A2 U BATE N At 227 Le L E C L T M E C A 2 RAOG P ANE C R E Remer 111,00G briefe u. Schuldverschreibungen | Pr. Hyp.-Akt,-Bk.abg. 12S Sdöst.(Lb.)i.F.| 0 1 0 14 | 1.1 122.004 dhe Sens, —S Pfaudbriefeu Schuldverfchreiba An bo: 104 unt 104 | 11,7 100000)G - |-bo, ult Non 22b¿B h L Heine E do. 1905 unk. 14/4 /| versh.199,00b;G Szatm.-Nag. . 8 [4 | 1.11—,— g Dombrowo i
91 ‘50bz¿G BAES dlsb. TV-VI4 | 1.1.7 Pa 60G do. 1907 unk. 17 \ch.[99 25bzG Vr. Arad. u. Sp ¿5 L 1.1 196 50b4 B Furst-Ghark.-A. 1 1888 9
O E Ee e E UEA R —
Aline Hyp.-Bank 126 3,50 bz Pfefferberg 175 .101173,00B Boch. Gußstah1[12 |12 14 [1.7 1224,490bzB | Gelsenki V do. Kaisenverein Bi Schöneberger [8 .10 0/216,00bz G do. ult. Nov. / 22222 do. / ult. Nov do. Mafkler-Vexein| 41 116,00G Schultheiß . 9 252 30b¿ G opa Berl, Nord| 6 ;
Brasil. Bank f. D. , 173,75bzB | Spandau. Berg 10/132; 50G do.HchbSchnhA| — é so 0bIB Gelsenk Gußft.
E. Bk.u.Krd.-A.| 6 116,508 Vereinsbr. abg./10 :10/231,00bzG | do. Kurfrstd. i. L./0D/fr.3 /1280G Gust. Genschow
«Hann. Hypbk. 8 169;,00b bzG do. St.-Pr.|12 ‘10/249; ‘00bzG Gb. Böhler u. K.|13 .1 |218,00bzG GPeor d-Mtarien
Brel. A A: gon : 111 1,406 Viktoria 3 1:10/99,50G Borsigw. Terr.| — 106,00bzG A
ecch)slerbank| 4 ; 0 107,50 -
Cen A E rie Se S Les Geium G N = R 50bzG Braunt.u.Brie fei t|12 185, S6 Cent entr. Ban Fisen T5 l ( 1 21 B, Bank-Verein 129, TehI Baud. S — 1.10 170 Bs Tun "bw. obl. i 2,008 Co a n
j : M neue| —- ( MaDTor. 4 — do. Jutesp.|12 do. ult. Nov.
versh.99,00bzG . XXVY unk. 1914/4 99,25 bz ¡G Balt.Oh.i.DU.| 6 | 6 [4 | 1.71109 co - Westbahn Cóbirger Kreditbauk| ! 95,00B Büchner Erfurt is Bredow. Zuckerx| 0 j
vers{. S . XXVTI unf.1915 99 :10b3G do. ult, Nov. 109:G abz S taufasische Br 76, MUS Com.- u. Disk.-Bank| 54 | 6 [114,40G Danzig. Aktienb. Breitenb. Ae 8 107,50b¿G Sine
„/ Beri J100 BbaG : XXVIT uf. 1917 9930bzG | Gan Pac.i.DUL, 7 | 7x [4 1 1.7 1197806 06 Ir/3_115.6,12/76,50L do. ult, Nov. 114;G Dortmund, Akt. 2 ¿G |Brem. Ag. Gs.| bz hs. Girmes&C 7 do. uf, 16/3] 1.1.7 192 . XXIX unf. 1919 10025b¿G | do. ult. Nov. 19TIUIth Foslow-Woron. 1887/4 | 1,4.10189,50bz Greditverein Neviges| 71 119,26G do. Union . 2
R do. K. Ob, uf. 194 | 1.17 . XXTIT unf. 1912/8 93,00bzG Pennsvlv.iDU| 6 1i.Rdi4 | 1.1 O Vor 1880 8940b,G | Dänische Ldm.-Bank| I NOID |Düfteio Mona
lj do; Do L Uf. 2 1.1.7 1101/25G . XXVI unk. 1914: 92,80bzG do. ult. Nov. 131,00bz M Piew 90, ‘S0V Danziger Privatbank) 7 131,256 Düsffeld. Adler .
: |89::0G — Wt gabrifbahn . 90,106¿G | Darmst. Bank Gld. . A do. Dieterich 1
91/,00G Amsterd.-Rott.| 3 | 24 14 | L1[=— Eda L uestasan 1909 96-7084G do. Markstücke| 6 | 64 [139,70bz do. Hôöfel .
93,25G Anatl.volleL,It| 6 1 11/7506; M 90/00et.bz B do. ult. Nov. 1304 Frankf. Henning 1.1 117,25G gMitawFw. „Wor. 09
2
—
O5 20bzG oa ta bz 159 ,10bzG 75, 25bz 184, 00G 91 {5b G 114,30bzG 297, (00bzG 2,00G 221 ,00bzG 166,25 bz 616544 166bz 133,90bz i 121 0G 251 '30b G 129 T 166,60bz 215,00bzB
co
R}. Boden-Kred.| 5 do. fronv.St.-Oh.| 3, Schwed.St.-A.80| 33 do. 1886 gr Do. do. fl. do. 1890 gr.
Bern.Kt,-A.87 kv. Bon. LandeE.
do, do. 1902ukv.1913 Buenos-AiresPr do. 1000 u 5 do. 100£ do. do. kl. do. 20L j do. St.-R. 1904 0 ult. Nov. —,— do. 1906) : lg.Gd-Hyp. 92 do. 1888 1561- 16560 17 |—,— Schweiz. Eidgen. S DIEGL. 136560 LT7 —,— do. Eisenh.-R.90| 2r 61551-85650 102,80b Serb. Goldanl. . ls 1—20000/5 9 e ä do. amort. 95 Chil, Gold 89 gr. Ui Siames.Anl.uk.13 do, mittel A 94 ‘106zG Spanische unabg. do, fleine 1,7 194,60bz Do, gr. abg. do. 1906 4,10 |—,— do. mitt. abg. Chines. 95 500 L£ 17 I—,—- do. kl. abg. do. 100, 50 £ u 106 „00bz do. ult.Nov.abg. do. 96 500, ‘100 £ & 02,00 A bzG | Türk. Admin.-A. do. 50, 25 £ L 102" 00 et.bzG | do. Bagd.C.„WT do. ult. Nov. do. do. do.Eis.Tients,-P 1A 101,3 ,30bzG do. Konfol. 1890 do 98 500, 100 £ 3,9 198,90B do. unif. 1903, 06 do, 50, 252 1.3.9 198;,80B ukv. 1913 . . do, ult. Nov. E 1 aut: Cou. Dänische St, 97 17 —— í 1905 Egvptishe gar. 3,9 I—,— ; 1908
do. oe T o, 400 Fr.-Lofe do.25000,125
do, ult. Nov. do. 2500, 500 “4 101,0 ,00bzG Ungar. G.-R. gr. Finländ. Lose .
do. St.-Eisb.-A. 5.325,50 bz do. mittel 9. L -
do. fleine reiburg. 15Fr.-L. ; 60/40bz do. ult. Nov. aliz, Landes-A.
1 —,— do. Kron.-Rente do. Proy.-Anl.
G E do. mitt. u. kleine ArieGiche Mon. 48,20bzG 5. ult. Nov. do. 500Fr.
