E E T 1AENPCKSCBE NVRRN “pr I R G CTCT C N N M M ORTA S4 X EERBV dil “AEE M. P A D P PECTUCA T L 7 N e: M L
489,75G Sdöst.(Lb.)i.F.1 0 1 0 14 | E Gr. Russische Eisenb. —,— Berliner Hyp.-Bank . 127,00bzG& A 99,00G do. ult. Nov. l Do DD, Tleine e do. Kafsenverein 1 —— =— O S A 499,00bzG Szatm.-Nag. .| 9 | 8 f 1A ez | awang,-Dombrowo . 98,00G do. Makler-Vercin| 4 116,00G Scultheif
E S
Boch. Gußstahl 12 |12 14 11.7 22 90bzB | Gelsenkirchen . 1212,20bz do. ult. Nov g 3tGagätbz | do. ult. Nov. “ 2121a4Atà3bz BodgBerl.Nord s 111,00bzG do. neue 1 1199,10bz do.HchbSchnhA| — [0D 1100,00bzG | Gelsenk. Gußst, 75,10G Aa do, ¿Sr f.8.lo 1280G Gust. Genschow|1 184 G et.bzG 1,10/248,2 E b. Böbleru. K. 1217,00bzG | Georgs-Marien G 1.10/99,80bzG Borfigw. Derr.| — : do. Vz kb.120%/0| — 114, (3006 @ rauereien. Bösperde Wlzw. Gerb-Frh. Renu13 293 6hG 1.8 1119,60bz Braunk.u.Brikel Germania Port. 92 .00b;G 110171 bz G Brnschw, Kohl. Gerresh.Glash. 226,50 1:9 [105 50G po E Ges. f. elektr. U. 166 A0 / do. jutesp. Du ov, àl1664 E 115.00b¿G Bredow. Zucker Giesel, Zement 133 E 1.10/346,50G Breitenb. Zem. 107,00bz Gildemelster&C 120/256 1101344 50b¿G | Brem. Allg, Gs. hs. Girmes&C|] 251,30bzG 11012 U do. Linoleum 149 ) 50bIG ladb. Spinn. 130,00 ¿t.bzB 11086 ;(0b;G do. Wollk. 268,00 bz Glad. Woll-Jud 167, 60bz 111k 937 508 Bresl.Spritfabr|2 304,00bzG Glas-MSthalke) | 1 215,25bz 1, 10 16 55 756 B do. Wagb. Linke 24 534 ,00b G Glauzig. e 6 178; 75b¿G 19 [120 50G do. Vorzu 1s-Akt, 105 2G Glückauf :1 165,00bz 110 111006 Brown E 167,25bzG Gebr. B oedtarl : 180,00 ot.bzG 110187 0b;G Bruchsal, Masch, |: 369,75bzG | Görl. Eisenbb. 308, 50bz 1101135 00b:G Brüninei Shn, —,—- Görl. Masch. ky. 27.00 110 S Brüxer Kobl, S Goth.Wagg.Vz. 141 50bzB 1.10/64 25G Buder. Eis. A-C 119 ,50bzG Grepp. Werke . 188,30G L101! 58.00B 3 Em.Busch,opt.J 237,296 Grevenbroich N 10G 1:10[10! J L B Bus [&) Waggonf. i 10/205 25bz Grißner Masch. 259,00bzG 110861 A h bzB | Bußke u.K. Met. 107,25bz Gr.Licht. Bv. ab. 106 ‘006 1.10 188,00 bz G Calmon, Asbest 104,25G do. Ferr.-Ges. 1.10140 00 f q | Carlshütte Altw 120,56bz Gr.-StrehlCem 126,75G 11096 (0et b, | Sarol. Braunk. 462.100 E. Gundlach. 121,50G 1.10 144506 | Carton. Loschw. 384,00G Alfr. Gutmann 123,00G 110107506, G |[?9-2hneGn B 217,10bzG Guttsm. Masch. 86,00 bz 1:10[157.00bzG | W.Mad.u.Fas, :3.,093,50b4G Hagelberg . 90/25G 110 78 Sh d Cassel. Federsthl. 231,00bzG agener Gß.V 57,50et.bzG L10[188 00B Chaulitbg.Waff. 1257,60b3 dase Mascfbr. 422,40b 1.10169 208 Charlottenhütte 169, 60D amb. Elektr,W 157,00 1.10 925 006 G Caen GBULAn 203,406 „H.Hammersen 146 00G 1188/0026 do. e ry 196,00G dlsg. f. Grdb. 183/25bzG 171506 do. Erl 204 (00G d.Bellealliance 109/25G E do. Griesd: l, 277,50 bz annov. Bau 66,00G 99'00G do. Grünau 188,75G do. Immob. 122,00bzG 79'006 do. v. Hevden 186,00bzG | do. Masch.Egest. 309 006; 100,50G do. Hönningen| 162.00bzG arb.-W. Gum. 187 75G 1189 50G do. Milch . 228,50bzG arkort Brückb. 138/75G (C G do.Oranb. St-P 165 60G do. St-Pr. 155,25 bz e q do. Weiler 233,56bz do. Brgw. do. 135,50bz 121 76G do. Ind.Gelsenk. 162, SObz G |Harp. Brgb.-G. 187,16b Ar 20G do. Werke Alb./32 499, ‘0b; do. ult. Nov. 1873à1873bz 143,60G Chemn. Werkzg. 85,00G do. 600 188,00bz 333 9; b¿G Göôln. Bergw. .| 468,69bz artm. Maschfh. 155,26 bz 540 5G do. Gas- u. Él. 91,00bzG artung Gußst. 72,50G 5 4 S Cöln-Müsen 73,00b arzer W. A u 40,006zG 102 00G Concord. Bergb.|1( 332,00 asper Eisenw. 173 30G 14200G Goncord. Hem. 211,00 edwigshütte . 202,90bz ) 19 20b;G Concord. Gpin. 165,25G do. neue 193; 75G U 1 GoNOL Shalke|2: c n „25bzG eilmann Imm. 113,75G 2 O Cont. El. Nrnb. 25b ein, Lehmann 160,25bz 15,30bzG do. Vorz.-A. 104, 50 einrichshall . . 133,75bz N Cont. Wasserw. 0 „75bzG eld u. Frandcke 241 ‘0biG 1560G — ¿ottbus. Masch. 90,00G emmoor P.-Z. 114,00bz 381, r Rd Cröôllw. Papierf. 14 220,00 et.bzG | Herbrand Wag. 156/00 et. bzG 114,406 Delmenh. Linol.| 242 ,0vbz ermann, 291,00bzG 149,25G Dessauer Gas . 174,308 ibecniaBer —,— 127,25G ildebrand! 153,25G 1201 60bz ilgers Bie. 216,80bzG 20.100 155,10bzG 167 75G
wr
Pfanbbriefe u. Schuldverschreibungen Pr Hyp. ut -Bk.abag. Deutscher Hypothekeubanken. po, 4E us y Beer u I 9 LCIOOIdOS | do. 1909 unf 19 Bav. ou WBA 3 1410l9200G do Out 19 B Hyp.-Bk.-Pfdbr.|4 | versch d, 10b a PrH.-V. “Bt.XIV- XV
Dc D
—_— R}. Boden-Kred. —— do. konv.St.-Ob. E ES V L .St. E L n irie ina 9)
100,10bz Do. De L do. 1890 gr.|
Bern.Kt.-A.87 ky. as Landes-A.
“ 19%2ufkv. 1913 Buenos-AiresPr do. 1000 u 50 2 do. 100L do. do. kl. do. 20L do. St.-R. 1904 do. ult. Nov. do, 1906 i Bulg. &8d-Hyv. 92 1888| 25r241561-246560 Stei Sidagen. 5r121561-136560 o. Eisenb.-R.90 Ix 61551-85650 102,75b Sorb., Goldanl. . lr 1-—20000 (99d do. amort. : Chil. Gold 89 gr. E Siames.Anl.uk. 13 do. mittel 95,50G Syanische unabg. kleine DO. gr. abg.
