 7 —— do. 1909 unk. 14 97.60bz X unk. 19134 | 1.4.10/99,756G raukf. Güterb, do. Kronen-R. . 4 P 99,90b;¿G balberit Bin do. kv. Rente Li F h, {
S I
des S
—
J dund pan fpncb J —] F bk prt furt J
Pank pen pru nr É s d O O D
mi pr mb dk porn endi pom emen tk Jra Pre Send Pad Smd Sis Jeck emei Pr, red Prei: uned, Prem, Zee: ma Pech: d Perm Perm Prem Þ þ 0 0° 0 _ck S S ck ck90... Mr ck 0 S d S S E 0 R R E E E ZIE CERS- L TUZ E E J S S AN
—_— _
O MAQUD O
E DD
L _— C G
C = =
MEck b
_ S S
—
91,75bzG artun Gußst. 74, 50G ¿4,50 b rer Au 41,756
335,00bzG asper Eisern, 172 80bzG 208,90bzG edwigshütte 201 50b; G 166,506 do. neuè 192, ‘50b¿G 382,00bzG Hein fe Imm. 114 „00bzG 79,10G ein, Lehmann 162,75bz
103,60bz;G Hein, ehma! 134 00b¿G
15150 eld u. Frande 16 231 /,90bz 91,25G emmoor P.-V or
10 Ti 30, 72, 1
Q
6,0 B y. Tucberscbe f 108 00D)! Ver. Werder B! 0 126 00G Ver. Artern .. 6 284 ,75bzG Wicküler Küpper | 111, Ob;G Wiesha on 0|— 147,25bzG Aachen S
rer
S Ew s . S S8
J ini f] Pri rei f fri ti fri ri t a] Pr i Pi i i i I i A jun
200»
- j
O
Em E
T A E i
puri pu ferm: O00 R S I Fk E13 funk Pm C33 C i. Pla 57 1d r 074 Dor Bee afen | — p 4 S E e S S0
F A Per F I d i E
He G s D S
D DADLINIIIARDESD
L
k fe p eei Pi i Jed Geck Jm Pi mach Pen eral Pm Jene Pran uen Pren
E E
Ö
P I F F Fit n Pad JecdJruti Feil Tee Prt dra}: faub:Guidi duiik jut vit fet redi piel Jem Fend
L dO DO TD
reli hem Jane T A Ti Tia —N—I—A
209 -J dies
P A e Pet pen pm nd Smd ed na Pm Pm frem _— —
pt Peni T) N J] i fri fnct fend J E
p e
(_
164 „00bzG 19% '80b¿O 152,25G 216, 00bzG 85,40B 156,90bz 167 60G 89,0Cb 535 00bz G 297 '50bIG
116/25bzG 219,90G erbrand Wagg. 240,50bzG ermannmühl. 172,90bz iberniaBeraw.|10 67, 0bzG Disch. Atl.Teleg. O20 UdebrandDihl. 12 77,506 3gw.alte 202 20bz ilgers Verzin 994 Thbz G D e Nov. 202à203bz ilpertMaschin.| 0
429'50b) G do.53501-63500| — |— |4 | . |—,— irs{ch, Kupfer . [10 v Dt „Nied. Telegr 4| G3) 1 1114 80bzG E gLeder 2
_— P
I aa J ias Mr bs bk J bur as t
S D
Ih ferti pk fk Prem Prm rk pmk pri pen rk d Pren Smet p jer Pes Prm rem fred Peck Prm rue Prem Pi mi endi rec Prem Jmm Predi rar . S M * È “M: S 2G
J net pured pri J hund punkt dts rei fen 2
bm jmd ferm erc A O ri prk
s Do
—— —— — E F f @
[V I P jk pk pk Pk Pk Pk Pr P Pl drk Pri j pen dm ma Jemand Jack (pem, pre me demn pmk Y . S “S D .
C! E b Cy pí [E
Fs FibABA O A
A D
— eei pk n pr pri t t
p pr j pl e] ferm ferne jm:
T Co —
fund O
—
Gc
1 l 4, 2 s
Q pat jun
D d
99 80G
wr ps
127 ,00bzB Disch.-Oest.Bw. 223,00bz ochd.V-Akt. ky. 82,00bzG Di Uebel Elek C 1 1182,00bzG ôchster Farbw. M C d do. ult. Nov. 1814à182G ösch, Eis.u.St.|/14 Loo örter - Sor. 0 174,00bzG do, Vorz.-Akt.| 4 190.00G Hosna Srinkef, 6 625,90bzG ofmannWagg. B 102,75 Hofmann fe. 280/25bzG do. ult. Nov. 146,00 et. bzB Hotelbetr. - Ges. 9 147,75bzG do. Vorz.-A.| 5 372,00bzG otel Disch . c 241,00bzB owaldtswerke . 305,75bzG ubertus Brnk. 161,00bzG umboldt M. 8 8 374,00bzG do. Mühle|10 189,25b Hutschenr. Por3./11 | 93,00b G Hüttenh.Spinn.| 4 | 130,80bzG Ilse, Bergbau 22 2 46,60G do neue) — 134,25G Int. Baug. St.P112 | | 309,75bzG enae \phabg| 4 | 171,50bzG do. Dos Akt.) p 112,50bzG gesest aliw.