48,20bzG do. St.-R. 1897 do. 81-84
O e
- - O O D Has pi p pr n s I
91,50bzG o. I u, XVI , .34| 1.4.10/91,50G do. 1909 unk, 19 (ch./100,25G do. | 11/116,106 do. 869 95,60 B B «u. W.-B.N|31| versch. 3,20B do. Komm.-O. uk.18 1,7 1100 80G S A Mosfau-J t. var 95,60G do. unverlosbar N/34| .1.4,10/92,00G do. do. 1909uf. 19 17 0L25G Kursk-Kiew . T |1,2.8[—,— Mosfau-Kursk -— Berl. Hyp.-Bb.-Pfdbr./4 | versch|97,10bzG PrH.-V.-Zt.XIY-XVY :4.10/99,60G Warsch.- Wien. 7t 25 214 2b; ito fu ege bete do. do. abg.|34| versch. 90; 00G do. do. ch, 9 00G do. ult. Nov. a214tdlo dh tfolai- Obligationen | vers ]—, i - Pfdb «B, XYUI L die do. Genußsc.| 0 |4,75|f346vSI—,— A do: leine versch.1101 2 big XXT j ).198,50bzG ‘dem 34 R. Pap. * rdem 16 N, 9, E - aso à 3 A do, ERIE unt“ 194 99/10b2G FAußerdem 34 R. Pap. “Außerd N. P, Orel-Or i 1889
O
C0 S C5 C1 Ee 1 f
pem pmk feme pem jmeà jmd ermd fun:
Eo
ZIAZAS A TAD0 A L | ck&
pie
e
00 00 02 20 20 i ms Fd J J er ao
i EEl de
/ D do,
—,—— E t ut.14 —,— E: ut 14 90;80bzG T, 1V uf. 15 83,40bzG “VILVITL uf. 18/4 96 ‘60bG “XDIT XIV uf. 19
e L «S 2,
E O.
15D — &@
TTE O S & D,
j Î
M R i R m i j i t im (B E S S
1 P t e Co O L E |
I T4
O J bt N S Junt funk jak J DEDP pmk oro o
Park fremd þ H D
Veo do. Linoleum| 6 0/112,50G do. Wollk. 110 Bresl.Spritfabr|20 o. Wagb.Linke|22 do. Vorzgs-Akt, 45 Á Brown Boveri|11 Bruchsal, Masch.|/25 C : Brüningu. Shn./10 les e L uder Fi 10 64, 25G Em.Busch,opt. F 12 VIL5 Busch Wag M E Bußtk eu.K Ser 64 Calmon, besi 6 T 2 :10/140/00b;G C D V c 91, Surune Ew. Ó o. ohne Gn :10/108,60bz5G | po Masch.u Rug. 8. Cassel. Federsthl. Charlttbg.Waß. F bag tra L em. F.Buckau|12 o. D E | L e 170,25G do, Sou L s o. Grünau . us do vi 101,50G t V (NUUDeR
do. 189 ,00bzG o 76,00G O 186 3,00B do. Ind.Gelsenk. 151,75bzG do. Werke Alb. Nea Chemn. Werkzg. E Cöln. Bergw. . U G do. Gas- u, Él. Î R Cöln-Müsen . R : Concord. Bergb. 148006 Goncord. Fem.
oncord. Spin. 43,00bzG Consol. Schalke 117,25G Cont. El. Nrnb. 215,50G do. Vorz.-A. Cont. Wasserw. 15,60G Cottbus. Masch. 381 40bz Gröôllw. Papierf. 115,2! 5bzG Delmenh. Linoi. 148,90bz Dessauer Gas . 64,50b¿G | Disch. Atl.Teleg. (7,75 Dt.LuxBgw.alte 223,90bzG do. ult. Nov. 430,00bzG do.53501-63500 Dt.-Nied. Telegr 119,93bz Dtsch.-Dest.Bw. 181, 50W Dt.-Uebers\.Elekt 55 „00bzG do. ult. Nov. 75,00G Deutsch. Asphalt 103, 5G do.Bahcock u.W.
149 ,90bzG ladb. Spinn. 268,00 bz Glad. Woll-Ind 306 ‘00b,G Glas-MSchalke 536,00b Us Glauzig. Zucker 105,25 Glückauf V.-A. 167,00G Gebr. Goedhart 369,75sbzG | Görl. Eisenbb. —_ Görl. Masch. kv. Goth.Wagg.Vz. 112,7 ,75bzG | Grepp. Werke . 238,00 P rovenbrou. 205, 80 bz Grißner Masch. 107 ‘5bjG Gr.Lichi.Bv. ab. 104,106 do. Terr.-Ges. 121/06B Gr.-StrehlCem 462,10 E. Gundlach . . 384 50bz G Alfr. Gutmann 7 [21800bzG Outim. Masch, ::3.194,00G W. Hagelberc 931, 75bzG agener Gh. / 1257,75 bz ail Maschfbr 7 1169, 0G amb. Elektr. W 203,40 .H.Hammersen 196; Ge dlsg. f. Grdb. 204,00 dd.Bellealliance 270, 50bz annov. Bau 188, ‘00b¿G do. Immob. 185,50 et.bzG | do. Masch.Egest. 161 50G R Gum. 228,50 et. bzG | Harkort Brücfh. 165 50bzG do. St.-Pr. 232,7 ,19b3 do. Brgw. do. Be 75G Harp. Brgb.-G. do. ult. Nov. do. 600 M artm. Maschfb. artung Gußst. arzerW. A u.B asper Eisenw. edwigshütte . 165 0 et bzG v gele eilmann Imm 78 8 vg Lehmann 104,60 einrichêhail . . 150, 75G eld u. Frande 90 00G emmoor P.-Z. 220,25G erbrand Wag. 242,6Ubz ermannmüßl. 174, 19G [erma Benao [10 127,90 bz ildebrandMhl.|12 .7 1201 50b¿G ilgers Verziak.|12 2tà 20242024utbz ilpertMaschin.| 0 irh, Kupfer ./10 117 ,00 et.bzG | Hirschberg, Leder!10? 224/00bzO ochd.V-Akt.kv.| 0 183,10bzG ochster Farbw. /27 182 ta1834bz ösch, Eis.u.St. 14 130,00bz G örter -Godelh.!| 0 L 00b biG do. Vorz.-Akt.| 4 191,25 hesim. nBaga. (5 6 102 Ge ofmannWagg.|35 102,75 Hohenlohe-Wke. 9 282;00bz G do. ult. Nov. 144 ‘00bG Hotelbetr. - Gef. F 9 145,00bz do. Vorz.-A. 5 otel Disch . p 9 8 | 0
.