S s
9 i Sz.| D | 5 1.1969 ót-Charf.-A. 1838 E ( 3,50 bz! 619238 5G Br.Arad, u.S)- 6 |6 11 116 Ob D do. 1889 89 60b¿G Bene Bu Sebi! 110 11ER Seauvan, Berg ( ; i: : 6,508 eee Eurt@ino. | 5H 57 (4 126 M Mofau-undt E [weil DS aue: E [ole 0/99,00G Warsch.- Wien. 11 218 60h Mosfau- Smolensk. 89'S do. Wecbslerbank Res d abg.|3X| versch.|9 do. .194,00G do. ult, Nov “2141 et.! \¿Gàj ti Nikolair Obligationen 92,906zG Brüsseler Bank alte do do: do, (3 | vers] Pr, p N M Genuß\. 0 14, 751fB.4vGl— do. do. kleine —,— Centr. Bank f. Eisenb. do V VI uk.1443 veri 00G is h./98,60bzG Außerdem 33 R. Vay. “Außerdem 164, Orel-Griasy . . 1887 I Chemn. Bank-Verein 7 A do L "T uf. 14/4 | versch.199,00G . XXTT unk. 1912 99.00bzG — E do. Do. “ 1889 89,60G do. neue| — 90/80bzG do. ILL, IV uf. 154 | versh./99,00bzG . XXV unk. 1914 99,30b¿G |Balt.Oh.i.DU.| 6 | 6 [4 | 1.7 1109 00h B aan 2 N 82,60b¿G | Coburger Kreditbank| ? 40G Büchner Erfurt 83,30bzG do. VII, VILL uf. 18/4 | versch./99,50G XXVIL unk. 1915 99,10bzG do. ult. Nov. 9th Frans faufasische Dr 2175,90G Com.- 1. Disk.-Bank| 5 Danzig. Aktienb. 96,60bzG do, X111,XTYV uf. 194 | ver\ch./100,25bzG . XXVILI uf, 1917 99, 30bzG | Can Pac.i.DU.| 7 | 7x 14 | 1.7 11% 08 P lr E Do, ult. Nov. -Â Dortmund. Akt. ammen an T UL, 16 t z PELT 92 80G . XXTX unk. 1919 100,25bzB Do. ult, * 0. 1 1A {Al a Roi! low: Woron. ron. 1887 89,25b¿G Creditverein Nevic ges - - do. Union . L G do, K.-Obl. I uf. 18/4 | 1.1.7 [100 60G : XXTII unf. 1912 93,00G Pennsvlv.iDU.| 6 |i.Nd14 | 1.111306 A 1860 as Dinis&s Ldm Ba 6 Z do. Vitoria! do 93,80 tt. ab —— do. do. IL uf. 204 | 1.1.7 101,25G . XXVI unk, 1914 93,00G_ do, ult. Nov.| — O Kursk-Kiew . . 90,80B Danziger Privatbank| 7! 131 -00bzG Düsseld, Adler . L0: Da tit, 4 A a —— Brschw. Hann. XNVT N A 109, 0bzG Lodzer Fabrikbahn . ‘ 90,10bzG Dacmit, Bank Gld. .| 6 34 —,— do. Dieterich Shiel. 100, 50 2 106,75 Do: ubt abg. —,— XYVITIL4 | versch,/99,26b¿G . XX1Ÿ unf, 1912 91,00G Amsterd. ott 2 | î N Mostau Kasan. 1909 96,75G do. Markstücke) 6 | 64 1130,50bzG do. Hôöfel . Ia 00,100 £ 101/906, Drt Üdmin A 86,75bzG do. X XXU uf 11/4 | 1,4.10/99/25G do. Kleinb.-Obl. 98,20 bz G Anatl.volleL,Il| 6 4 a do. 9040B Do. ult. Nov) 1305G Frankf. Henning do. 96 500, 100 L 101 ,90bzG Ult. dmin e. . 6106 do XNTIL uf, 154 T 100,20G Do. Do. 94, ¡0G E 60% I- ÎTT 6 | 4 96,70bzS Dessauer Landesbank| ( 3 11500B Serm. Dorn do. 50, 26 L Is O 4 Bagd.C.-Lr 85,90bzG do. XYXIV uk, 18 4.10110060G : Komm. Obl. Il, 100,30G ult, Nov. 96,60G Deutsch- «Asiatische . .| 84 | 8 [141/25bz Sevels! berge do. ult. Nov. 3 do. K D l. n E N. 10/95, 50G . Nu: H unk. 17 90,80b,G Deutsche Ansiedl. . 8 | 9 [1540063G | Sliücta fel! fen; do.Eis.Tient\-P lol bi E 1903, 06 : do. IL-IX, XI1-XV . do, VIIL unk, 18 90,50et bzG | Deutsche Bank . .. ./12 |124 |26680bzG |9Ÿ do. 98 500, 100 2 98,90 bz O, R 92,40bzG 3x| verfch.{90,75bzG . do. IX unf, 1920 189/56G do. ult. Nov. —àl56t bz Henning, do, 50, 25 L) 98,80 bz u 1918 das do, X 31| 1,4.10/91,00bzG do. do. IV unf. 1912| 89,50G 41 108,50 et. bzG Ne Cassel. Qt A N R 0, ult Nov. 85 40bzG Danz. Hyv. IMerein. [4 T d. do, 11) ats gl D E Bank 7 N 10 et. tb R BEA E asel. ane Sl. S . he: Ob; G R E E . do. ITI unf. 1912/5 39'956 do. Nationalb.Kom | 7 14,75 et.bz erlbräu . Egvptische Ly A * 400 Sr E e O0 Dis. Hyp.- BE.IV- Vi rich.1104,50G do, unk. 17/8 deni | 18 do, 5 9! S do. Ult. Nov. : "179i bz do. XVII unf. 1912) 101, 30bz Rein, Hyp. eBk. 66-68 E Do. ult. Bi Bxli RDi4 471 tet h O. do. 1898/4 do. 25000,12500F: : Unaar. G.-R. gr. a 40e: bzG do. do. L u.Ia fv. 1.4.10 99,108 93—85 99,390bzG Sard. Sefk.- B. f L 1A RNybirsk e do, O L 32b,00bzB T Ra 70G do, VIL, X—X1I14 | versch.[99,10bzG do. S. 50, 69—82. 3 M i fori! Süd-Ostbahn 18974 Gimtind dle 3 | abu: ba fleine 94 00G do, XIY uk. 14/4 | 1,4.10/99,50G do. Kommunal 90,30 reiburg. 15Fr.-L. 160,40 bz do. ult, Nov. Ta do V XL S p t á Galiz Landes-A. —,— do. Kron.-Rente 140 do, K X [l uk. 20 rop.-Anl. e do. mitt. u. kleine 91,40bzG do. Es 1318 Griehliche Mon. 48,80bzG do. ult. Nov. F (E do, A1] V e (8 do. 500Fr. 48 80bzG do. St.-R. 1897 34 | 81,20G DO, s 417 do. 81-84 do. (efern. D S do. Kom.- «D, uk. : * 5009,2500 „ 49,75bzG do. do. dr u. Lr 3 Li 76,00G do. do. uk, 1831 do. ; 49,75bzG do. Lose . L fr. é p. St.|385,75bz 0: 9, O uf. 13/35 do. P do. Grundeutl. 15,11 i—,-- Dresd. Bbk.- bl. gar. / 48,50bzG ; Frkf. Hyp.-Bank X1V 4 dó 48,50bzG Ausländische Kommunal-Anleihen. 0. Hyp.-Kr.-V.S 434 do. do. Gold-R. 39 10000 M
i ui bo O D
e Sd)
S
C5 5 C5 C V f 1 C5 Jes pee del Pes R A IES L Pik bauk. dund ti: Bas Mis DOEE IABA i J ERUOEA T5 1E f f Es 1E P Eck C
E a
132,00B Bochum. Vikt. . 1209,256G Brauh. Nürnbg. 11675G Brieg. Stadthr.
— ft € t O wr
ot | A ND
n wi
S O
C2
per per n] Pri pam erk jer jur jrneé jeh pern dz ck j pmend pee:
i S EPAERRREEED
S E D D aoD
S
S L
d
A Punk Jad fund Jrit Jad a=J on] did fried F e FIUE —S E GEE
® p
C3 i C0 A O
S C
E
R R R E Do D f BO L O L D D E H F b Ao m M T Lm
pem pmk ek p Q S chM Pk Pram Prem pmk:
B ÂS R h
Mi C E E E E E E E E
91 24 D D
— m A I I E —
I I
O0
dts O Fw ¿Wor 09 \1 DO, 1Vuty.Z20Int, 100,7 6bzG Gottbarbbahn | € 6,6l1o.D.[i.Lifr.3 (al L 4 do. 100/60G D At: Nov. A ie Os Mos fau-Rjäsan. a 101,20G Jtalien. Merid.| 6 | 6 14 | L11--— Mosk.-Wind,-Ryb. N 95,80G do. ult, Nov. — alli do. do. 1898 91 50G SFtal. Mittelm.| 3,4|i.Rd|14 | 1.1 1—— Kjäsan-Koslors . 91 10G do. ult. Nov Rjäian-Uralsk 1894 92, 00G Luxb. Pr. Senti 5 144/;14 | 11 1147; N D9, do, 1897
Er D
, 175 17 '
(e
S
O0 pk jun fund prnn ja D
n j)
unk Vit fun Prei Predi fran dds Dek Perm
U
5 E E
E ors ore 1674 4.