| 4 101,106 F A. John . [10 115,75G Fabla, Porzell./12 140,10G Kaiser-Keller . .| 8 205 »25bzG Kaliwerk Al 110 182,00G Kalker Werkzeug| z 912/00 et. bzG | Kapler, 253/,00G Kattowißer Bg. 178,50bzG Keula Eisenh. .„| 165,50 bzG Kevling u. Th.| 7 130,50bzG Kirchner u. Co./20 131,75bzG Klauser Spi inn.| 5 140,00B Klnbg.Te s 212, 25G Köhlmann [16 E Ti G KolhuSG Bla: B 1 j : G i 1782 ) Kollm. u. Jourd.|1! us do. Landbank 40% l Bartz, Lagerh. Y 1. E HIS Dynamite Truft j 0G |Koll Ag 94,00bzG Schiffahrtsaktieu. Sibir, Hdlsbk. i. Rbl./16 |16 237-90b¡G Basalt, Akt. Gal 5 E vSt 4 E | C E O TIOS E e028 neue 7 125756 Ba. Berl, Nei, L.\oD fr.3./6pSh (1B estorff, Sl; 167,753 do. do, Si.-Pr 28
_Do, 9 ‘5h¡6 Ar 90, T Dampfs hiff. 0 uy 4| L. 1 101 30etbzG & Siegener Bk. #. vi @! e A 25 R 5 do. Kais. Milh. | 2 4 | 10461,00bzG Egestorff, Slzaw. —,— KönMarienh.ab| 6 437 60bzG do. Vorzg.-A. :
96,806 peutih-Austral, D.| 7, 7 41.1 1136756 | Südd. Boden-Kred. .| 8 N do.f.Mittelw.i.L.|oD|fr.Z. avSt. 188,00G Eilenb. Kattun. 76 G amburg-Am. Pa Üi 6 [4111 1144/00b;G do. isfonto-Ges.| 6 | 6 Bauland Seestr.| — |0D|—|fr. Z. 107,90G Eintracht Brnk. (Q
7 [aas do ult, Nov. ù1444ù4bz Ungar. Kredite Bank ./10 Bau: Celluloid 4 E S TL 16500N ior Silesia 161 00 agb M. V-A. Ii amburg, Rhederei L ult. Nov. Bayer.Celluloi 9 [4 |1, 9,0 Lien. e Se t Ú due, D Bamviif 6[10 (411 ir 76 80bz L Deceinbt, Hauibuêa | B do. „Hartst. F [11 ‘«vEt. 1GAEEE E Siemen Frost 12e 0G do. Walzmüble 6
ult. Nov. 7 f IR u | 9 azarGenuß\ch | MpC - I . CeCCDCTI, a D,
tw, Dyfja bit. G i 0 0| 5 41 191 0b,G Warl® Somme 12 D toNG Bedbrg:Woll-J.| À 0 4 [1. 2010 en Barbenp, t G SnigtzeliPor, E her L | 0 14/11 [107,106 do. do Tin 1s 192 00 F, P. Bemberg| 1 |1,10/89,0 do, Papierfabr 75 NL 4 do, ‘ult. N i: 107,50à1071 V3 | oft Bodenkr.| 73 | 74 [156 00bz G RBendir Holzb. . 0 3 4 | 83,00bzG Elektra, Dresden 108 Körbisdorkf.Zu Shles, Dampf. (Go. G 3 [4/1.1 79, 70bzB Wels Ute Bee Bi | 6 105,906 Carl Berg Evek.| 8 | 61/4 |1. 120, 00bzG | Elekt, je mnere 187" SoIG Sn s Elcti Ver, Elbeschiffahrt [1 [4/11 71/40bz Wiener Bankverein .| 74 | 74 139, 50bz Ju ilBerger Tiesb/2 20 0 4 |1, B 2 Sielerung 121 ‘90bz eb Tellul do. ult, Nov. 1394 bz Bag.-Märk. J.-C 1s 1 o. Liegniß 201,7 5biG Kronprinz Met. |2 101 50bz Gb. Krüger u.C.
; ia dle B mann E 8 4 1. 209,90 bzG do. Unt, Zürich
do. Unionbank. | 7k | 8 |—, E ann (Flek,|1 4 11 (239 75G n E ufi. 24 00bzG Kruschw.Zuckerf. 2,60bzG Fun reihriem.
Schiffahrtsobligationen. do ult. Nov. —_— neue| - | d
9 artt l -An 147,75G erl. Anh.M\ch{.|12 [12 (4 | 1,1 1205 ‘50 el. bzG A
es dnh. Am.Pck. rz. 100/4 [15,5,11 100,2! bzB Württ, Dan Bopai, 4 / E Ba “Cement a D fr 3_4pSt.(960G Erdmannsd. È
181 00B do, Ergänzungöneh 3 s Iunky.11 rz, 100/44| 8 1101 ,20bz2 / DO, dere . (chDE do. Zichorienf. |i.L. fr.Z.-4pSt. 293,00 GarlErnst & 4160 Eupferw. Dtschl. 159,50B bo. Gold-Prior. 5 N ns GIV ukv. 13 rz, 103/41 1/103,20 et.bzB Obligationen vou Banken. do. Damphn, 7 7 14 [1,1 120,20baG S E Bo: 187,60bz Küppersbusch.