S5 E Co I E P ESCE —J bi J
S
Hck
E jt jun pru fam Junk pack frem co . . S
pet jr pak prr pmk emen pre Prm
— O m O
- R dde
s Brschw.-Hann. L A A E 5 har .199,25G . XX1V unf. 1912/8 86,75bzG do.XXIT X uk. N 99/25b;G Sb O 86,10 do. XXTII uf. 15 100 20G u D 8 85,90bzG do. XXIV uf. 18 100,50G . Komm. Ob1.TT, „4 E do. E ,10/95,50G do. VI u. VIT unk. 17
do, IT-TX - . do. VITT unf. 18 2 oe XIT c 90,75bzG ». do. IX unk. 1920 11008 5 6 H unk. 128
s ca et _—— ——
prak pk E 5 A Al pi pk
94/30G do. 60% T-UI) 6 | 5 , 96,75 hz Dessauer Landesbank 34 114,75G Bas Dortm. 100,30bzG do. ult. Nov. L17}atbz do. 10ufv.20Int, 9% ‘60b.G Deutsch-Asiatische . .| &£ 142,0CG Ga elsberger. . a ,60bzG Gotthardbahn | 6,6|o.D.|i.Llfr.5.1—,-— do, 89,75bz3G Deutsche Ansiedl. . 18 | 9 [154,00bzG lücfaufGelfen. | 09,60b¿G | do. ult. Nov. a dsetau-Nidlan. 90/90 bz Dee ank . 2 [124 1266,80bz ave eOE n 01,20bzG Jtalien. Merid.| 6 | 4 L y — | Mosk.- «Winde «Ryb. Éd 89! 50G ult. Nov. —à256tet.bz 8 L ngerÎei U A G cat No, 3 Ali.Rdi4 | L1] 130006 D, 1898 89/50G Di. ‘Eff.- u. Wechselb. 108,50G erkules Cassel. Stal. Mittelm i S ; —— do: do, ITT unt. 1919/8 91,106 do. ult. Nov Rid jm gol. 18d 4104,50G Do Do N Un Le 92,00G Luxb. Pr. Henri| 5 144/514 | 1.1 1147 ( 00 et.b;¡G Rjüsan o 71897 101 20bzG Nhein. Hyv.-Bk. 66-68 do. ult. Nov. 147 (Alb 00, bo 1898 14; 10 99,108 83—85 99,30G Sard. Sek.-B. N 1.1 |—,— iu L versch.[99 10bzG do. S. 50, 69-—82. 90,308 West-Sizilian. 4 | 1.1 180,50b;G Robin bahn 1897 E ps, 0G Kt: Kommunal M 3 90,30G i v4 1898 vers 0G Rh. - West odenkr. s Sf ; en ! L 1 15 199" 70bzG T T G VILVITA, Deutsche Eiscnbahnobligationzeu, e ues t r\ch.1100,25bzG VIIL VIIA . 98,75G Braunschweigische |- Ÿ War do. Sr|4 92,50G do C INA ufe 19 99,00bz G Landeseisenbahn T35 j ' | 81 ‘20G do. VIO, 1X 26 do. X unk. 15 992 5bzG “4 do. TIT/33 do. (eisern.T.)25r| do. Kom.-O.IT uk. 17 4. 101,20G do. _XT unk. 18 100 ),00bzG do. do. 1904/34 5000,2500 „ 49,60bz do. do. bru. Ir 76/20b do. D ul 19 1,7 |—,— do, A unt, 20 100,50G Brölth. Eisenb. 1890/44 do. 500 1,7 149,60bz do. Lose . 2 00d do O DO Ul, Lo : 91,00bz¿G Do L A 190 80bz do. do. 1900475 do. Pir.-Lar. 90 do. Grundentl. Dresd. Bbk.-Obl. ut E Sächs. Bdkrd.- Bk. I[T ——_ Crefelder Eisenb. 10000 46 16.12 148,25bzG Frkf. Hyp.-Bank 99,70G pa, O S 11 99,75G Halberstadt-Blkbg. 09/4 do. 2000 „ 48,25bzG Ausländische Shikminiäl: „Anleihen. do. Hyp.-Kr.-V.S 43/4 99,890G versch.|92,00G do. do. 1884. 33 da. 400 6.12 148,25b5G Bozen, Mer. 1897 96,60b do. do. S.46 99,50G Sil. Bbkrd. -Bk. A ver\{.199,10B do. d 1895,1903, 06/34 do, Gold-R, 89 Bucar. 1888 konv. 97:90G do, Do S4 100,10bzG do. I-IV\34| versch.189,90bzG alle-Hettstedter . . .|33 10000 6 s 37,80bzG do. Feine 98,30G do. do. 100,20bzG Stv. H.-Bk. II—V 4 | versch.[99/40b3G remmen-Neurupp. | do. 2000 ,„ 37,890bzG do. 1895 c E do, D; 160,40,H do. VI unf. 19124 | 1.1.7 99'606 Mittstocker t do. 400 „ 37 „2bzG do. kleine 96,25bzB do. do. S do. VIIT unf. 1919/4 | 1,4.10/100206zG | Lausiter Eisenb.-Ges.|4 Holländ. St. 1896 do. 1898 —,— do, DD, 983,90G do, Ki unk. 1915/34| 1.4,10]94,006 Lübeck-Büchen gar. . 34 Japan. Anl. IT 97/70bzG fleine 96,80G GothGrdkrd, Pr.- S E 3z| 1.1.7 192,00G Meckl. Fr.-W. Eis. 074 do. 100 £ 97,70bzG B di 1896 —— do. Tr ¿ 116,00B Sübd Bodfrd, b.S. 42/4 | versch, 100, 20G Nordh. - Wernigerode 4 A babn 189 d 4 20 £ 97,70GG Buenos Aires 09 100,50bzB do, 101, 60G do. do. b.S. 50) 134 1,4,1091,70G Reinickend.-Liebenwld 44 4 EILZA Goti ard P I ult. Nov. do. 8810002 —,— do. È 99,50G Wstd. Bdkrd.L, L, V, VI/4 | versch.[98,80G Zschipkau - Finsterwld.134 Jtal. Sisen 6a —— do. e IXa 0A Ftalien. Rente gr.
1 pl 1 pn He 16x: 1D pix E 1E E 1E 1E: 1 1 C E E
L H
D t
R E bi S E Ps M Hb bi ¡f i js J C
S
l t
S C0 i pi
i !
Lo omon
I — o omo m B E La
t
89/50G Dt. Hyp. Bank E 159,75 bz essische Cassel. 89,40bzG do. Nationalb.Kom.| 7 114,90bzG öcherlbräu 89,406zG do. Palästina-Bank 126,30G Holsten 89/508 Deutsche O g 172/75G Flender Pos f j 9 70h28 Ontos, E )d P, B Digfonto-Kommandit 9 | 94 10e Meter 1 fo 89,60G Dresdner e of / x 6M Rome, b Köderh 39,50C ul ov. —A ) ee E Du Kr.-A. f. J. u D! 3,00bz( Î Kunterstein . é E Ülberfelder Bank-Ver. 109,0 G Leipzig. Niebeck 94,90B Essener Bankverein . 137 40bzG Lindenbr. Unna 93 75bz Essener Kred.-Anstal: 166,00B Eindener Ï 91, 50biG E E E 186! 20 E ‘arm, 99; 306 Privatban ) Merzic e 90,30 e pambuta, Hvup.-Bank 185,25 A B | Müser, Fangend, 90,30bz annoversche Bank . 146:00G Oberschlesische . 90 20bG Hildesheimer Bank . 167,75G Oppelner . 90 50bzG Immob. Verkehrsbank| i 11110bz aulsh. Spitta Ser Dan Gt 129 00G L, z2benhavns Grd... omi ( . 99'00b¿G Königsb. Ver.-Bank 133,00 et.bzG | Rost. M. u. Obl. 99'00b G Landbank 110,40bz Scblegel Boch. 99/00bzG Leipziger Kred." N 175,10bz Schöfferhof . 99,0 ‘006;G Lüb. Komm.-Bank 135 25 bz G S Paci: At ö Luremburgér Bank . 171,50 a bzB | Sinner Rg Magdeb. Bank- N 115/80G y, Tuchersche . .
m m N S S-M fs
_—— p bu prnn prr pr
Has G3 S ves 524 bek fmd dum L
d AET J =—J bres
Danz. Hyv. E,
48
Disch. Hup.-BIV-Vi do. &VIIT unf. 1912 do. do. Tu.Ta ky. do. VYIT, X—XII do. XTYV uk. 14 do. XV, XVI uk. 17 91 G do. XVILLXLX uf.19 91 -50bzG do. XX, XXT uf. 20 do. XTILSTIIA ut 13
tes
P mm A —
M pf pl pl par pi pst p [n pn p S
oe
&
o
e
s:
Kar n)
Am A
Fnd fend ft Prt Pri Pri Prt Perl Pur C
= «—
w-— _— b
J
p t p L] w
P Et o E
o CONRAIN
en pk bmi p D) D pi
E
S t Pm tf 4
—
M T T ga A O UO* 0
e S — i i pr pri A L rel lm Prm
— ORRANLRDRED | oaAxANos
e S
-—_«
[e Samt
i i i m i i
—
ck
et
_— =-
pmk pmk 9
2 Ns A t
ften =IckJ
nde4 wWw a
J Si ES| o EEE p BeEEBE Ee EEE N
1D Hs C3 CO H Har Hls Miu H ¡P p
n e A — dD
S U
J bl J ft [I I 0 C2
i d X, x1 unkv. 11/4 Gladik. Oblig. 1909/44 do. DOo. 188 854 do do, 1895/4 do. do. Ea 00. do. S h Zarskoe-Selo 5
t M R A E e Â
R -
Do S
dey
—— i I J
_
enr
Pak
—
rg ermg CARnOoOANnnOoS
T S [Y5)
-
I
CO-IOAWDEAN; Peel I ERERERE T
J t j i —J S
L at nl S 0 I S C:
88 ,.75G 88,75G 4 t Eisf.[ky. 10209 M] 41 S dat. d E 2040 „ | 41 4 GORERE D. DDi 408 , " 91'40B do. fv(Erg)2040 , 99,00G D Do O y a Egypt. (Keneh-Aff,)
n
I Hte 1 br Fi fri jt t t M m 7
J rad pan pn «J d
wt A 5
Gs s
D}
—
J] COOSORNORRO
M L ai — [Ey Le
e ;
R
DRD
SSS L ns
S
—_— O —]J b
de
s A’
S _
uis jur = dO O i CGckCck Î S
O OSeSID d2 »ôr —_—
S E E (a aon f as R
C T
—_SSE S IlIIæ&Sllil]le
R n A E
D j j Cor f
toe
40, ,00bzG 173 60 et. bzG 202,00G 194,00bzG 113; 75G 160; ,29bzG 133,00 bz 241 ‘006, G 114 ‘0b, G 158 ‘00b¿ G 201,50bzG
153,2 25G 217 ‘00bzG 85,90B
O
A, Märkische Bank 108,75G Ver. Werder ab. 71,60G Mecklenb. Bank 40%, 125/,50G Ver. Artern E do. Hyp.-u. W.-Bank/14 289,00bz Wickül lerKüpper ¿7 ‘0b ;B Melbg.- «Strel. Hyp.| — 110,50bzG | Wieshad. Kronb 38/00bz G Meining. Hyp.-Bank| 146,00 Aachen.Spinner]{1( 79" 90b;B Mitteld. Bodenkred. . 102,50bzG Accumul. - Fabr. 5 do. Kreditbank , 6i | 6 1120,80G A.-F. Boeseu. K. A do ult. Nov. —— Vorz.-Aft. Mitteld, Privatbank | 7 {128,60G A,- «Gf Anilinfb.