I G0
pas
D
ied fan oe
C
89 40bzG do. Palästina-Bank| 6 126,30 Holsten 89 75bzB Deutsche Uehberseebank c 1e 3.00bz Hugge r P: "sen . 89/60G Diskonto-Kommandit| 9 190, 20bzG Fes i u. Ko. 89 506;G do. ult, Nov. 190;08901 Abz |* blo 89 ),40bzG Dresdner Bank. . 7x | 84 [162 40bz DDerH 897 1504 do. ult. Nov. 162144 bz König Br. Beeck| \ —— Dr. Kr.-A. f. J. u. H.| i.L. |o.D.13,00B Kunterstein . , .| 94/50G Elberfelder Bank-Ver.| 6x 108, 50G Leipzig. Niebec| 83 94,50G Effener Bankverein . 137 ,20bzG Linde nhr. Unna| 93, 50G | Essener Kred.-Anstalt| 8x | 84 |166,00B ener c ‘ 91,75bzB Soth. Grundkr.-Bank 163,80bzG ‘owenh, Dortm. 99 30G do. Privatbank . .|/ 13475G Merzig Brauer. 90,20G Hamburg. Hvyp.-Bank| ch 9 1185,00b;¿G Müser On 90 40b;G Hannoversche Bank .| 7; 146,00bz& Ober schlesische . 90,40ct.bzB | Hildesheimer Bank .| 167,75G Oppelner 90 50G Immob. Berkehrsbank i. L. —,— Paulsh. Spitta s Kieler Bank 129,00G Reichelbräu . l Ki0benbavpns Gro. —— Roß u. Co... 99‘00bzG Königsb. Ver.-Bank 132,75G Rost. M. u. Obl. 99. 00b:G Landbank A v0bI SPs E R (9,9903 L oe
199/00 hz (H Leipzi Jer Kred,- 10/99,00b ¿G Lüb. Komm.- «Bank ‘ 135,25bzG Sth »w abenbräu. il e 171 50G |
10 Luxemburger Bank .| (
Od Magdeb. Bank- Verein) [115,80G , », Tucb ersche . 71'60G Märkische Bank . . .| 6 108,75G Yer. ‘erder ab.| 0 At Mecklenb. Vank 40% 125,50G Ger, Art lern 5 .| 6 do. Hyp.- u. W.- Bank 14 290,00bzB WickülerK tüpper| 7 Mecklbg.-Strel. Hyp. 110,50G D ndN .Kronb}/ 0) Meining. Hyp.- Bank 7
Mitteld. Bodenkre D P
1d l
K e
pk . . . . . . . . .
Da 1s Ur Lo j jn P Bo j j F F F Fa DO Jn jn
S Z
p pt
=ck _,
o S A
Fnd Jd fni C pat punk C G C
e S O
S
i D i
@ wee s
|
R
do.
A Aae o oto br
hund pan fran
Sey dD R it
-_—
@ D!
p E E E mm E ore be
War! hau eWienevr 101,4 198,75 bz;G Braunschweigische | do. do. 5r 4 )199,00bzG Landeseisenbahn E) 99 20bzG do. do. ITI 34 1100 ‘00b¿G Do do. 1904| 4 190,50G Brölth. Eisenb. Ban 191,10G do. do. 1900| H
versch. 99,75bzG LITLV VILVILA, ver\ch,/100,25þzG VITL F A \cch.192 50G do. IX, IXA uf. 19/4 90,10G do. X unk. 15 101,20bzG do. XI unf. 18 T do. T 1Ÿ, Unte A C Do. T f |OŸ Sis Sächs. Bhkrd.- Bk. 111 4 j Crefelder Eisenb.-Ges.|33| 99,70b¿G do. do, IV|4 | LL7 |99,75G Halberstadt-Blkbg. 09/4 99,80G do. Li I 33) versch./92,00G do. do. 1884 31x 99,50G Schl. Bhkrd.- -Bk. T-VŸ 4 | versch./99,10B do. do. 1895,1903, 06! 3 100 10G do. do. T- IV/| 35 verich. 89 90G ' Halle-Hettstedter L 133 100,2 0G Schwzb. H.-Bk, TT— 4 versch. MAS Kremmen-Neurupp.
—
c E] OvS| NAxLAoOoORSES
pi jk DOD DD L
a n do do. /
E 2A DO. IX| 4 E d A, A unkv, 11/4 N W adi. O blig. 120944 N 0 do. 1885/4
bum feme jon purnck L 4
j
pk
de
E R R Ene
pet pt br b C S
[E
pra Pera pre pack rek h:
p
@ _—’A=—I
—_
S
pé ©
— D
E bo, DO, 99/50G D DO, 88.766 D S 0. 0, 88,70G Zare] koe-Selo
S R
S
S
L]
— Err E d
om I t C0 M i C MORAD=I;
pá
Ii j t A A AM G HDO TO D
pak pem pem Þrk rei pri pre prr pmk pmk
Fa J J =—Y fart funt jer J J
pr prmeals jr P Is M E E E E D wes [Ry den S4 —
Co
' nat.Gif.Lfv.10200,46/ 441, e o, 2040| n da 2DD, 4087
91408 do. [Ttv(Erg)20- 10 7
350bzG 1897 1.5.11 |—,— Do Va S464 (90000 | Pr 18S tonv.| 44 | 16.12 [9790G do. do. S474 38,00bzG x kleine 98,40G do... Do, S5 38,09bzG : 1895 D 100, S 38 -00bzG i fleine
L nd
_ Al
4
dD
160/408 I unt. 1912/4 | T1199 60G Wittstolker ..
100 50G 69 VIII unk. 191914 | 1.4.10/100 20G Lausißer Eisenb.- «Ges, 4 93, 50G do. VIT unf. 1915/34 1.4.10 S Lübec-Büchen car. . 34 VAR O {| 1,1,7 192,00G Mel. Fr.-W. Eis, 07/4 i Südd Bod? d.b.S.4: 34 versch.[100,20G Nordh. - W ernigerode 4 4
S Wo: E 1 J bmi pl pk pr pk J] fer prr pre pmk prmeck pa J] drri pk
— — i A J bard pad funk J «J
S
——=—
dd,
do. Holländ. St. 1896| ( Japan. Ank, S Do
do. 1% £ ‘ult. Nov.
Siclien, Rente gr. do. kleine! ult. Nov.