16950B | Pisen-Priesen. it 1 Wn 15 e 10041 01011062 | Bant f. deut. Eisenb./4 | 1.1.7 [93,50G do. Éiapalast . — [10 |4 | 11 [115,60bzG EssenSteinkohle 183, 10biG Kvffbäuferbütie 152,506 eins, Par ‘a L RG Ge O4 N A IA C \bw. rz. 1034 | 1,17 195,90G . Elektr.-W.|11 |—— 4 172,60bz (oh. Fab. Bleist. 3,0 Labmeyer u. C1 129: S0bIG Ung.-Gal. Verb.-B. 3 D O id E N Deutsche Ansiedlgsbk, 1 | 1,1,7 194,006 s: A 102,90bz Fa9. Manstacdt 213,76bzG | Kapp, Tiefbohrg. x 40,60b F (7 93 95 V.Eisb.-Btr.Vz. 4 | 7 ‘00b Í Vorarlberger D n E 1902 1. 100 4 | 0197,70bg Landbank . . . rz. 103/44] vers. 100,80bzB do, Gub. Hutf. 1 929 25biG do. Vorz.-A. 214 00 be G Lauchhammer . . 3 V. Em. C Schwed.H.-Pf.78| d 199 001 Gs do. XXTTuf. 1915/: 93,26 "G Westd. Eisenb. Mi 0/0 U E r aura P E mau Dpf. 82 13. 10014 1|—,— Fb. IT a L I | do, Holz-Kmpt.| 2 77,50G alkenst, Gard. 133,750 Laurahüite . 1894 25r 85,00B wed.H,- Pf, 1,7 199,00hzG do, knv.XI1 XV,XVT/: 90,50bzG 6 isen 6 10G Dux-Bodenbach . , [5 | 1,1, 86 14.100/4 | Bk. f. orient.Œisb.uk. (14i| 1,1, , 20. PELp, 62'00bzG in-Jute Spin. 143 25G R a Wohl |
L i "Su 122,76bzG eldm, Cellulose 186,00bzG | LederEvcku.Str.|i.
169 ‘00bi G Leipz. Grdbs.Bk.
120 50b¡G do. Gummi.
5r u. 1 5,00 do. kündb. große 96,80bzG 2 99,20 bz Würzb. Straßb.| 6 | 6 [4 : n 1 Wi ult dov| hs A do. mittel, kleine A2GE F C E 99 2060 G S; da, a 17 |-- Industrieaktien. do, Jute V.-A. 75 00 Suill, i f 99 08 Ausländische Siltcabitohutees uud do. Silber-Prior. | ‘1.7 [93,00G Hiesige Brauereien. do. Luckenw.W. E B vl'intyg Pil 83,0 G lend 141,00bz G | doPian Zimmer. 260, 50bzG do. erkzeug/2
1896 r —— do. abgest. 78 S : 1903 unk, 1919 5r u. lr Monin do. Städt,-Pf.83 —,— * 1906 1916 99,70G N NRNEIOLURRT, Wolde 36,400 Bankaktien. Dividende [vorl|leßt|8f.|8.-T.] B do: Neu K Bz. 41, nen 99,80b;G Aussig- “Tpl.abg¡11 11 41441 E Et S DOE 11 76,10O ___Dividenbe [| vorl, [lel Berlin. Unionsb. 1,10189,00bzG do, Neur.K.Vz. 83,00 bz n0DA. S 116,56bzG Leonhard, Brnk. ; 197,00 deovoldahal
Grefeld. St1ßb. (100/44 104 5B do. unk. 14 (103 66,50G Pas Cure Str, 10) 4 L. ) 0 D 116) 1! Y 68,00b)G do, do, Lia 95,75B Düsfeld.-Duisb. (103)| 69'906 Elektr.Hochbahn (105)!
QO i QO ps dD
— —-— _—_— —
14
P Ée G drit fia beuti pre a
76,00G Deutsch. Asphalt 104,25bzG do. Babcock u.W. 103,75B Di, Eis. Speisw. 157,50bzG do. Gasglühl.|: 1118,75 do. do. Vz.-A.
O
190,5 ),50G 583 ‘00bz G 219 50b4G 2183à193bz 193,75bzG 102 90b: 102,75G ¿ 47,55& 165,50G 132, 10 et. bzG 17 1/75G 181 [/006¿G 65,75G La ,00bG 2 O0 E i ‘00B 142/60bzG 100,75G 111,00G 154 25G 996. ,00bzG 14) O0bzG 170,25bzG 122,2: 5bzG 93,2 5bzG 949,00 et. bzB 73,00bzG 129 75 416 ,00bzG 63,60G 142,50G 320,25bzG 135,10bzG 311/75bz 121,50bzG NLIIG 353,006 106,75bzG 106,75bzG 110,60
146,75bzG 306,75bzB 202,002 166/,50G 169,00bzG N 36,27 5bz @& 124 ‘90h! 233 ‘00biG 393/,50bzG 173,00bzG 286 ,00bzG 130,00B 135 20G 2145 50L 192/00 et. bzG 117 7,00 bz 95,75B 909 „00bz 170,25 et. G à7l1{ p bz
W 0, 60b 137.006 144/50G 236,00bzG 361/30bzG 143,60bzG 115,.00bzG
4, 4,
=—
fi m Z
93,60B do. 1910 unkv. 20 92,90G do. 1886 9325G do. 1895 96,90G Cifsaboner 861, 1 ; 34 96,59G klein | 80,7! ot do. Komm.-Obl, T4 A ET Mailänd. 45Lir- L. fr. 3,4 p. St. 140, 00
0H LEpIOND,D, S.FVIT 4 | vers [Q —,— Do. 10 Lire-Lole/ fr. 3.4 p. St.132, 50bz 4 | 1.4.10199 60G E , Gr Cas Stebb: (105 Es Mosk. S. 20, 27,28 do. XT unk. 1914/4 1 17 f pa ¿ l
/ 99,70G „Fl Friedr „M O 95 do. do. unk.14(105)4 | 190, 40G 5000RbL.| ver ¿ do. Serie E, V TT 134) c) Meckl Friedr. 41 10 5G
l | .191,20G St.-A.Lit A| ‘ 99,0 G Gr.Lpz.Stb,T,TT (100)4 | do.G.-A.08rz.h.19/ 100,60B do.1000-100 „ " rh. |—,— do. X unk. 1913 .7 191 70G E : 37 +0b:G Magdb.Strßb. fut 108) 3)'4 Port. unif. L[T 02/ 3 86,00 D do. S. 30—33| Meckl.Hyp.-P.T rz. 125 ; sitzer . ; — l
* / Nordh.-Wern.A 70 75G Ostd. Kleinb,v.95(100) 34 L } 0. ult. N 08 l 6 ,50b fy.13 5000RBL.| ¡E E ) V 99 95 G f L N F C C 02) 43 ) 75 ; 1949 Tann . 7 “ { 4 IIT Spec ‘fr. 3.|44 p. St.[1 12256) do.1000-100 aas E Be — x ITI de / Paulin.-Neurup Samlandbahn (102) 4 En e Bilr.rs, 3 104,25G do. Zentral - Bod.| 9 | 9 |[18750bzG | Angl. Ct. Guan. 109,70bz do, Wagg. Leih.