Mittelrheinische .… . .| 74 123,80G { A.G. f.Bauausf. Mülheim a. d. Ruhr| 64 | ! 99,60G AG. f. Bürst.-J.
bk pom jm jmd jak fern ja fm jt pm fr Pren fremd fd frem jormli prr: e G0 Si D D a R A Mi Hn pas bk jen funk pf P pt pmk pm ps ps pin pmk prr jur: S S S-M D: r E en S S
U I J frck fark J I O CO jn 14 I
Oos TANoIoM
— N | n0ech
Ml 1 M pl Vi De E Df bn 1E DE Df D M Fr D VE VEm D En J JPm Fr Er
M s fas L, e es
E =E
0 s
S s D J Li
93/25bz do 5002 ; 99,50 do. do. VILu 1.19194 | 14.10199,20G i gi Mittelm.- D. R j 100€ 96,20b do. E aud ih.{99'50 do. do. VIITuf.1915/4 | 1.4.10/99/70G Deo » „1. Straßenb ie M Ob d ear a do: 202! U | dai z y0 E T i016 ea 20h L O O 10184 1:4.101100,20G Deutsche Klein Y Straftenbahnoblie, Macedon, Gin: Obe ; do“ ule Me ta do. 1891 große 102,80B doXIY XTVaub.19164 | 14. 39,50bzG do. do. III 1384| LL7 [90,40G Allg, Dt. Klb. (102)/3 | versch.[75,40bz dd Eisenb, 10e] f do. am. ITÉ, 1V —— do feine 108,203 do, XV uf. 1917/4 | 1.4.10/99/50bzG do. do. LV 34| 1:4:10/9040G do. Lok.-u.Strb.(100) 44 versch. 100408 P 1889 1, Rg Maroft.10ufo26I 100,70b;zB do. ult.Nov. do. XVI, XVIa uf.19/4 | 117 [100,406 do. do. [X uf. 1516|34| 1.1.7 [91,40G do. do. (109)4 | 1.1.7 |99,90G do, 19 L o Mex.99500,10002 100/306] do: 1908| ! 100,2 )26bz do.XVIL X VIIT uf.20/4 | versch.[100/90G : Bad.Lok.-Eisenb. 0) )43 98,25G do eiserb. gar. L X do 200 , 100,30G Christiania 1894 do. V V ¿ i.{90,00G Teutige Tisenualaftatinn, und Brl-Chrl.Strhb.(10 2 S ERE S 0 Bente, 1880 AARO i 100 , 100,30G 1903| ‘ do. XI uf. 1913/34] 1.4.10]90,00G Prioritätsakticn do. o. (102 97 T5 ) 030€ d. R ) e 20, 10030G O 150Lire-L. Hamb Hop.S.141-400| .1.7 199,00bzG Dividende [vorl legt | Hf| 3.-T,]_ Boch.-Gels.-Str. (103) 44 102,75G Süil. ia D N, L Nat.-Bank f. Deutschl. 129,25bz A.-G. Mont.-J. do. 1904, 4200 4 do. S.401-470 uf. 13 4.10/99 bzG Aachen - Mastr.| 4 | 04 | 1.1 84,75 5G Coblenzer Straßenb. j Süd-Jtal, Am e - E do. ult. Nov. 129{G A.-G.Pappenfb. do. 2100 „ i: L l
O
P R N r m i i I R m l
n omm
E D C Dad Zus ”
umd: D [fu
4 Co O M INOO
C3 3 0-4 e
HD DO DO DS J] | _— c f
— D »w—
-ck
u“
Sf A Pu Prm pmk pr Prm Prm rant Predi precdk rend Prm Pren jar n R DRRDN Lo m I DD
S0 bd J br’ _ D
—J J ft Jerk fi jd
—— D ® |
g pad pak pri jr pur S Pi pâa pk — — R Ta
Eo j j E Ls jr ir Do Lo jr i U P Ha ff f
d ———
jem juni pmk jm D S
pack jen jur Pueck “S
— — ATLO O05 D
ck en
|
prmni pra pre
I —I—I
pmk pk porn jer
SSDSS R
—
Q
Ea
pk funk pre Perná JTIO bts D pt °
E
S Dr A R A . . . rank pre jft ps e] pmk pernk fred pk pm | mrk prnn jorrenk erre
p Ink pak pre erem CUTT ferne pm pem prnn ferm mrch T ere:
©
O
_—
D 2 b hi p j pi S
E Gothenb. 90 S.A L N 9 n Vilh. «Lux ‘emb. ! D. ER J ¿ E Mi oNorN ç F F:S E C C 2 h E . 1906 unkv. 17 do. S.471-540 uf. 16 99/508 Gent 0 5:00G T u. IT (103)/44 0/102,70G Ï Niederdeutsche Bank .| i. K.|fr.3Z.]0, 90G AG f.Verkehrsw|1 Norw. Anl. 1894 —,— Helsingfors 1500 do. S.541-610 uk. 18 100,00G | Braunschw Edeti| 51 12350G e B Da L 1099,80 B Nordd. Grundfkredit | 6 | 6" 1122,756G |AdlerFahrradw.| do. 1888 gr. S do. 1902 ukv, 12 do. S O O “]Brölihal :.. |&€ 82,58 B t 1 T A 7 ToLaG Amerikanische Eisenbahubonds, | do Ara, 7 [2400b,G Adler Pil.-Zmt. D i —,— : . S.311-350 uk. 13 0,50G S 3 06.90 et.b 0 Un ( )1,25 ; r A S erlausißer Bank , 31,00 Tonv. u. neue Oest Gold 1000 f 98,60B Karlsbader 1892 Saum Bk ITT/VITI 99,50G Q 4 31 : E D Danz. Elekt.Str. e _98,00G Dollars. Oldenb. Spar-u. Leihb| 9 | 9 [181,75G Adlerhütt. Glas do. 200 fl. 98,60G do. 1909 unk. 14 do. IX, X unk. 1913 99,75G Frankf. Güterb. 3 68/2 5B Disch. Eisbt. 7 10/100,00G Calif „Or, 3.19185 | Osnabrücker Bank . ,| 7 00 (VObzs zB Admiralêgarten do. ult. Nov. S Kopenhag. 