do. am. IIIT, T Marotk.10ukv26J| ! Mex.99 500,1000L do. 200 „ do. 100, do. 20, e 1904, 4200 6 2100 „ Neis Anl. 1894 do. 1888 gr. do; mitt. e Ul. O, Gold 1000fl. 200 fl. e ult. Nov. do. Kronen-R. . do. ky. Rente .. do. do. o do. Silb. 1000 fl. e. do. 100 fl. o. Pap.-Rente . p 1860 er Lose| 4 do. 1864 er Lose GaoPauloEi]. G, do.G.-A.08rz.b.19) Port. unif. T 02
I A A rk
96'10bz do. do. S. 0 1898 4
4 5 —— 5 A 97 '80B do. kleine 96,80bz GoibGrt: d. Pr.-Pf.T| 97, '80B Budapester 1896 g do. » U 97,80B Buenos Aires 09 100, )50bzB do. N ere 7 88 1000L£L D9. 93/25bzG E 500£ 95! 50bzG do. e) I Ea do 1002 S do, X XILuf.13/144 —— do. 20L 96'40b do. X uf. 1915/4 —— do. 1891 große 102,75 bz do.XIŸ XIVauf. 1916/4 |
/ DD: fleine E do, XV_ uf. 19174
¡ S do. XVI XVTa uf.19/4
100,75b;G do. ult.Nov. ¡ 1908 100,20b do. XVIL XVII uf 20/4 100,30bzG do. E z bo. A V“ 31
100;30bzG Christiania 1894
1003066 | don S 1908 u. lol i
100,30bzG Genua 150Lire-L. f oui. Hyp.S.141-400/4 | S Gothenb.90 S.A do. &.401-470 uf. 124 |
ck aa? BAE do. 1906 unkv. 17 do. S.471-540 uk. 16/4 |
E Helsingfors Ns do. S.541-610 uk. 18 E
E Me 1902 ukv. do. S.1-190301- 310/35 : de. S 311-350 uk. 13/34
98'602 ; 9 ann. Bdk. [IT/VII 4 98,60B Keisbader 1892 H ¡X X unk, 191314
36 909 unk. 14 ns | n e la 3,70G Do. U defini Le des do. XV unk. 1919/4 s O, foner 86 T 80/70 do T 96,59 oner „7064 0 96,50G A kleine A do. 1 E Mailänd. 45Lir-L. 46 p. St. 142,90 bz LeipzHvp. B. S.FY În 176,00 et.bzG | o. 10 Lire-Lose fr. Z./4 p. St.[31,50G do. LX ; E 5M sf. S. 25,27, 28| unk. 1914; ; 100,50B 5000RbI. vers. |—,— do. Serie 2, VIT 35] v 100,70B do.1000-100 „ versch. |—-,— do X Un 1913/31 66,90bzB do. S. 30—33| Medckl.Hyp. 2 Irz.125/44 do. ult. Nov. S ufkv.13 5000Rb[.| 117 |—— do. L T4 d do. TI Spec. fr. St.[12,00bz do. 1900- 100 „ —,— do. T. pel 121214 Rio de Janeiro 09 do. S. 34/35, do. IY o: N 3/4 500 u. 1000 L tf 38/ 39 ‘5000Rbl. Je do, N Do. 19144 do. 20-100 „| ! 100,90B do. 1000-100 ,„ do. VI do. 19154
[a Cn MAMON
_—
„do, Do, 408 „| pt. (Kench-Aff.) L 2 : 101,80G do. do. b.S.50/34| 1.4.10191,70G Reinickend.-Liebenw (d 44 0 Gotb bahn a 1° 99,50 bzG std. Bdkcd.L,IL, V, VI'4 vers 98,80G Zschipkau -Finsterwld. 1284! 1,4,101--- do. Mittelm.-O. . .| 4 |L 99,50G do. do. VIiuf. 1913/4 10/99,20G Livorno C i 18 99 50bzG do. do.VITIuf.1915 0/99,70G Deutsche Klein- u, Straßcubahneh Macedon. Gold-O 99 50G do. do. X uk. 19 M 0/100,20G ¿ do. flcine : :10/99,50G do: do Il, 88) L17190 40G Allg, Di. Ælb. (102)18 | versch.[75,406; Portug. Eieub. 1886| ¿ 99/50bzG do. do, 3 V [34 1,4,.10/90,690G do. Lok.-u.Strb. ae 44) versch. 400 D 1889 T Na 4 100,408 Do. 1,7 191,40G Do DD, (1 03)/4 | 1,1.7 199,256 e R TENS 100, 90bzG Bad.vok.-Eisenb.(100)44| 1.1.7 [9 Zard eh Ar Ÿ (190. 10G Deutsche Eisen vahnstam m- 11nd Brl- «Chrl.Sirßb. (100) i D L i TES(
R
4 4 3! 34| j
wm
e
PIMNOOO-A AAOVADAOMIN
prendk prak pn
A O fs jt pmk pam jd Somme rere prrma pom Mi V Pa fee eck fuedk pf
| | |
pmk
S
ck
2 pak J J J J J unk boni J J C
S
J] J J
puri Ct O
( O E ID Aache1 ckpinne 10 9 4 au 102 60G 9 Accun ) (i I S Z up e do. Kreditban? (ini 0 120,90bz A,- -F, Boef feu. K, 0 utt Nov. —,—- Borz. -Aft, y a 100, 60G Peitteld. Priv atbank 7 7 1128,090G A. -G.f f Anilinf b.) 8 S Mittelrheinische .…. . 1123,20G N (
4
f P NMNIOOS —
| pati fut } fab fauat juni prtl: Jom furt pem dran: Pun fam fri Jen furt fernt fernt jur fri Peru Se D A E GA S i e E Er m A E red Jraat | pru pu fand ferne ax] font fund fmd prak punkt an] an] fd jmd funk an]
P O D DD D
Ggr 0
l N j
i i 1 1 1 1 L 1 1 i 1 1 l 1 1 1 1 1 C00 t 1 versch)./99,60G Nh. -Wesif. Bodenkr. Deutsche Eiscubahnobligatione, do. 1901 unkv. Mi 1 1 1 1 1 l L 1 l 1 l 1 L L'1 ; 1 11 11, l 1 1 l l L l 1
A S D Sa mit L S E pmk pin p pin pmk prnn mad puri pmk jar jrank jb C TT C S E E . S E e Ie
Li Pi a i j 1 I É I
S
J =—J
F of uml: jueck. feme Punt: jancli funch fand, font: ferti Pom, fra: penti mm RRRRRIR D —]—] t bn t O D
Vez neen E
P ck
d Ie as
M]
b pg 00 f
— [o E
ace A D __—
pi pad jm S J bi —Y O
pre prak pet park permek S
De Q
90,00b Prioritätsaktien. Do. 141 Mülheim a Di N ubr| 63 | 5 [99,60G U.G.f Bürst. «J. 99 00bG Divibenve [vorl [legt | Bf| 3.-Z.] Bo «Gels. «Str.(10: 5 u E) “Jtal. 2414. 100,20G Nat.-Bank f. Dez | S | 65 1129,00bzG A. «G. Mont.-J. 0 4 | Ll 84 506;6 G oblenzer Ss enb.! g 21:00 E A _do. ult. Nov. —ál? 29104 bz A.-G .Pa ppenfh. 4. 184 00G lu. 1( 3) 2,70 L t ' Niederdeuts\che Bank : Le 40,90G Al 5 f Berkeh: sw 223,10bzG do. ult. Nov. G 0 v y E Gum 2 Is [dlerFahrradw.|25 429, 25G do.53501-63500 12 29 ite Eiset Aa6onde _do. Kreditanstalt 24,20G Adler Pil mt. Dt.-Nied.Telegr| 6 101256 meritani R E iset (bahabondê, Oberlausitßer Bank | 130,50G konv N D 119,75bz Disch Oest Bay: 98 (10G otar. Oldenb. Spar- -1u. Leih 9 181,80G Ädlerhü t, Glas 181,5 G Dt.-Uebers\.Elekt 100,006; Calif e D M LVIOD | L Osnabrücker Bank. . j 140,50G Admiral3garten 55,00G do. ult. Nov. )196,00B Gi n p. Ref, d. E E Os Ostbank f. H. 1. G. 129,75bzB do. Vorz. -eA, 75,00G Deutsch. Asphalt 95,506 do. 1929/34 1,6,12 7 Oesterreich . redit . Pa Aleranderwerk . 103,25G do.Babcock u.W. 100,006; Chic. B Burilag. ri. 19274 15,11 do. ult. Nov. —-— Alfeld-Gronau , 104,75G Dt, Eif. Speisro. 99,00bz do. NockIsl.rz. 1924| 14,10 do. cänderbant| 6 | 64 Bd All. B.Omn.-G. 160,00bzG do. Gas rühl. 98 Ob y.1911abàl10t 5fdb. do. ult. No: —,- Allg.Boden-Akt. N 1118,75G do. do. Vz.-A. ) 91600 Cyolorad 'South1935/44 Pe ter b. Disk.-Bank ads [11,6 1206,00G do. Elektr.-G. i do. Jutespinn. |2 c Denv.RioG. 18, 1936 / 4 do. Int. Bank .[10" |10' 206,40bz (v. D. Edis-G)/1: 263,25bzG do. Kabelwerke do. Ref. rz. 1955/5 97 ‘1063 G do. ult. Nov.| 206à64à6AT7et.a61A5 z| do. ult. Nov. 263443à33bz | do. Lin.u.Wachs Ferrocarriles 131957 44 9%,10bz G Doe neue — 1196,00bzG do. Häuserbau 77,25G do. Spiegelglas|2
ZllinoisGtr 13.1952 4 a Pfälzische Bank. . . 5 105,10b¿G Alsen Portl.-Z.| ( 209,59bzG do, Steinzeug . St.Louis rz. 1951/33 E do. Hyp.-Bank 9 |— Alum.-Ind.50%|16 279, 5Obz do. Tiefbohr.|2 E S bo, Loi 1isv. rz. 1953/33 Oi Potsd. Credit-Bank .| 75 | 7x [122,50bzG Ammendrf.Pap. 321,7 5G do. Ton- -uSteinz 101,00 LongIs[Rlr.rz. 1949/4 G Preuß. Bodenkredit . 8 1164,50bzB | Amtsg. Pankow 94, 00G do: Waffen u.M.| 101,7 dh Manitoba rz. 1923/44 R do. Zentral - Bod.,| ( 9 188; 50 B Angl. Gt. Guan. 109,50G W g. Leih. (1002 A8 Nat.R.ofM.rz. 1926/41 do. Hyp.- Akt.-Bk.| 54 | 54 [122,006zG | Anh. Kohlenw. 137,00bzG 4 o. Wasserwerke 2A N. Pac. Pr. rz. 1997/4 ) 100,00B do. Leihh. konv. . 114 bzG do. Vorz.-A. 11575G do. Eisenhand. L a s e ra. 1946 4 A Pfandbr riefbnt.| z 159,50bzG Ankerw Hnstgbg 113,00B R. W. Dinnend.