4 4 Rio de Janeiro 09| do. S, 34/35, Do, L O 4
500 u. 1090 £| —+ck 38/39 5000 Rb. h. e do. V do: 4 do. 20-100 » 100,75G do. 1000-100 , |4 | versch. 183,20bzG do. VI do, 4 Rumänien 1908 101,90 et.bzG | SofiaStadtuk.16| 5 | 1,5, 99,7: 9b do. VIT do. 94 do. 1889 4000 4 91,40bz Stockholmer 1880| —,- bo: Ld; 3 do. 800 ,„ 91 40bz do. due e —,— do. alte konv. TL, T0 Y
E=D j l S j 2E F E24 E E
bd per: prndk jmd Prem ren freendk pmk Jeck rek pen enem pre Jem: pre Jem fern pre jr Jed Pi Pr eni fremd Jrreeck Pr Pren pen S 8 N, SRRE . -
des
Mi »ck E
pen frank fran prrncb pre D
puri prná ps O) J O S
et brei jed frei fm per Jrrma feme: S E ea E S o
E do. e unk. 1919/4
L Ke 100,60G all.-HettstLitA
T d « L 76G önigsh - Cranz G Liegait-Raw. A ; 101,00G do. do Bl! 105 100,50G Lübeck-Büchen 18. 1 00bz Gr ‘Berl. Strßb. (100
18250G do.07(r3.105b4w101
Kopenhaçg. 1892 —— XT-XIT unt. 15 100,00 do. do, i do. Silb, 1000 fl. I unk. 1923 (100
1 Li; l. —,— Le XIV unk. 1918/4 l L l. L.
5,11199,40B RodJs[.rz.1934/4
.1,7 199,00B x v.191l1abàl105 fdb. do. ult. Nov.| Allg.Boden-Akt, Da 4.10/91,60b GoloradSou th1935/4 G At Petersb. Disk. Bank . [10,8 [11,6 207, 00G do. Elektr.-G.| „bes Bór do. Jute T. 0 n Denv.RioG.rz.1936/4 | es do. Int. Bank [10 [10 |209/50bzG (v. D. Edis.-G) 4 [1.7 1268,000z do. Kabelwer e je do. Ref. rz. 1! 56 5 j 97,10bzG do. ult. Nov.|* Î 20942091 bz do. ult. Nov. 268,a9{bz Do, Lin.u.Wach8| :
e Ferrocarriles 13195741 95,00bz;G do. neuc| — | — [199,50G do. Häuserbau TT,TObA do. Spiegelglas 100,256 AllinoisCtr. r3.1952/4 | 100,50bzG Pfälzische Bank... 15 | 5 105,25G Allen Portl.- Z. 204,00bz do. Steinzeug „| 1 102000 do.St.Louis rz, 1951/34) E do, Hyp.-Bank| 9 | 9 |—, Alum.-Ind.50% 279,60bzG do, Ticfbohr. do, Louisv. rz. 1953/34 — Potsd. Credit-Bank .| [4 1122,50G Ammendrf.Pap. 325,00bzG do. Ton-uSteinz| Preuß. Bodenkredit ; 164,00G Amts. Pankow .195,00bzG do. Waffen u. M.|2
80,25et.bzB
Ms s C5 C5 H H 1 M C5 M V L Ea oto!