1892 do. XI-X111 unk. 15 99,90G Halberst- -Blankb 9 do. do. : “10/98 '50B Gir.P.LRef ra, 1929 33 Ostbank f. H. u. G. 14 129,50bzB do. Vorz.-A. do. Kronen-N. . 93,70G do. 1910 unkv. 20 do. XIV unf. 1918 100,00G Lit. A—C 97,50bzG Düsscid.-Î ris. v do, do. rz.19: Oesterreich. Kredit 9/9 / Alexranderwerk . i s do. kv. Rente . 93,00bzG do. 1886| : do. B unk. 1919 100,40G Hall.- "HettstLitA 69 75G Elektr.Hochbahn ( 100, 20bz Chic. Bulg, rz. 1927/4 do. ult. Nov. E Alfeld-Gronau . 194,75bzB Dt. Eis. Speisw. do. do G 93,10bzG do. 1895| ¿ ; do. 93,25G Königsh- Cranz 4 1139 50G Un 07(rz 108Bn10) 99,00bz do. RockJs!.rz. 1934/4 | do. Länderbank| 6 | 63 S E All. B.Omn.-G. 160,00bzG do. Gasglühl. do. Silb. 1000 l. 41/s 96 ‘60G flahoner 861, TI 80,75B do. Hl 3 91 50G Lieanth- Raw. 4 99 30G . unk. 1923 105) : 98 ‘50h! v.1911abäl105 fdb.) do. ult. Nov.' L Alla.Boden-Akt. Ï j 118; T5 do. do. B3.-A. do. do. 100 fl.| 41/4 96/60G kleine 81 /00bzB do. Komm.-Obl, L 17 1101,00G A B L 105 91,60G ColoradSouth1935/43 Petersb. Disk.-Bank . 10,81 [11,6 206,00G do. Elektr.-G. do. Jutespinn. |2 do. Pap.-Rente .| 41/5 E: Mailänd. 46Lir-L, . St. 143,00bz LelVIOIT B. S.FVITI4 | vers.[100,40G Lübeck-Büchen 184,506zG | Gr. ‘Berl. See 100): 99,20G Denv.RioG.rz.1936 4 T do. Int. Bank 10" [10 [206 20 bz (v. D. Edis.-G) 264,25bz do. Kabelwerke do. 1860 er Lose| 4 176,50bzG do. 10 Lire-Lose|fr. Z.|4 p. St.|32,50bz 4.10199,60G D Ul M 183tà1854bz | Gr. Cas}. Strßb. (105) T do, Ref, rz. 1955/5 97,10G do. ult. Nov. s az bz do. ult. Nov. 264A bz do. Lin.u.Wachs do. 1864er Lose f 3./4 Es Mosk. S.25,27,28| T unk. 1914 1.7 199; O Meckl Friedr.-W 109 25G & Ar ne U baa Med 131957/44 95,10G pit ive Bari neue 19,50b8 G L C 77,295 do. E j 00,50 * *5000R L Serie E, VIL 133] versch.191,00bzG “do S-A Lit A 99 00G r.Lpz.St ) 10,256 inoisCtr. rz. 195 E fis fälzishe Bank. . . .|.! 1( Alsen Portl.-Z o. Steinzeug . do. G-A b.1O 5 5 1100,50B 5000RbI. , do. Serie do.St.-A.Lit À 37 D5b3 Magdb.Strßb.ky(103)| 102,00G do.St.Louis rz. 1951 33 —_— do. Hyp.-Bank| 9 Alum.-Ind.50% do. Tiefbohr. Port. unif. TIT 02| 3
do. ult. Nov. -,— ukv.13 5000Rbl, 1,7 |—,— do. 1.7 199,26G Paulin.-Neurup| do. TI Spec. fr. Z.|46 p. St. 11/75G do.1000-100 „ S do. I[T Uet, 1912/4 1,1.7 j99,25G Prianifee A Rio de Janeiro 09 do. S. 34/35, do. LV -Do. 1913/4 KL, 99,40G Reini. - Lieben- 500 u. 1000 £ E 38/39 5000Rb. —_— do, V do. 19144 | 1.1.7 199,50bzG walde Lit, A do. 90-100 100,80G do. 1000-100 „ —,— Do VA DD, LOLOA .1,7 199,60 Rint.-Stadth. à Rumänien 1903 102,00B SofiaStadt uk.16 99,90B do. VIT do. 19194 | 1.1.7 1100,50G do. Lt Bi do. 1889 4000 4 92,10bz Stocckholmer 1880 —,—— do. L do. 1913/32| 11. 93,75G Schantung . .| do. 800 „ 92, ,10bz do. kleine —,—— do. alte konv. TT, TIT/34| 1.1.7 190,25bzG do. ult. Nov. do. 400 , 92,10bz do. 1885 i Mckl.-Str. H.-B. 1, IT/4 | versh.|96,50bzG Zschipk.- Finstw.! 90 4050, 2025 „ [94 70 bz ¡G do. kleine E Mg T, IŸY unf. 20/4 | versch./100,00G do. 810 , 95 ‘00bzB do. 1887 —,— 34 versch.|90,75G Deutséhe Klein- 1. do. 405 ,„ 95,10bz Venet.30Lire-Lose 91 4050, 2025 „ 91 ‘00b; Wien. Kom.-Anl. do. 810 ,„
Y ( R mein in H. fIL,VI,VIT4 vers.{99,00bzG Ag. Kleinbabn] 7 91 ‘00bz do.Jnv.-Anl.uk 12 do. 405 „
a f 6.191114 | 14.10/99 10b;G 96'60bz do! IX unk. b. 1914| 4 99,10bzG Alla, Dt.Kleinb gi 91 ‘et bzG do. Stadt 1898 94 4050, 2025 « Ï 90/80G Zürider 1889 Do. u“
96,25 RT 1 1916/4 99/250 Allg.Lok.- u.Str.| 8 N do: X h b: 19174 99,50bzG | Alt.Schmalsp.A| 44 91,25G cbiede do. XITunk. b. 1918/4 99,50b¿G | Badische Lokalb. 1 do 405 92,00B Verschieden do. XIV unk. b.1919 4 100,20G Baer Ener. P 9% 4050, 2025 A 90 „80 bz Budapest. Spark. do. XVY unk. b. 19204 100 60G Berlin- Sharlbg bo. 8107 92,25bzG Dän. Ldm.-B. IV do. 405 „ do. do. 98 4050, 2025 „ 90.25bz do.Jns\.B.-Pf.gar.