—,— î 0 89,40 Oreg.Railr. rz. 1946 Ping pon Reichsbank 7777| 5,83|143, 0G Annabg. Steing] 164,60bzG | Dommißts Rumänien 1903| ! 102,00B SofiaStadt uk.16 99,75 bzG 90, da 4 E S U ; 9,90hj Pennsylvania 1915/35 /95,50B Rheinische abg... 4 [115,50G Annener Gußst. 90,40bzG Donner m D. S2 25h E E da alt Is, IT, TIT'34 90,25G d Uy Nov. “ —Al374bz Westd.Eisenbhn M N E sb. Er Bus G H E Me ¡Bauk 7 138 501 AplerbeckBergb. 151008 do BIER D 18 S4 AN: 885 Mäl-Str. H-B. 1, Il 4 verich./96,50bzG | Zscip!.- Finstw.(141/,/12/4 | 1.41262,50G Westl.Brl.Vorort(103) „Pacif of ra. 19 E. 94‘ it aae L 12, NOUS O L2L0CG 22/00DI do, tleine do. 1, V E 9014 | ver TIOROOI E (S R A Etbu S.S 18816 | 60G Se o ads 166008 | SabOu, Dep 1419766 | do Bor c / ( U P Li Ra Ld —— \ t 2 ; s) Av ( a
94/9063 D “1887 N do. +_:/34| versch. 090 e Deutsche Kleiu- 1, Strafßeenbahnaktieu. Ausländische Eisenbahnobligall N e gr 1931 |: 5 : do. Lit. D neue i 5,00G Arnsdorf. Pap. .10/149,75G ‘do, Vorz.-A. 95,00 bz Venet.30Lire-Lose St./43,00bz MER P Le A6 99/00b G | Aa. Kleinbahn] 1 1,1 148,50B Albrecchtsbahn do. do. Ref.1951 4 91,10bz Wien. Kom.-Anl. do [Tlunk. b.1911/4 | 1,4.10009,00 ¿G Allg. Dt.Kleinb | 2 119 50bzG Do. St.L.S.W.lrz, 1989/4 91 ,75bz do.Inv.-Anl.uk 12 96; 9 0bz ) E unk. b.1914/4 99,00bz 160,25bzG Böhm. Nordb. G. «Ob, 1 (f t a A
| |
z 2E S R S s E ia S “Wee e i E S Q M E E E E 026 ® S — O
Prm R R 2B
T Bo L P D!
AAAAZ A —ADIDI
bri i d n
D U U
pem jorerci prr Perm S Wi:
O |
w-“
64,25 G Dtsch. Atl.Teleg.| 7 77,750 Dt.LuxBgw.alte
—_ « -
wr K t H
bend jut Pan funk E prt ed unk jem funk fert CIT Prt, p OOT pk
S
99 '%5bzG U 5 ast T 4A 99, S Tae enub 1:0 100,00 ¿O Braunschw Edeis : 20,500bzG Brölthal . 90,508 Crefelder f 99 06 Eutin-Lübeck . 99,75G Frankf. Güterb.| 2 99,90G Halhberst-Blankb 100,00G Lit A=QO 100,40G Hall.-HettstLitA De 25G pla ta oven (M Ry aw. - 101,908 Ma s Bi f 0,40C L «Büchen . 99,60G ¿0 ult. N: ov. 99,70G Mel Friedr.-W 91,10G do.St.-A.Lit.A 91,50G Niederlausiker . U Nordb. «Wer n.A| d D Paulin.-ÑNeurnp « S 1 99,40G Reini - Liebe bi 99: O) walde Lit. A 99,60G Rint.-Stadth. À
pk dD
j ï Mm Pa Pia pin Ex M Hr E E
pk purk puri prr pre jam emc jenen S E S S2 m R L M bk park pin pi a] pmk rem jr
-_-
2011 (adiat bz | Hilpert Maschin. irh, Kupfer . 11 7,10G irscherg,Leder|10 224,50G ochd.V-Akt. ky. 182, vai ôchster Sarbw.|27 ba öh, Eis. u.St.|14 199 1 bzG öxter - Godelh. 173,75bzG do. Vorz.-Akt. 191,25G Hong Stärkef.|
O
w-
a R
S
[ey O0
Z/o %,
H 128,50G Do Do M
4 |1 83 0B S Crefeld. S0
j 105,00bzG Dol
4 [11h | Dan S e 10b Disch. Ei) »
| 68,10bz R do. T 10)
L 97,25bzG Düsseld.-Duisb. H
e
b-4 C5 O n I D
A
D
P R R M c S
O
88,00et.bzB 5 98, 75bz 296 50bz
vrR
ME- Ha Hr Pr H H ¡E — 4
e“
u
ck
ti O t O s O G3 S S r 271 —_ Han df pf Mf E T S 15 S S4 Tid Uin Fab fund 43 H pi D
OSIADO I C
P
Sard Fi pacbiun J ith:
r Di
pi ——— O
N
9 75G Elektr. Hochbahn (1 05) 4 e O yN 07(rz,105bzw101) 4 vie do. unk. 1923 (100 1 5 8
prak O bl b p p bl pi pi p p pl pit ps pf pl ps pl pin bl ps pin pl pla pn pi M p pl pl pin pi pr Pl pl fm pi pn bm p Pl H pi An pm Da pf pn pi Hm pl bl p ¡i das M pl p pl p pl pi PD pr pa pr bE M Hl pin SÈ P Dle Vf An Vf E 1E 1E VPA P VEn f
190,2 ,20bz 582; 80biG 218, 10bzG SHA1OAISLAL by 192,75 bzG 102,70b 100,25 147,85bzG 166,25 131,90b 168,75 173 ‘00b;¿G 65 60G 461 ,00bzG 447/00 217,00B 141 00bz G 101/60 n bzG 110,50G 153,00bzB T2 2 \00biG ),50bzG 170. 00b2G 122,50 u bzG 2, ‘b G 241 90b 73,00b G 129,60 415 ‘00bzG 61,75G 146,7 75G 324' 25bz 136. 10bG 311,75bz 121 T N 6, 59G 354 00G 105,25G 105,25bzG 109; To& 142,75bzB 306,2 5bzG 198,750 166,60G 172, ‘90bz e Obe (5 o 233,0 394 VG 171/50bzG 289,75b 199; 00 134’ 25G 212,50B 194,00B 115 70bz 100;10bzG 208 ‘00bz
p R
621 75bz G ofmannWagg.'3. 102, 75biG ohenlohe-Wke. 283; ,25bzG do. ult. Nov. 144, 00bz G |Hotelbetr. - Ges.
145,70 do. Vorz.-A.|'
373/00B Howa Disch ….
b d pk Cr ry S
f k pk rek pre prtl prr jor E
os —n
O Mir
I’
_— D
L Ge ‘Berl. Strßb. (100 R Gr. Caff. Strßb, (195) 109,25G do. do. unk. 14 (105) 4 69 00G Gr. Lpz.Stb.1, I (10)
38 00 bz Magdb.Strßb.kv(103 j 73 75G Oftd. FHleinb.v.95 (100) 33 Samlandhahn N
io R RO D DO I D
A Or C U a M O9 H D t er band jen pmk pre pmk brem s Jck P Hm H n
34
E
S
2.