4, 1 4, 1 L; 1 E
O S A
L Ä
An
J] ini J QO J fi
do. do. 100 fl, do. Pap.-Rente . do. 1860 er Lose| 4 do. 1864 er Lose fr. : SaoPauloEis\,G. | ó
me pra mati rc prr Zemnc unt V, Hn Wn pi unnd 2 Vik bb p
3 f 3
Lam att ant ani E I T Ds dls O M M D Eo J I O I a D D ia
K
e ——I—J
Q
4 | 4 4 s 4
m 0 m m —2EO
v 2 Jm feme
_—
. ,
— L
—
e
D d _—_
-= c 0 O h I L ED O Co
————— S,
A ILAZIA L
A H M ck
PRAE attet SEETTEEE T E=S=—-
—_—
,
2° M ON
—_— D
Pl pee L S-M
—_— —
o Lo i
L| 2 L 9! L B)
S) T
j a E a b f E E r E
O dn Hl pin pl pn bk ¡Ern 1E f ble pie p ps pl plan, pin pl plan p pa p p pa plan pl pin pm
— tS
bal pel PIS 2 do “ B
f pen nd pn prnn pur D Junk an jn Vf E E
41 versch. [101/806 Manitoba 3.193:
O
p pk prá Þ J)
E A Sl. Kleinb.1, e j Solinger Kleinb. (10 5H, 4.10/100,50B Nat.R.ofM L 1926/44 92,90bz Stett.Straßenb. (103 1E, — N, Pac. Pr. rz. 1997 Süddtsche. Eifb. (100 31 4,10/90,90B do. Gen. rz. 2047
: do. von 1904 1 34| 1,4.10/89,40B Oreg. Railr. rz. 19464 | 15 B 20G Ver.Eisb.-B.1TI 4 1 93 50B M ovania 1915/34 A377438t38A1 {bz Westd.Eifenbhn. (102) 4 | 9%). 50bz ittsb. B. gar. Pns.|44
Westl.Brl.Vorort(103) 4 | 199,90bz S Pacif. ofCal. rz.12 ;| 6 4
i do. 3. 1955/4 |
ck G2 abahnafktienu. | Ausländische e ORPABno LgeE Me, E ®: E î | 131 208 MEIEIENaIE do. do. Ref.1951/4 |
160,00b;zG 4 51 / Et.L.S.W.1r3z,1989/4 | 00 bs G Böhm. Nordb. G.-Ob.\4 | 98'00bzG Et. L.IT. J.-B, 19894 | L: do. do, 1903/34|
G IL
C 88, Bil 99 50G ao Lieben- 99 766; G walde Lit. A/ 4 | 7 [100 obs G [Nint.-Stadth.4/4,67 4! G E do, Lit, B 4,67 4 H 00 A Schant "f v ; | 4t| L Do: p t0ov.| 3 As 90,90G e. É ers {99,10bzG Deutsche fl: ppe 10199 20bzG Aach. Kleinbahu!| ‘7 199506 h Allg. Dt. Kleinb | 99 40b3G Allg.Lok.- u.Str. 99,50bzG Alt.Schmalsp. A) 9 199 60b¿G Badische Lokalb. 10020bzG | Barmen-Elberf.| 100 60G Berlin-Charlbg.! | 6.190,75bzG Boch,-Gelsenk. 99‘ Ih; Bra1 inschwei( ger r| 136 906,B Bresl. Elektr. | ) 99 00G do. Straßenb. | 100,10G Cref. Straßenb.|
1001 6G Die Elsenbt | 2 6 Kronpr, Rudolfsbahn 4 | 16G |Élektr. Hob. . 18 076bIG | gyD°: agg r At do. ult, Nov.| Ô Nagvkikinda-Arad . :/4 | ib log G | Erfurt.eleft.Str 4 [1,10 142,00G Oeft. Be E 90,25B Holl Kom.-Kr.-8. NTÍ unf. 1919) 16099/00826 | Gr. Berliner. . 81/ 81 814 | L1 18600G | po P0200 Kri8 90,25bz ütl.Bdk.-Pf. gar. | zt unk. 1915! 99 506;G do. ult, Nov. M AHTAGtet. bGatG do. Nord b h f “r Jütl. Kred.-V. Ÿ| XVI unt 19174 | 117 [100,00 | r. Gaffeler ..| gh Ie f LIOOGWOS da “vadd p B D 0A E 3 XVIT uf. 19194 | 10020G | Hamb. ger 10 Du T Mafde © do: v.19032t.A 31 E do, do, V/8 XITV unf. 1912/3t| 93,10G AmBRrger 10 (10 16 1 1,1 1189,25b¿G do. do. L. B (Œlb.)/5 |
Hyp.- Akt.-Bk,| 5t 1122,60bz Anh. Kohlenw. 124,25bzG do. Waerwerke| 24 do. Ceihb. konv. 16 114 20G do. Vorz.-A. 114,60G do. Eisenhand. Pfandbii iefbnk.| 7 161,00b¿G | Ankerw Hnstgbg 115,,0B |R. W. Dinnend. Ne ichsbank ERT 31143,60G Annabg. Steing 165,00 e .bzB | Dommißsch Th Rheinische abg... . . .| L 115,00b¡G Annener Gußst. s Hyp. -Bank| : — Aplerbeck Bergb. Ps vis Kredit-Bk.| 138, 50G Archimedes . 94/60G Rb -Westf. E 84 | 84 |169.26b5G | Arenbg, Berab.|M E do. B, 1) _NeIte/ 056 e T LE Arnsdorf. Pap.| 5i| — zt do. Disk.-Ges.| 7 5b¿zG | Aschaffenb. Pap.| 8 | 8 81,90bz Rostocker Bank abg.| 7 | 7 1: 23, 50G Aumch - Friede. J Di 4 | 90,909 Ruff. B. f. ausw. H. 110 167 ,bzG Bad, Anil.Soda/22 |24 4 ana do, ult. Nov.| E Matt A tens p 16 j | f wo. 5 7G do, neue| — | — [161,50bzC Balcke, Péaschin » 4 | S AE po Elis .-Wtb. stfr. G, 83/4 0197.90B Lhuantep, E 14 B T SO E Sächsische Bank ..… .| 9 156,00 et. bzG Balke, Telle ring) 6/95 f | [106,76 bz De Bo C TUNIA | pt N i : E Säch). Boden-Kredit| 7 Bambg. Mälz. L [4/6 14 ra do. do. stfr 90/4 9,75G Uuél êtei Étvaßènbab & Gaany, Bauer, | F B f Bob u Ind.) 0 0 0 i | 0 : g —,— uöslänvische Klein- u. Straßenbahu- | do. ult. Nov.| Sprit u.Vr. 332,7: 1\chin 155098 ga Johr, Sifh2p1 4 | 1 | 94/10bzGO y \ Aoriiatonen, i Stles. Bank-Verein .| 55,50 BanningMas, 4 74 | t 0as uer Koblenv 12 18/00 if. Ferd.-Norì 5 | — Hani | - . Bod.-Kreditbk.| : BareelonaGle [ 00,00 \ 118,00B O Me Bann s ' Christiania Strßh.|[10014 |1,4,10192,50B Schwarzb. Hvp.-Bank f f 10G do. neue! — 4 . 1133,00G do. Porzellan .