90. 75G Boch.-Gelsenk. .| 6 D X unkv. 1913| 31 91/90B Braunschweiger | 6 90,40bzG do.Kredv.Obl.[X s 405 ” da Don.-Reg.100fl-L
N b s dD
o 0 O S
— b O0 O m n m A J —] bf j
O0 Mh. ¿Pa Hi E n
p E w- ps
Cr id Pk Pl Prt Prrrk Pk Prm Pk Prm Pr rec pk Zer pra Prm jr Pre erk pr i Per ark per erk fremd r pem pri Pad Predi rend [erem Pri Pomr Pun pr
A
G n
E
wv - -
E wr _—
F » T Iunt det I Pun feecd pf fred D pad C M O C3 O p pr i ri ums D A
—
Pas Ei pi I Pn Pee di Pk pr Prm pem pk fer ek pmk pri pr pur | Prm pm purdk pre pmk erk fund per rk fra k eri puri pee dk frem jer
6
=
“Ce vitraena cen
O |
E p Do Io A A E A
AAALO—IÞ 3 s Q O5 L vaadi
wr ie Ss wn 22,
9181 bz E 102,708 102,75b 447,00bz2 166,25G 131,10bz 168,75G 17 5,00b¿G 65 60G 460 ,00B 446,00G 217,00B 142/25 et.bzG 101,60bz G 110; 50 153 60G 294 00bzG 139, 50bzW 168, „50bz G 122 ) 50bz G 93, vOb 241 90G 73,590G 129, 60G 413,006zG 61,75G 146 60G 325 ,00bzG Ian, O 311,00 121 25G 267,25G 353,00B 105,25G 105,25bzG 109,75G
LS E
m S S Lo S eo E erl bli b bas lin fi p pl pl p p p pn Ha b D Hn Dl M pP p d
—
00 C5 j M U — s —
Prem n ermd reen prach rena rere bed pati pem pn pad O
D H P Es V V pf F
p pt prt and pund jun
_ C2 Mm 1 _—_
s C5 09 O —_— e
ter i M
J bau J J J pu funf J pack fred fut Pack jun c
M4
371,50b 242,00 Howaldiowere | 0 | 0 i, 314,50bzG ubertus Brnk.| — 161,25bzG | Humboldt M. . 375,00bzG do. Mühle| 10 1 189,90G Hutschenr. Porz./11 [11 | 96 ,00bz Îhe, Be Spinn.| 4/014 130,75G lse, Bergbau .|22 4 4 183 80G Baug.StP|12 |12 (4 33,8 Hue, aug.St.P/12 |12 Tae FesecihAîpbabg| 4 4 | 84 171,25 do. Vorz.-Akt./10 | 5 | :1 [112/60G Jessenit Kaliw.| 4 | 5 4101,25G I. A. John 110 [10 4115,25 Fabla, Porzell./12 [12 140,10B Kaiser-Keller . .| 8 | 8 205,25bzB Kaliwerk As{l. 110 | 9 182,25 bz Kalker Werkzeug T1 213,00G Kapler, Masch.| 0 | 257,90G Kattowiter Bag. 14 178,09bzB | Keula Eisenb. . 169,50bzG Kevling u. Th.| 131 00bzG Kirchner u. Co.!| 132,50b3G | Klauser Spinn.| 137,75G Klnbg.TerrBrsl| — 218,00G Köblmann St.| 16 |-
C
E k ph pre Parr pi ed man ark red jeh reen Pei Perm r emei Pari jor jmd: O 0 O —J
“O0 A e _—_——
100,70B do.1000-100 , ih. |—,— * do. X unk. 1913/34| 1.1. 91/40bzG Niederlausitzer .| 34
66,80G do. S. 30—33 Medckl.Hyp. P. r A 44 Nordh.-Wern.A| do, Louisv. rz. 1953/34 — — Potsd. S, 122,50G Ammendrf.Pap. do. Ton-uSteinz
101,90G WngIslRlr.rz. 1949/4 — Preuß. Bodenkred 164,25bz Amtsg. Pankow do. Waffen u. M.|° 4101,80 ct.b,¿G M Manitoba rz.1933/44 —— do. Zentral - Bod: 188,50B Angl. Ct. Guan. 109,30G do. Wagg. Leih. 4100,20B Nat.N.ofM.rz. 1926/44 —,— . Hyp.- Akt.-Bk. 122,10G Anh. Kohlenw. 137 80bz do. MWasierwe e N, Pac. Pr. rz. 1997 4 — — Leibhh. konv. .| 6 110/50 bz zG do. Vorz. M 115,7! 5G do. Eiscnhand. 90'00B do. Gen. x3. 2047/3 —, do. Pfandbriefbnk.| 7 159, 50b3G Ankerw Hnustgbg | 112; 50B R. W. Dinnend.| 0 89,40B Oreq.Railr., rz. 1946/4 Reichshank ; t 3 25bzG Annabg. Steing|1: 165,50bz Dommitsch Th. 93,90B Pennjulvania 1915/34 c 90,80G Pitisb, B. gar. Pn. 4i 99,40G S Pacif. ofCal.rz. 12/6 do, 13. 19 55/4 cáéfentahnabiten. Ausländische Eisenbahuobligationen. F St.?.u.S.Fr. 1931/6
do, do. rz. 1931/5 148,50B A i Pet 2 119 00bzG | Albrechtsbahn \i ; do, do. Ref. 1951/4
do. O —,— St.2.S.W.lrz. 1989/4 160,00bzG Böbm. Nordb. G.-Ob.|4 98,00G St.0.11 J.-B, 198914 | ] E do. 1903|:
j 88,206 Lehuantep, Nation. 5 | 5 [01 50bzB do. neue T Aa lis. -Wstb. stfr. G. 83/4 97,75G f 1 97 50B Sächsische Bank . Balcke, Tellering 106,00G Ei: E agi fivfl 1 n do unk. 14/44 97,508 Et „Boden: Sredil Bamba. Mhz. a do. do. tfr 90 96,60 n i aa anfk-Ver : f.Bgb. u. Ind. 146,00B Frz. Josefb. Silb.-Pr./4 94,90G Ausläudische Klein- u. Straftenbahnu- ult. Nov. 2bz Bk.f.Sprit u. Pr. 4 94,25G obligationeu. Sée, Han Berri | N SE Rg als 6 ai rfHani 56 1100! 1 r 0 od.-Kreditbk.| 65,008 arcelonaElekt tas Christiania Strßb.[1001|4 [1,.4,10193,75G Schwarzb. Hyv.-Vank 116/10G bd: neue 94/306 bir. HoI8bE, i. Rbl 236 006;G Bart Laoed. 94,30G Schiffahr à Sibir. Hdlsbk. i. Rbl. 236,0 asalt, Akt.-C 98,10G f I E i do. neue 27006 Bg. Berl. N. i. L. 9,75 99,30G Dea Tampfshiff. 17 A 11628 Siegencr Bk. f. H.u.G. 125 50G do, Kais. Wilh. 61,60bzG | Egestorff, Slaw.|1 167 75b B | ‘do. do. St.-Pr./23 116 4 96,60bz deu d-Austral. D as 411.1 /136,26B | Süd. Boden:Kred 179,00G do.f.Mittelw.i.L. .1187,00B Eilenb. Kattun .| 3 100,2: KönMarienh.ab| 6 76 70G mburg-Am. Pack. 0 144,00bzB do. Diskonto-Ges. 117,80bzG | Bauland Seestr. 3.110690G Eintracht Brnk.|27 442DbzG | do Vorzg.-A.| 6 76,70G E ult. Nov. 1434 bz Ungar. Kredit-Bank . —— t Bauv. Weißens. Lg. fr 0G Eisgieß. Velbert| 6 B 5,.00ba Königsb. Lagerb! 6 ves aa, Rhederei, 4 4 4 4L.1 l — ç do. ult. Nov. ns Bayer.CGelluloid 4 BS Eisenh. Silefia| 7 5G Kgsb. M. V.-A. i, P Dampfschiff.| 3/10 14/1.1 Ti »3 Vereinsbk. Hamburg. 173,00 do. Hartst.-J. 162,00B Eisenwerk Kraft|11 901 50G do. Walzmühle| 6 g h. Dpf utt, Nov. q 1 794At bg Warsch. Komm.-Bk. . 181,00G Bazar (Genuß 41030G 3 | do. L.Meverj.Co| 4 126,50bz do. Zellstoff|20 nus, Dufh. Lit. C| 0) 5 1411.1 191,80G do. Disk.-Bank 1, Il 194,90G Bedbra.Woll-J. 64,00bzG ® | Elberf. Farbenf.|24 509,00b Königsborn Ba. 13 I deutscher EIopD) 1 1107, 10bzG do. do: I 190,00G J, P. Bemberg 86.00bzG K | do. Papierfabr.| 0 49 50bz KönigszeltPorz.| 6 eg lt. Nov.| 107 bz Westdeutsche Bodenkr. 156,60G Bendix Holzb. . 82,50G Elektra, Dresden| 4 107,25G Körbisdorf. Zuk. 10 g, Dampf. Co.) 4 1 80,200G | Westf.-Livp. Ver. 105,75bzB | CarlBerg Evek. 120,00bzG | Elekt. Lichtu.Kr.| 7 134, 75bz3G | Gebr. Körting .| 6 t Cbeschiffahrt . 1 166,50bz Wiener Bankverein . S JulBerger Tiefb|: 290 50bzG do. Lieferung ./10 188,50bz Körting's Elektr| 64 s do. ult. Nov. 394Gà1394bz | Bg.-Märk. I.-G| : 95,256 do. Liegniß . .| 5 KosthetmCellul, 14 81,20G do. Unionbank. [—,— Bergmann lek. 18 252,10 bzG do. Unt. Zürich|10 Kronprinz Met. |27 79,30G Schiffahrtsobligationen. do. ult, Nov. e do. neue 236%bzG | Em.-u. SÈ Ullr. 6 Gb.Krügeru.C. 78/80G danh, ‘Am.Pck, rz, 10014 |15,5.11/100,10bz Württ. Bank-AnstaUt. 47,75G Berl. Anh. Mh. [12 205 50G Egl.WollwVzA| 6 Krushw.Zuckerkf. SLAE d ‘ Tunfv.11 13. 100/44| 128 [101/,90B bo. Vereinsbank . 149,00bz do, Gen: Lo St1260G Sanne. Sv s Kuvscrw ésc 97,79 v IV ufo, 13 1310344) 1,5.11[/103,/20bzG o. Zichorien : rl[Ern pferw las Nordd Llovd01 rz.100| ü 1.4.10/101 ‘006 Obligationue GUTeR: do. Dampfm. 119,75B EschweilerBaw. d persbusch. . 5 8
bank pri pam M
pen pen jun 2”
t pel uk pern prcd
Ostd. Kleinb.v.95 (100): 73/7961 Samlandbahn (102) 122,25b3 Schl.Kleinb.1, T1 (103) Solinger d afen. (1 ) ] Stett.Straßen 106.00 Süddtiche. Fis. 105 00G do. von 1904 (10 137 70bz Ver.Eish.-B.1,I1 102) —a1374 bz Westd.Eisenbhn. (102 1.4 1262,50G Westl.Brl.Vorort(103)4
p —_—N
er D
FEERREFÄZEREEEEECCEREEECEEZ b
@ —
M J
_ SEEECEEEPEREE R EOiÉZ S Ai an:
0] h J C0] t ..