_- e
e J bä f
t
(Da Da S S . S D S i P E Pl pt fk brn Pm b Dm t M C, DO DO He j j
E. nr De Mon J, j 1D f n V 1 Wr pf D ¡f
bls pin pi ps pl ps pie p b b pi p pi 1 n V Mar p pa pl pm p M n bn pi
Sd 6 ee
i D pt ft Prt F O
O
— pra juni É pur jr pk prck jur pk jrrté rent rk
4 pl ram pem
Jmm Farm Paar 1 J enk J s Puk 2m] Perm Punk Pk Permek Pre Peck T SSMR E S Er adrr,
S
v
_
242,00G owaldtsrverke . 314; -O0bzG ubertus Brnk. 161,25bzG | Humboldt M. . O E j ut\chenr. Porz 94,00G Hüttenh.Spinn. 130,75bz Ilse, Bergbau . E Jnt B St P 7 nt.Bauçcz.St. 313,75 bzG |FeserihAsphabg 171,25 do. Vorz.-Akt 112,60G Jessenit Kaliw. 4100,80bzG |F. A. John 1114,70bzG | Kahla, Porzell. 140,10 Kaiser-Keller 205,25B Kaliwerk Af L. 182,00bz Kalker Werkzeug 213,90b Kapler, Masch. 257,50 Kattowitzer Bg. 177,09 et.bzG Keula Eisenh. . 168,00b Kevling u. T6. 4 130, 80G Kirchner u. Co.|: 13260bzG | Klauser Spinn. dia 2oQ Klnhbg.TerrBrsl| — 218,25 Köblmann St. 116,10G KolbuScch.Btw. 178/:40bzG Kollm. u. Jourd. tal T9al784 bz Kölsch Walzeng. 149,75bzG | Kön. Wilh. abg. 167,90b do. do. St.-Pr. 100,00 KönMarienh.ab 445, ,00bzG do. Dorta. -A, 94,00G Königsb. Lagerh 163,00bzG Kgsb. M. V.-A.|i.L, E bz do. Watzmibie 8 B 5G do. Zellstoff 509,50bz Königsborn Bg. 50,00 bzG KönigszeltPorz. 107 60G Gebr. Kör E E ebr Drtng 188,50G Körting's Elektr l 120,25bzG KostheimCellul. 201,60b Kronprinz Met.|/27 101,75 Gb.Krügeru.C. %,50bzG Kruschw.Zuckerfk. 71,80 KunzTreibriem. 42.75G Kupferw.Dtscchl. 187,50G Küppersbusch. 183,50B Kvffbäuserhütte 284,75G Lahmeyer u. Co. 201, 30bzG Lapp, Tiefbohrg. 202 00b;G Lauchhammer . 1338,25G Laurahütte . 144 50G do. ult. Nov. 184,00G LederEvcku.Str.|i 167,75bzG Tao Grdbs\.Bk.| | e E 5 Gummi. vUDz doPian E 008 eti „2 onhard, Brn 198,00G Geovoldaal s
O — puri
7
2 U C2 R R D
C15 I H ck-- wr pk puri pft mk DL} pmk C54
I
%
— pi t i i i i i i i
n E E E Pm De wie Se S E Ei Grati mm m
E
“ e 4
—_—_—
Schl. Kleinb.1, [T Solinger Kleinb. Stett. Straß enb. AOGA
N n J 00]
pk pr 1 m O 00 l oRRDO M0
brm rend Pei pmk pmk parat Juri jreuk jorrci jem
@ mm
— pre prnn pam pam purnò pra
5
——_
» ¡E M5 f C H H Pr ck
f aid E R E
00:
JaéTnA
5 00 s (100)| 105,00G Súiddt! che, Rbl 105 00G do. von 1904 (100) 137 50bz Ber. Eish.-B.L, 0 9
DO TO D A NNRL O ON J j ps Co otI
—_—
umi pmk puam prak w
1 1 Ì l 1 1 L 1 1 M S
Ra ERTÉ R E T SRUÓ A N TIEIS S A A
» Q) Les DD —
M e G
O
H 1E H S CS fe M (E 25 f E F Ink prnt jan jn jendk Jerk [nt R j t — I I — a fl pack pru duk
T Î
ck »ck p L w
— Ld s m REDO F NIO E e
J
pmk pmk J jun J J
——._— Cy bun juni e N
— — R . S7 S . S S P Sc-n@ . .
————====m====
bl pmk nd jf Din 1E Dn prr De ¡as Dn D Dn P pin — -—-
2e
ai R
Giqoit - Do A Dis fn ( Hef f ( j 9 27,70bz As\c{ afen b. Pap. 81A 0 Rostocker Bank abg.| 7 | 2, 0bzG | Aumcß - Friede. | R Ruff. B. f, ausw. H.10 | 166. 4 9bz Bad. A {nil. Soda| 9 E uli. Nov.| 166tà t bz Baer und Stein 101,50G Do neue| — 160,40bz Balcke, Maschin. 97,506 Sächsische A O 156,40 bz Balcke, i 4 Ausländif Klei cktrasen! Schaa N ank-Ver. .| 7 142,266 G B.f Bab. u. Ind. Ausländische Klein- u. Straßeubahu- | do ult. Nov. i 121i atb Bk.f.Spxit u.Pr./25 obligationen. Swles. M Rh A 155 G Bannix e 24) ‘hristiania Strßb.110014 | 9,906 a \d.eKreditbE, 165.00 et .bzB | BarcelonaElekt.| 7 E E O OLE Schwarzb. Hyp.-Bank| 5k 116, 106 : do. neue| — do, Landbank 40%/ 8 122,90G Bart, Lagerh. .| 6j 98106 Schiffahrtsaktie. Sibir. Hdlsbk, i. Nbl.16 2625) Bal E Ge 5 : | F . än 25 Ba B S ck 90,408 Argo, Dampfs chiff. 0| 41/4/1.1 [101,10G Si en ah Bk R G! 7 26, 50G ba Berl. Wilh. oD R S A A 411,1 Bi 129 9B SüÙdd. Boden-Krecd. .| 8 1782 0G do.f.Mittelw.i.L.|5D 208 damburgrn Nov, E 143, Att bs do. Diskonto-Ges.| 6 117/80bzG Bauland Seestr.| — T6608 "Vio E E S! ;| Jiu Vugar. Kredit-Bank 110 O Bauv. Weißens. i. L. 5590 La, Mvéderet Q L I TAo do. ult. Nov —,— Bayer.Celluloid| 4 n a, Dampfschiff P Je Db Vereinsbk. Laccbata A Hy 173,00G do. Hartst.-J./14 00. Dv ult, Ztov, 0! 5 4 1.1 1794 bz Warsch. Komm.-Bk. 19 181 00G Bazar Benuß\{h| * Ÿ oph. Dpfsch. CIL, W 4 s ,00 bzG do. Disk.- «Bank [ [T] 12 195 50G Bedbra.Woll-J. (i Norddeutscher Llovd 0/ 0 [4/11 107,00G do. bo, S a 190,256 J. P. Bemberg| ( S u ult, Roy 4! 1411 S So G3 Wesiden Een | T3 1! 00/19 »bzV Bendir Holzb. 1D le S Dampf, S0.) 0 1 14 1 6g bd Mestf.-Lipp. Ver. . .| 64 105,60 C Carl Bera Evek.| 8 ex, Elbeschiffahzt „| 0) [4/1.1 166,75bzG Wiener Bankverein | T4 R JulBe rger Ticfb|2 20 Tx
s 37,25G Dresd. Bau-Gf. 190; 2%5bzG do. Gardinen 499, 0D do. Gasmotoren 3942 G Dürener Metall. 9228 90G Dfild Eis.Weyer 115 5,10G do. Eis.u.Draht 95, 50bzG do. Eisenhütte 24/256 do. Kammgarn 331,50bzG | do. Mas rp erf ( 71, 75B do. Rô "ae 135,25G Duxer Koh env. Ie 32,75G do. Porzellan . 137;75bzG | Dynamite Trust 102,50ct. bzG | ‘do. ult. Nov .151,00G Eckert Mash,-F. 60,75G Egestorff, Slzw. : 187,00B Eilenh. Kattun . 4106,90G Eintracht Brnk. .1975,00G Eisgieß. Velbert 163,50B Eisenh. Silefia 162,00B Cisenwerk Kraft | «pSt. 1030G 3 | do. L. Mens 64,00G ® | Elberf. Farbenf. 835,00G #& | do. Papierfabr. 82,50G Elektr, Dresden 120 -00bzG Elekt. Licht u.Kr. 291,25bzG do. Lieferung . 9: 29G do. Liegniß 73,00 bzG do. Unt. Zürich
PEEEEESPS wee“ Pank Jra fursi frei din V J bt J J [g O Otto O
Co M T C3 A i A U s ck ck
En d pk [4 toe
_—— — ck— S e
L
w-
n — p
4 D pt do
T EIRSN i DD O do O 00
He C a Q D 1000!