do. Do, - gar.4 |
E _ck
l I 9
[uy O OT j
0°
Lg Ia — “wers »-
do O D
C2.
Ce
| | | |
L T
93,90bzG Donnersm. H. .
156 ‘00bz Dôörin, ¡u.Lehrm.
119,75B do. Vor „Aki, _ 411,00bz(G Dort. Un. ‘aba, ch 151 ‘00b¡G do. Vorz.-A.
137,75 et.bzG | Dresd. Bau-G\. 191/25 G do. Gacdinen|15 497,006 do. Gasmotoren 4 Dürener Metall. 240,006 Dfild Eis.Weyver|“ 116,50bzG do, Eis.u.Draht 95,75 bz do. Eisenhütte| 24,609 do. Kammgarn 332,75bzG do. Maschinenb.
o — on
en f ¿fn vf 3
D s
J
1. E L, 1.7 ri
—_ ® -
!
L)
do. 400 , 91,40bz do. ‘1885 —_— Mckl.-Str. H.-B. 1, A v — do. IT, IŸ unk. 2 v | v
do. 5 1412'50B fILVI,VIT4 |v av pet do. Vi unf. 6.191 L 96,40G do. TX unk. b.191 E: 95,80G do. XT unk. b.1916 11:
T L! L,
pá ¿D e
O O D en pt Pt Peti Predi Prt, Perth P Pren fred fend pern pre Pen gf t Prem jet Pre pern erma Jeck feme jam pk pmk eren perendi rmeni Jck fem Pemcli pcti jaemedi emt pem fund: — D p
94, 50G do. fleine| i | 94,70bzG do. 1887| 33 95,00bz Venet.30Lire-Lofe fr. 3, | 91,00bz Wien. Kom.-Anl.| 5 91 50bz do.Jnv.-Anl.uk 12 6 3
5
5
5
4 4
4 90 4050, 2025 „| 4 do. 810 , e E do. 405 „| 4 91 4050, 20% , 4 do. 610 14 do. 405 „! 4 94 4050, 2025 „ | 4 do. 810 „| 4 4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
- “S - S Me . S E R 22M . I 42g 2 pk pk pmk p J] per Predi eck emed Pre pre Prei Pence Peer rene Pk ‘J 12} Prem Predi: Pera
D D A R E M bk pen per pra jun T) D D
A F A AG I A AI Ia Des Co
ße
E O
—_
0°
I=—J 5 I © e er Y pn denk ©
J — D
A
|
2 | df dss pf pl pi pl dfe p D pin VEOn pf E Df p pr pên 9E Sr
j D p m pen | el pr prr pi P f pee Pei Pre Pr D P 4 e Pei eli redi p Prei Pre erri emc . Os M F .
91,50bz do. Stadt 1898 6 M A y do. XTl unk. b. 1917|.
E Züricher 1889! a6 ZIT une RIN An A Verschiedene ausländische Fonds. 9. unk. b. 1918/4 91,00G XIV 919 ly ares Budapest. Sparfk.| é Fla do, unk, b.1 g 92, 00B un, Ldm. B. Hh 31 | Ll. do. 33 vers o 0 Í fs s Ba R v. 1913/34) 1. 90/40et. bzG | do.Ins.B.-Pf.gar.| 34 A ‘a do. Präm -Pfdbrf, L L,
D ck
I} pi J N J J bund funk fn fund DÌ
pmk Prenet | Pren CIÙ fert Preeck peraò Puk d 1D O0 I hs pt fmd J eut fut fund J fund J J E
nr
M ROI
|
R C S E
do. 405 „ 96 4050, 2025 , do, 810 „ do. 405 v 98 4050, 2025 „ do. 810 „| Ü 405 „ Do, 1905 fonv.
D
O0 N wes M O L
T
do. XV unk. b.192 204 |
[ny O
p =
E fund J dura pfd
0D S
P, Tf t 2E C Er S v X Bu C Q Q Q bed pet fem jonmat juni jener jernc
C pk bunt J dund pan jed n} on] fund Pert
J
90,25 b; do. Kredv bl. [X] 4 I TILIV 90.60bz Don.- ba 100fl- L 5 ri adt P 610154 91,80G Qinnl.Hyp -L N -A.| 4 16.9. Q po.