O D t
p D ©OOD _—— i C5
Sa a
D O D
" — M D A 5
90 „10bzG Donnersrma 156,80 Döringu. Lehrm. 119,00bzG do. Vorz.-Akt, 409, 25G Dort, dln. aba; 3 R 50 Vorz.-A 5 7,25G B Bau-Gs. G 1 2
wr
wr O
95,50bzG Rheinische abg... —,— O Hvp.-Bank| — Kredit-Bk. 94,60G Rb. «Westf. Bodenkrd. L s is do. Lit. D neue| — —,— do. Disk.-Ges,| 7 81,50bz Rostocker Bank abg.! 7 ete drs Russ. B. f, ausw. H.'10 —,— do. ult. Nov,|
16, 50bzG Annener Gußst. Ae Aplerbeck Bergb. 138,50G Archimedes . . 169,75G Arenbg. Bergb. 165,00G Arnsdorf. Pap. 128 E E Aschaffenb. Pap. 123,596 Aumeyß - Friede. 166 ,99bz Bad. Anil.Soda Gü166 1A {bz | Baer und Stein Be 2: 50 ba Balcke, Maschin.
F Vi Vin O
brd pu pad prr
pERR I
pad jem pem red park prrÀ jprá: k J en] pri fnk n J bemnk L emc 2m
Ia M H M E dfe M Er r C
A R No
— v E bs D
Be
DO DO DO O V —_— —
—_ Mi 1E bl Dn ps D D Dl Jf Dê D jmd bmi Drn DE 1E pEr E
e p pk ermd redi r j jernk: Ik r Pr Perm Pr T) C) D
R E E D D O pl pmk jr
T C5 M A s H C E — —— "Ss
190/500,G do. Gardinen/|1 499,80 bz do. Gasmotoren|1 394,296 Dürener Metall. |1 ea e Dfild Eis.Wever|20 115,00 do. Eis.u.Draht| 6 95,50G do. Eisenhütte| 9 24/00et. bzG | do. Kammagarn| 6 332,75bzG do. Maschinenb. s
2
gu Fa Fi Ls Daa 10 fi O5 I 71 H
—
mand pak | pmk C nann P
O |
_— —
O
T e - . * S 4 ps * m (F
R RRDRL T R tom 2 D t i N O toe Qs
pi C S —1 N 7“ E E E E E E
Co ck M C Des Nj ad D E E E A
4 —J dD
C S E S * S S s e E
5s p p l 2 L K v O I —
E
J s O C5 J Ff R Q vim bl pl f #
O A0 | N
Un C C5 pk rank Funk
mon N
5 Me)
—— D S e J ß “s Bi R pa — C eo | =— i | C0
L
pan jmd fund fund jun per — F . He a J fun J] fk fen J J ft Pk (_ J W J
71,75B do. Röhr.-Jnd. 136,25G Duxer Kohlenv.|1 1382,75G do. Porzellan .| 7 116,10G KolbuScb.Btw.| 9 137,75G Dynamite Truft|10 5 1178,75bzG Kollm. u. Jourd.
103/50bzG do. ult. Nov. —al78tà179bz | Kölsch Walzeng.! .151,00G Eckert Masch.-F. g .10/149,75G Kön. Wilh. abg.|18 110 4
I pk pn erk Predi per fru pmk pi ermd edi pern jmd Pri park jem pern pem urm
—_ — —_— D RRA| D] ot
Ert Galiz. C. Ludw. 1890|
. pk i
A C7
«. O —— 7
de
en ck_
J
—— ——— — GSE Jd
d
N
A
I U] dart Pre Pk 2} Pren L]
O
Ai OOD a Ami s — E —_— fe
— moaNRNENENBRNRAO
R D — —_— —J b J t pi Bam Ban] Ba ba wos BS E | A0 bl pl pf pla pin p pl pi VP pam pf pas V Dm Den pf
c
—_— E S A
gun Ent pet jen Pert Peti Peer Pera pee Par prt fremd jruendi fretedh serm rend per rend jene Pre Para umd rend prnn fd jrenndi jem pre per jemendk demi Peri emed # S E 6 S
COIIODD n
D — a mes D-1N N Pi [ i e f
I L
Juli fili —
A o wr —s
141,25 s 306,25 1997 75bzG 166, '60 172/,00bzG 136,75 bz@ 124/50bzG 232/00bzG 394,00bzG 171,75G 290/,00bzG 14 ile LT D, d
212,50
O O O A A b f t t 4 O R fs
Q; E
A [T T T An
1, e 1 Pi jn 1 É Put Hn bt f G ert P
o L ZeY, Fs
E
Prt Jal frem _———— — — dO LO D —_—— A ba | do O
u O E
wes
nd pennk pm C) C D Fr Femd Prem Pren Jereedà: Jena Jene ps
—_—_—_— —
J J fes fene Jer en N des e.
—
COLULWINONO —-—
1 ale Sl Sf Df P S 1 D S S D SEnc Es E Sr D V S Sr J S S S JEA T H
—IN—I we- wr“ wr“ n“ s O A —A S N
—
_J J —_——
O
O DO D d i ad
Gl bs bls b bf pl i D A D DEns D Em D pf Jf Jr pf p
I Lo L j jp 1 j j H E m m m m
E r
R
e“
S J
e
E
bal a] but fund S3
S —— A
J R R R i i i pi n Qi S .
Err EEEEEREEEREEREEE NDO
D H] L
a! D pk
S | | Do o K
n Pr 3 F K
D
M M P E O ch- J —J = — 4 V T b 00 _—
t; —_— G + e DOHNOtINO
O 0 M jp
“r
O 7s
e % unk. 1: S Bank f. deut. Eifenb, 93,50G . Cispalast .| — 116/,00bzG teinkohle|1 äuserhütte e de. 8,85 94 ri. 100) 4 | LLIOl 80h | Tirbk. f Eisbw. 13.108 95,80G do: Elektr. -W. 172,60bzB | Joh. Fab. Blelst.1 Fufbäuferb
—- do. 1902 rz. 1001/4 10 d Deutsche Be 94,00bzG do. do. V.-A. 102/60 Fag. Manstaedt — Donau Dpf, 827 10014 TS I | Landbank . . rz. 108/44 versch.1100,60bzG | po, Gub. Hutf. 228,25 bz do. Vorz.-A. A o 861210014 | L410 — B. f oren Eb.uLI74! LLT do, daes 77,50G alkenst. Gard.
A: S
C nta E===# 2e
LcAi L 1. Lahmeyer u. Co.