Ge Allg.Lok.- u.Str.)|
21,79 bI do. Stadt 1898 96,29 G do. Kl unk. h. LaTeIs 99,25bzG Alt.Schmalsp.A| E do. 3131 Tebuantev. Nation.[5 90,9064 B S S X unk, N 99 C Badische Lo “R E) 234 E L Es Verschiedene auslä Fonds, : XIV unk. B. 191914 100 90h; :G Barmen-Elberf 106,0 E do, do. fins 91 30b Budapest. Spark.| 4 | E do. XV unk. b. 1920/4 100/60G Berlin-Char 8. 7H dd, Do, stfr EN 92 40bz dm..B. IV| 4 13 90,756Z¿G | Boh.-Gelsenk. P Frz. Josefb. Silb.-Pr.|4 9340b¡G | Bin, Lu. 34 do. X unkv, igis si 91,902 B Elekt 134'90b,G |( Galiz, C. Ludw. 1600 4 | 9050 / Bres etlr 1A Kais. Ferd.-Nordbahn9 | 90/50bz do Ini B Pian: t Mitild.Bd fILIILIY 4 4 99/006zG | do. Straßenb.| S 1 ta URIL h Don.-Reg. n L do. VIunk.b.1 9154 100,00bzG Gre! State 129,90G do. dp: R | 91 50bzG Finnl.Hup.-D A, do. [33 91,75G 111 75G Ne 9 u V R §1,40G do. 0 Grundr.-B.I[T/4 0 |
|
|
—
—_
T
l A Al] Pn s Pi
1 pt j CQO
bart brt | und er jem
pm pn | fmd C4 Þ dD
RDP
bd J [4]
non L R R P e e eo E O E}
E . M I 1 mm S
=J=I
2025 1
810 „j do. 405 ; 96 4050, 2025 „ do. 810 ,„ do. 405 „ 98 4950, 2025 , | 4 do. 810 „| do. 405 „ | do. 1905 fonv.! do. do. 1905 do. do. " do. 1908 405, do. 1910 405, R}\.-Engl.A.1822 do. fleine do. 1859 do. kons. 1880 5er
o. ler do. ult. Nov. do. Goldr. ar
M do. ult. Nov. R}. Anl. 1889 25x s 5r u. lr do. 90TT.Em. 25 do. 5r u. 1r do. TIT. Em. oor do. Sr u. Ir) | do, do. do.
E
nom m m me O
if
Q« LA L C 7 De
= Co | ck|
R t 05 s brt i þ
m
pk i n i t ai é È D O I
—
—-
2
1A 1 ¡Pr P ¡l Ee E “S
[4
_— O0
be Df ble bf S Dîns Pan b V De V be E bf a M p b Jm [n Ja S be S b Jm p b S S b Sa D d pre D bm Sfr H DPa Sa bf m JENn H e
_
Me Im ferm pmk rek oran prr pr pern erd prnn pru pr prr prr urrd pre Prm pem from rk pomm C! ermd jun una per p
Pt Pre Pn J] Pun bs O J fun Penn Pr J Predi
pur D
punek et J wes
— OAADINNADS
|
L as
O O
——. pk
ror
Pr P O
| ¿o e TES =@ pt
o | E R
ck22
O
—
pl pi Q fem pk pm jer pnck jem S L, e, C C t
M Qs 7 — our NND non NUuWNDRÊNES Un a L D -I Fs 1 fi ft Prt fi fi bt Pri Pekin P i 4 o
— fu)
me | ÎoS|
_——— AMNMANACONOS
1756 Elektr. Hochb. . B72 do. ult. Nov. 98 60b G Erfurt.elekt.Str.| 7 199 00G Gr. Berliner . .| 8 99 50b;G do. ult. Nov.
D] bund J bund bund J D
09 76G Disch. Eisenbt. . 120,60bzG j 90/50bz i Stadthyp. F 5 do. IT/34 ' à Naaykikinda- Arad Ai
90/5 unkv. 24,90bz tordd. Grdkr. TTT-V 4 O0 16h do. 1909 11 ufv20 96,10bz Notid. ŸL X, XI 4 90'00R Ler Kom.-Kr.-L, S S unt 191 24 S Su Br PLgar: Le : S 1E 100,00 Gr. Casseler 104,00G R R konv. 35) i do. do, F —— * XVI uf. 1919/4 100,20G amb.-Altonaer| 188,00b,G | do. do, y.1908Lt. A8 — do. T : XIV unf. 1912/3! O O2 i Vie do. do. € B (Esb)5, 92/20G Stberih blei, p * VIVIX … 132] versch.|90,10G do. ult. Nov. 1176 do. do. do. konv. 92,50B do. ATEDin,
A DO. , 76,00B ; Q 310B : 17 Hannover . . . (0,0 do. do. do. v.1903/34 92,50 „do. Kreditv. 93,10V XIT unk. 1912/33| 1.4. 191206 do. Vorz.-Akt. 94;00bz do. do. G.-D. 1874/5 Kass.-Obl.
“ Pfälz, Hoy] fandbr. 84 delb Es fonv.!31
97,50bzG dr. Bdfi L 4 50G etdelberger « - ' do. do. do. konv. Nrd.Pf.Wib. Tul] Pr, I E Diidegh Peine A do. do. v.1903Lt.C| 3 Norw. Hyp. 1887
8T,7DU
E ; Vit, XVIIÍ4 99,00bzG Magdeb. Strb. 178,00 et. bzB Oest.-Ung. Sth. alte 3 Oest.Kr.-Los.1858|f ( ; 144,75 bz dis 1874 3 Pest U.K.B.1LII1| 4 |
\ h,-Bndf. Ga ri XIX uf. 1911/4 99,00G Marien 14: 93,50bzG . : 4 99 0 Mecklenbuca. ky. E R 1885 3 n U 93,50bzG * XXIT uf 1915/4 B RE Niederwaldb. E do. Ergfnzungsneh 8 do. Vat. Spark. Sit ab . XXTYV uf, 1916/4 99,70G Posen.Straßenhb 150006 do: Gold-Yri or 4 Poln. Pf. 3000R. 95,00G S A 19184 99,75G Stettiner . eri R Pillen: Priesen. Portueiel, Taba i do. T ST 1920 100 306 E Da EE 152/50G einb, Pard. (Silb) Ctrbk. f. Eisbw. rz. 1034 | 1.1.7 195,80G E Mm 11 72:00G rtugies. Tabak —,— do. XXYŸT11 uf. 1920| 100,30G Sirausbg „Heraf 152,9 8 Ung.-Gal. Verb.-B. do. 83, 85, 94 rz. 1004 | 1.4,10]-—,— Deutihe Ansiedlesbt.l4 | 11.7 94'406 do. Elektr.-W./11 172,00 ob. Fab. Bl ore, aba 98'25G U 1913/3 93,00G Südd, Cisenb 122,75G Vorarlberger _ do. 1902 rz. 10014 | 1,4.10|—,— Deutsche Ansiedlgé Le i 0G qa | do. do. V.-A.| 44 102 40bz N Ene 5 SER : E Leun A Donau Dpf. 82 rz. 1004 | | 5h (P Landbank . . rz. 10344] versch.[101,00 et bzB | ps: Gub. Huif (118 102-4063 fas. Manftaedi 4d yi | | | —,—- Schwed.H.- Pf.78 » 7
142 5 L d-Pr. 4 1142,50G Oest, f Po E Pr.)
187,50b4G A 3
—àl1871 bz do. Nordwestbahn (5
Dio | c —S& @
pad perá 2 t Ta La E
0 eir LO
O
S,
- UO D R
P jf 5
S A T U A ST mm
OOO0D0ff0 ih hd ps
— . O R es .