91/40G do M A i c 91/00b¿G do. Stadthyp.-K| ne. Grundr B. [u 91,00G unkv, 19) 41 94,80 bz Nordd. Gri
91,50bz do. 1909 IT ufv20 95,50bz VI X XI
_— bm pre jer
[e]
S
— —————— Q
E e E E NAdEPAA
A 9 4 Â 1 A ¿R 1 1 A f 1 4 I
m D T. Mi Mf pl l 5E Df 05 E
en Dw
- ERES
Z-
Ses:
bi J
e, Ep pu pern fert fred fermeti ormati erne Prei jem spr Juen i ferm Jena pomm Pn Prei ed Smn Great feme: Pran demi emand Send Jemen Pei end Jen jer Prei F # S M:S S *
T T L E EN
D L
T Ea
N b bd bd I L d O d
1908 405
1910 405 ,; Ks. -Fngl.A.1822 do. kleine do. 1859
— N
fy
e p
4 | 14 | 4 | 4 4|
en en
aus s TO O D pk pmk jem jaurk beme Jem jm jemes prnd ja prt prnn:
l
“Wag erge; mi I ff — Ma SS e ZT N I R E unk —J
I C)
S
= §ck ck
T
es =
e _— bo N E S BE
| »ck©O
p
do. konf. 1880 5er 92,10bz Kopenh. Hbes.-Pf.)| Hai I ch.190,10b do. ult. ; / E p 92 30bz do. Kreditv. fri 93 00G * T aer: pi 4. 6 [010HG dd ug h Sa 1520D ; ps do. v.1908 Su Ll do. ult. Nov, ‘Mex. Bewás. fälz. Hyv.-Pfandbr |33| verich.|91,20bzG Vorz.-Akt.| 24 3 94,30 bzL : do. G.-P.1874/5 | do. Goldr. 84 gr. 99,25bzG Kass.-Obl, 97,80bzG þr „Bd ph rz 115/44| 1.1.7 [114,50G Heidelberger E t do. do. fonv.|31 do. fl. 101,10bz Nrd.Pf.Wib. [ull| 4 88,00G X, IV ildesh. PeineA| 0 | 0 T do. v.1903Lt C3 do, Alt, Nov. —,— Norw. Hyp, 1887 “_XYvTt, Xy1Ilt 199, 00bzG Magdeb, Strh,| 84/ 81 177,00byG | Oeft. -Ung, Stb, alte 3 R}. Anl. 1889 2! [1,3,6.9,12/—,— Oest. Kr.-Lo\,1858 I—— ._ XIX ' u 1911 99 00G Marienb.- Bndf.| 74| 83 | do. 5r u. Ir 1.3,6,9,12]— Pest U.K.B.IL,TIT 93'50G ZXI #10918 99'%0G Medcllenburg. M 5 | 54 154 -00bzG . 90IL.Em.25r 1.3.6.9,12/— e Komm. T1 93,50bzG . XXII uf 1915| 99,30G Niederwaldb, . ör u. Ir L26212 _—— Vat. Spark. 99-40bz . XXIV uf 1916 99, 75bzG osen.Straßenb| 84 . IIL. Em, 251 — Poin. 6 f, 3000N, 95 ‘0b, XXV uk 1918 99 76bzG n A 5r u 14 000- Jp 95,20G XXVTyt 1919 99 90G do. aba Deni 7k 71 . IV, Em. 2ör ugies, Tabak n XXVIIuf, 1920 100,30G Straus all f 6 5r u. lr — Porta G, P.-A.ex. 98,25G do. XX v 1913|: 93, 10G Südd, El‘enb, 54 6 09220 do. Anrechts\ch,
but Juan jene fet part fun fc jen rec jene prt fi jer jch u mati dend pm endi jed pn pern ferm C T I Uo Uo Co 1 1 Ma V A H Qt En
E Junt dera jurnd E A D D D s i pi E F L A E T S — D
—_—
mOoONOUMNAEon
enen t t I
—_—— C6 5 J jer ferm ps pri ps
drk pad dunn bum pl C
T D S =
4
M fund Junk V Jni ¡î s E I ISI S T EHE s
Bo ub H =ck S.
—ck
ck Do
o DUAIUN _—
O di pi Fei Spri Spri Ged: Semen Spn: Spt Joan Spa: pern Spei Jean Jemand Jemen Zei Jl Jra Jena Pren
O O
— © | d pi pl p pl bn pn 1 pf p pin ps pn pl pn p 3 Vin pêmn En fn ¡fnr Ju P 1p Jf Va r v
— E E Eee —_— ——
Di m mae ma Ser reen Gemei [pen Prem Sei Predi Sami Sea fri pri fried Jen pr
Ct E ditacard
s
C dund brd enb pur duen fam pná bumcá J J
T C
| 66 M pf df 1E Jf Sf DE S Jf 1E En Pr E per
2
fm pm mm frem ferti dena m Jem je L * 9 E i Í
n f P 1 ¡f ¡n 1 jf j Ä p
M p bt t O Pm DOS A
T 1,51 1,4,1 1,41 1,4.10 14,1 1.5,1 1,41
i s n SSck= M ck
Diens die
S
Ii i pmk pre pk Pk p pr ek pi jk Peck rk pmk r pmk
Se ® s
Too De E Prt Prets ti Pk F Prueeti Prem Prm 1} n} Pun F prnn m} E
28 R So nAE
Co _-
I T T
Co
A
M Q ¡Ae As A pl n ¡n
ult. Nov. i do. do. 021.04 94/40bz . 1907 unf. 1917 R111 ( : 100,00G BrünnerLokal 61 11 Dux-Prag Gold-Obl.|: 1.7 178, ‘00B insierdamer Bank j 10 —— Byock ky. u. neue 10 114,00 zG do, Rüd.Htf.i.L.li 194,8)bz G e Cbaaiee 206 56G Leopolds
. k. E.-A. 1889 do. do. 1906 95 26b . 1909 unk, 1919 4 U
I, IN2br u, 10r Serb. Gold-Pf, . 101,40 . 1910 unk. 1920 100,30G Buschtherad B. [102/107 |4 s ¿0B-| 14 di entralbank . —,—- Böhm, Brauh. 119,00bzG | do. Sped.- Ver.