La Spt Fs bg s
Ee Ga
S
E
d
ckeo |
wr U Ln Lo Do s s t s j J C n Un n ck ck 7 A é C C
O ORNIANI RBOINOEIN
pra per orma R R D D Junk ri rk J DO bt —I HO dO DD _—— C5 —— is ck ck
L __
n O E p
-_ n
T
—_I N
w tD S Has wck) R
E D
do. L D i Bg.-Märk. JeG Schiffahetsobligationen. G R a eran E ie 2/62%bzG | Em.-u. Si.Ulr. Hamb,-Am. Pl, D 19014 [15,5,114100,20þ4G Württ. Bank-Anftalt .| 7 | 7 147,75G Bit. Anh.M\c./12 | 202. 75bzG Egl. WollwVzA g, R E La 31004 1 1.2 N E E do. Vereinsbank 17 | 7 114875G do. R f Dg 4vSt. 20G Erman: S) Sp N LAEY, A DO4I) LO R ligatione ¿ do. Zichorienf.|i. L.|fr.Z. /4pSt.]2 arlErn Nordd. Ll oudO1: 3. :100 4 14.101701 10V 3B SUHECUOReS Is 7ER do. West: 7 | 7 14 [1.1 119,80G EschweilerBagw. do. 08 unk. 13 rz.1 00/4) 4.10/10 0, 75B Bank f, deut. Eisenb.|4 L T R i 0G do (Fiayalast . | é 168,00bzG EfsenSteinko le
o —
0° OLWIWINNONO __
A —_—J _—
M f Em L pf m m H i
L 1 L H [L
m “T5 ] Co
P E E EE P Is Pte I E Pd
T e;
Mi fin ps i CD 1 O Tot Jus
D ja E A pu
MmOoONORNNONNO-AMRO
M
c _—_— n
E
p pk pmk pr rk jé i i i t mi i t ti t
Sett pk C
— S
Lom m E U L L M D E E
L R O0 0 0 m h f m Of
A
—
C pmk pk Pr Pre Prm Pren:
m D —_
| | C 00h50 D
a K
L, 1 1 44 1
e Mck M Mm Vf pf p pn pl M pm pl Mm pm p “f F
S 92 90 V.Eisb.-Btr. Vz.| e My f S E T7 A IGRNEZGEN E 7
e —— T K XVT al 90 20G Westd, Eisenb. . i 115106 Dux-Bodenba 5. W. do. 86 ra. 100/4 4d Bk. f. orient. Œifb. uf 17144 L1.7 I—,— do. Holz-Kmpt.| 2 | 3 77,80bzG E Gard. a do. kündb. aroße E 9
do. '
A 99 Würzb. Straßb. t Nov. Gz! Pr. Ctr.-Bdkr. 1890 99/00bzG l ee 96,70bz 98,80b¿G e Et. do. 96 n B [1.2,5,8.1175,75bz do. P bre 18 : . 1899, 1901 80bzG& Ausländische Eisen do. Silber-Prior.
ir 1919 99,40bzG do Sr u. Ir! 3 [1 —,— do. Städt.-Pf.83 ; 1908 as 1916 99,700 Stammpriorität do. Gold-Prior. . s, j / Le do. do. 02 u, 04
93,90 bz * 1907 unk. 1917 99,75b;G Aussg-Tpl.abg|11 | 9 1 [—,— o. in Kronen .. R k, H 1880| | do. do. 1906 95.60bz * 1909 unk. 1919 99758 BrünnerLokalb 6 | 63 1 |—,— Dux-Prag Gold-Obl. L 25ru.l0r/ 4 | —— Serb. Gold-Pf. 101,00G * 1910 unf. 1920 100,30G Buschtherad.B. 10104 1 |—— Red. Overb. Goldis Si 4 ILEATIOLch—— Stockh. Intg s. 86 ; * 1886, 1889 . 196,10G do. ult, Nov.| Ee ash,-Oderb. Gold ler| 4 [1,147,10¡94,40bz bo. do. 86,8 T AA : 1894, 1896 . „|: 09504 Gzak.-Agr.P-A| 5 | 5 7 1103,50G do. Me i 2 ult, Nov.| E do. bo, 1694 E | do, 1904 unk. 1913 90,60 ‘ | Graz-Köflach . 7t A do: S1 fifr K: TIT 1891| 4 [1,14,7,10|— Hn B tr -Pf E R ; E E 1OLO0EG Ka! N z — A Gen aa erti, ivil 92,60 o. DoDentr.- S n N ronst.-Harom| 94| « è n A it Nov E 926064 do. do. i: K Es e 87, 91, 961 O Semb-Gternow (61% Fusion, | Oeftoling, Sth, 15% 100,25 o. Regul.- 1,75: 91,3 r.Esh.Bt.-G.| L 11161, ba: E E n 69,12 E E do. Hyp.- BPf. prbw-A. «B.Irz.120 T L do. ult. Nov. 51tet.bzGätbz Ragh-Oedenb. Gld. 898 L do. ult. Nov — s 3 19440G Oe.-U.St.i.Fr.| 6,6 6,6 14 | 1.1 [—,— Südöft. B. (Lomb.) 5e do. Präm.-A, 8 (a ua do.Spark- „GtrLIT) 4 _1_1,1,7 [92,00G do 2 éi S n ult, Nov. C1 Se do, i c! 1866 5 380,50b TürkTab-R-A/16 [10 14 | 1,3 I—,— i; 9,800 aab, Dedenb. : 1 128, e . i d 6. Stiegliß . M bo, ult, Nov, Lad "14 | ver(.197,206,G | Salzb.E,u.Tr.l 4 1 187,50B do.
m I
Ed + S s p.
do. H.Kaiserhof| 9 | 0 Industricaktien. E Sute V. Jo 5
Q dit Hiesige Brauereien. 0/0 Bankaktien. Divikende [vorl]lezt/Kf.|8.-T.] do. Luckenw.W.)
X i I do.Masch.- «Bau e — Dividende |vorl, | lehte | Berlin.Unionsh. 1.10/87,26G do. Neur.K Vz.| 4 Amsterdamer Bank .| 9 [10 |—,— Bock ky. u. neue 1.10/114 A40bzG do. Rüd.Htf.i.L. i.04/5f. Z. Antw, Zentralbank . j 71/8 Böhm. Brauh. 1.10 195 00b¿G do. Syed.-Ver.!17 [31 Badische Bank .…… | 7 | 5t |—,— BolleWeißb.abag 1,10/153,60bzG do. do. L.-A./16 |30 Banca Com. Jtal ._.| 9 O Deutsche Bierbr. 1,1901117, 75bz B do. Terr.u.Bau|10 [10 Banca Gen, Rom, 9 110 1160,60G riedrih3hain . 1.10/90 ,20bz H Bernbra.Masch.| 4 | 0 do. ue| — | -— [155,25G Gebhardt . 1,1056 95bz G Berth. Messing|12 [12 Bk. f, Brau-Ind. . 0 10 [83,00bzG Germania 1.10/62; ‘0b; G Berzel. Bergw. ü 0 Vank f für Thüringen .| 74 | — [135,75 zB ) ltd s 1,1048 50G Beton- u.Monb.|10 [10 armer Bankyercin .| 74 | 7x [129,00 G, bzB | Kaiserbrauerei . Bielefeld. Masch. 2 en do. Kreditbank . | 6 | 6 [104,50G Königstadt . Bing. Nrnb.Mt.[10 [10 Bayer, Handelsbank .| 8,05| 8,051162,50G LandroWeißbier ( Birkenwrd.VzA. is. i 09 Berg.-Märk.Elberfeld sl s 1634063G | KWwenbr.H.-Sth Berliner Handelsges. 168 80bz Münch. Brau. do, ult, Nov 168{A4Atbz Patzenhofer .
p p fem pi pri prr S S S6 e] bek e] prr prr pern J] J]
98,00 eldm. Cellulose 75,( elten u. Guill. 237 60bz G nkenb. Portl. 84,20k; Flensba. So „Schi o r lôther M 193,00bzG Fran. Ghauf ec 163,25bzG as1 131,50bzG po di: ucker 73,29G reund Masch.\1 935 25bz G riedrihshütte . 100 00b¿G riedrichs\egen . 171,60bzG risteru. R. ab 412,50b bjO roebelnZudet} 12 194; 50 aggena: i 33,76 G GasmotorDeußz 2e Gebhard u. Co. 117,75 Gebh. & König 80,00bzG Geisweid. Eisen
—_
a Ex jed erk pn prak prr prnn pk pri pk pr prr rend r prr jem pem bri enf
3,10b e Spin.
—_
L S
M
—_— _— ps i A Ii pmk pn pen pr Pk k pk pk T pr frrk rec: e * . N 292 F : e pas C-INO
Zams
_— _—
D
—_—— b enk QIT C bn deeck bend Pndk b e
. . Pk Pk Pi emei C beme Peri Perkin *
O OAA—A—A D
pay No
208, '80b G 330 00G Ae t-Pr. E ide Se ihtenbrg.Terr R |BndeBui 1 nac U r 16% Sw Liwen, erm. Löhnert .| 7 310,00 et.bzG Lothr Be ut ; othr. Zement , 179,25bz LothrEis.dpp.ab
Hn:
_ buni C3 S
E
E E E E E E
= | So | | 2
M ia m f e Af P p P j m E Wm f l f |
_
I î 1
S7
S ORTA “api UEn bk fund nt t C C5 [uy
AASAAAS: C h d l fer
D S S @
i ps T3
I Prt Predi Prei fri F Pruedk: Pren Pur:
ate ¿ Blumweu. San 0 6 Boch. Bgw. a 0
— I I U
——
5 e . S W@
ZESESE T E E E T
pat prnn pem pm prak Penn pomm pre prak erem Ph Jemand ere Prehm derm Prm pr Prem emc S4 .S G D S2 %70 . .
Dani am] ait 2 puuti hueck fund unl pu J a} =chY dra J J J) J J dend J D T L =
_—_—— E E E:
[4 T Pi rk —IZ 3) Pk f S