P6484 ua 190,20bzG 7E v9 pelt Ges Kast -Oderb Goldas4 | 11. 2200 Budiide B : ôt Pir BolleWeißb. abg 161,00bzG | do. do. V.-A.|1 91 9
ber 10|—,— Stockh. Intgs. 86 . 1886, 1889 —,— K is ler 10194 25b B do. do, 1894, 1896 ,, 489,75b Gzak.-Agr.P-A| 5 | 5 |4 | 1,7 103 50 1: Lanca Com. Gr ¿S —,—— Deutsche Bierbr. 117,76bzG do, Terr.u.Bau
ult, Nov, ; do. do. 1694 . 1904 unk. 1913 90 60G Gra 1 RBilach TH T A L Eb M e Silb: -Pr, 89 ‘1.7 [92,90ct. O Vinca Gen. Rom, 10 [160,60G Friedrichshain . 6s Bernbrg. Masch.
(7 » - TEL 1901 41 E Ung. Tem.-Bega . Komm-Obl, 01/4 100,40G Kaschau-Odérb| 4 | — 4 LLTE— Lemberg-Gzern. itfr./4 | 1.5,11/93400 neue 156,25G Gebhardt . 59,00G Berth. Messing
. 1902 unkv, 15 92 75bzG do. Satte f. . do. 08 unk. 17 101,00G Kronst,-Harom| 5i| 5t 14 | L1|—— bo: N 5.11|—- f, A 0 [84,30b;G Germania L000 Berge, Beraw. do, ult, Nov. do. do, do. 87, 91, 96 190,80bzG Lemb-Czernow|6%/z| 6/3 4 1.11 |—,— Oeft. Ung. Sth, 1895: ‘5.11/76 08 Thüringen . 18, »,75 Hil'ebein L Be A Roe do. SOM unv, c Tis 100,9 P E au, di 4, do. 1906|: 92.006 Or.Esb, t-G.| 5 | 64 14 | T1 |—— I, TI|6 | 1,5, 106,500 G tmer z anfyerein j 74 Lu Tstierarauere! i Siciefel M, 2X do. St -R, 1-25: 5bz f Pr.Hyp. di -B.I rz, 120 o, ult, Nov. med Liv Rh ede ld. 83/3 | 1,4,10/75,/ Kreditbank ónicstadt ] — 6) L L/TP F0 8 194,40G Oe.-N.St. i.Fr.| 6,6| 6,6 14 | 1.1 115% 906 Sudd E G 0 1,1,7 1 ns gnDelsbank . 8051162 50G LandréWeißbier Birkenwid, Iu,
do. ult, Nov. (l y do, Präm.-A, 64 do.Spark-GtrLIT! 4 188,10G do. ult, Nov. 594ut bz do, do. neute/2,eo 1.4.10 ärk Elberfeld s 168 40bzG Löwenbr. H.-Sch N Bea Ei« (
—,—— E gr tate d 2 1866 380,00 et.bzB | TürtTab-R-A/16 110 4 | 1,5 l—, : * “abg. rz. ‘106 11980G | Raab.-Oedenb.| 0 1.1 129,008 do: DbLS | 1,17 stf uer Handelgaes. 168006 | Pabst do. H â pa E Moa, do, L r 4 ch.197,206b;G Salzb. E. u.Tr.,| 4 | 44 k 1,1 87,50B M + Ger, B H, ult. Nov, 168,00bz Pahenhofer . . 237,00 et.bzG | Boch. Bgw. abg
o
166,560bzG do. Gas 132,50bzG raustdt, Zucker 78,76b reund asch. 232,75 Me. 100, 0bzG riedrihs\ Hegen . 174,75bzG risteru. R aba. 406 ‘0biG cocbelnZuder| 197,00bz aggenauV 134,75G B Beni 190 ,00bzG Gebhard u. Co, 118, 75G Gebh, & Könia 79,60bz Geisweid. Eisen
E E
—_—— —
3492 ‘00bz G t.-Pr. 131,00b ‘G Leyk. - Josefstal 147,25b Eittendrg-Terr. 129,00 Garl Li n 17200b¿G | LingelSchuh 93 N Ldw.Lôweu. C 1925 ,00bzG erm. Löhnert, 285 2 5bzG Sorels t u Lothr. Zement . 178,50bz LothrEi\,dpp.ab
E S a E t et us ck 1, CO C p p i bi ¡E
Int pi di pre fend pre pern erni er ck prr pra pk run prnn
S i J J SSS
w
E L F T ET H
bt fin pez ps vin ps n „m
_—
_— — O E —
—_—_ t
I E p
e Tei Sermlo
hs CO M ¡a C M
Wer e
li Es
| °3A5 | Ao | | 2A R E E n 1 i 1 A D 1E n 1E Dn E E r
cs Em ASSa O n —_—— bunt puenki feu: sent Jeck Jra Jueet juaatò fac
L aite Sl E E M O R R E A A
S
—_— eni prnn predigen Penn me Seri Semen rem fmd ema jem É
I M în e fa n A Pen prets pn pri pem pern pem:
L j m | 3
E Bao
_—
n naen S M Vîn ¿P E P