Lapp, Tiefbohbrg. Lauchhammer . Laurahütte . do. ult. Nov LederEvcku.Str. Leipz. Grdbs\.Bk. do. Gummi.
o. L Ber,
Leonhard d Ben
Leopoldsgrube . 209 ),75bzG Keovoldshal Pr. o o 131 l,00bzG Leyk. - Josefstal Bil Lichtenbrg. Terr. 125,7 Q Carl Lindftrôm ngelSchu 93,60b G Edo bmeu T 124,25bz erm. Löhnert .| 7 285 C Lorenz 315,00bzG Lothr. Zement . 179,50bz LothrEis.dpp.ab
T i pi fd pad jr jé, E j i H L P DOS part funk J J L bobo nts O
O0 R
Ii It Pren Pk fend pem fk fred fti pk jr jem jmd pad pem fremd fremd fene fn E E S0 S S S. m 6E d & E E
T
E
— D
e L&
K —- _—
I EREE
14, 1,4, 1,4, 1,51 1,4,
MNMOMNN=A—ADA p i k pi j ri i i i i i D pk pmk pi jk pk pmk pr Pueee Sk Prok Perm p Prem Perm Prnc Dok
7s . H.Kais 72/000)B in-Jute Spin. s M po Neco! ein-Jute Sp 93,106 e Brauereien va E X 95bzO Bankaktien. L E [vorl|legzt/Hf.[B.-T.] do.Masch.-Bau 16 0 75,900 Ù Dividende | vorl, | leyte Berlin.Unionsb.| 1 |— [4 [1.10187,255G do. Neur.K.Vz. TTAOS metamer Bank U, — Bo kv, u. neue 1.10/114,10bzG | do. Rüd.Htf.i.® io Z 1.101125, 00bz G do. Sped.» Ver.|17 [31
Jentralbank . .| 74 | 8 |— — Böhm, Brauh. 04'206 Gidishe Bank S E Weißb.ab 1.10[156.00b¿G | do: do V-A 16 [30 : De Kao 1,10/117 60G do. Terr.u.Bau/10 10
94,206 ua Com (O 9 ss Deutsche Bierbr. Va 1.10/89,50b3zG | Bernbra.Masch.| 4 | 0 1.105 ;7,00bzG Berth. Messing|1l 12 12
93/006 s Gen. d 5 169,60G Ia ; 1.10/61, 75bG Berzel. Bergw.| 0 | 0
93,250 u K if 0 [2106 Sebbardt e un 82 10 Ats 76, ‘00b;G Link / ria 1,10/48,50G Beton- u.Monb./10 |10
mr T d 136,75G Hilfebein U 5 50G
R t Bankverein Í 128,50 ect.bzG | Kaiserbrauerei . p62 dun ‘Mitt Glverts 162,50G LandréWeißbier ble: 6
L
Dec Peti Pran Jerk Peti Prenti Jem Junt Jom Peck pem e
S E _ G cko0NN
126,80bzG eldm. Cellulose 2 (00G elten u. Guill. Pal G inkenb. Portl.
Ml bs pi jn A É p des
i 38 00bz Bresl. Elektr. . 125,00b¿G \ es ahn/5 | Mitild.Bdkr [L Nh 99, 00B D do. Straßenb. 117,50G 44 Ferd Ge 4 —— 4 VIunt.b. 1915/4 100,00 Cref. Straßenb. 125.90G do. do. gar./4 | d 1905 fonv 91'50G Gm B -V.-A. 31 91,75G Danz.Elekt.Str. 11756 Kronpr. Rudolfsbahn'4 E L 9140G do o Gade 99,76b3G | Disch. Eisenbt. 120208 do. (Salzk.)/4 90/40 bz da Stadthud. F a4 508 do. do. IT/33 91,75G M R: A 00 Qagvleindw Brad S Î: v 50bz 5 . 98,75bzC “M Ste a4: S D Ts do. 90 40 b do. 1909 T1 ufv20 96,20bz V oe V 8606 | Erfurt.elet.Str.| 7 |—|4 1. t do Won. i do. 1908 405 , 89,90B Holl. Kom.-Kr.-L.| T . XTt unk. 1912| 29,006 Vie BQUS - 4 “87h bzG do. do. 200 Kr. do. 1910 405 , 89,90B Jütl.Bdk.-Pf.gar. S do. XV unk. 1915 9,50G do, ult. Nov. 104. 0G do. Nordwestbahn .|? Kf -Engl..1822 par getoi Jütl. Kred.-V. Ÿ _—— o. XVI unf. 1917 100,006;G | Gr. Casseler 2G do. do. . konv. fleine bie dende do. 64 E ._ XVITLuf. 1919 100 20G Engel 9 8 00 . do. v.1903Lt.A 2s, 1859 Lai do. j E . XIV unk. 1912 93,10G AUNUTIeT 7 188,00bz do. do. L. B (Elb.) do. kons. 1880 ber 92,40bzG Kopenh. Hhes.- gn me I .190,10G do. ult, 0v. do. do. konv. do ler 92,40bzG do. Kredity. 93,00G do. XITI unk. 1912/2 91,50G Pun „Uf do. do. v.1903 do. ult. Nov. —a92ibz | Mer. Bewäss. bs Pfälz, P U 91,20bzG 0: Mh do. G.-P. 1874 do. Goldr. 84 gr. 59, int nd p E 4 7/6 [Pr Brf 1V r 116 11406 Ba es e do: v.1903Lt C ib.Tu EEA ‘ 1 0. v, C’) de e Kz, avi Norw. Hyp. 1887 e Vi, xen d 129,00b5G Magdeb, Strb. E NLHID Oefi-Ung. Stb. alte): e Anl. 1889 25x Oest. Kr.-Los.1858 1444 00 et.bzG XIX uf 1914 99,00bzG Marienb.- Bndf. 144,50 bz 1874 La Bein e PestU.K.B.ILT[l| 4 93,50G . XXT uk.1913 99,000 Medlenburg, kv. 93'25b do, 1885 do. 901T,Em.25r T - do. Komm. Il 93,50G : XXTI ut. 1915 99,00bzG | Niederwaldb. „ 188 9885 do. Ergänzungsnehz do. br u. Ir 3 10ne do. Vat. Spark. Ras : XXITV ut. 1916 99,700 Posen.Straßenb 160/00 do. Gold-Prior. S0: TIT Et: Wr Poln. Pf. 3000 R. —,— XXV u? 1918 99,75G Stettiner . 60,00G Pillen-Priesen. P ReA do. 1000-100R. 9,2Bbz o. XXVIuk. 1919 99/90G do. Vorz-Akt. 152,00G einb. Pard. (Silb.) ortugies. Tabak M aue do. XXVTT uk. 1920 100,306 | Strausbg.-Herzf 122206 | Ung.-Gal. Verb.-B. ./5 Raab-G. P.-A.er. 98,20bz do. XX uk 1913/3 93,00G Südd. Cisenb. . 20G |Borarlberger N Sh An : ERaN do. XXTITuf. 1915 92,80bzG V.Eisb.-Btr.Va. 20008 E wed.H.- Pf.7 E nv.KT,XV,XVI 90,50bzG estd. . es ux-Bodenba do. tünoy, große 96,40bz p - Bit 1890 99/-00bzG Würzb. Straßb. 115,10G do. TEH Gld. 6. W. do, mittel, feine e do. 1903 unk. 1919 9406 | Ausländische Cisenbahnstamm- und | d" Silber-Prior. do. Städt.-Pf.83 : 1906 unk. 1916 99.70G Staumprioritätsaktieu. do. Gold-Prior. . do. do. 02 u, 04 93/75bz . 1907 unk. 1917/4 99,75G Aussig-Tpl.abg|11 | 9 [4 — n Kronen do. do. 1906 99,75bzG BrünnerLokalb 6 | 64 4
Uo V5 U A e As H
oe Bad dens dts duc duril: han tant eli erti: Jans dun Rod f T o oto o oto inen R NRNRBRRRRN 2000 I Ao too | S
E 22 Ea E E E
J] Prt J t Prt Pt J J brt
T E TT
lensbg. Schiffb a5 Z0biB ider Ceeaus: z ran auffee 164,50bzG do. Ges 1 131,50bzG raustdt. Zucker 73,30G _} Freund Masch. 237 0b) G DUBBE. 99,80G riedrichssegen . 171 ,50bzG ister u. R. ab t ,80b 8004 rocbelnZuders. aggenauV.- ¿ 33 76G GasmotorDeußz 190,00b;G Gebhard u. Co. 117,75 Gebh. & König 80,90bz Geisweid. Eisen
Find Find A A
s
t
t
— —- Imi punk T T funk jn juni jk jd
E Eo S
E Dux-Prag Gold-Obl.
Pag RansrenBaxcs “E ——,— asch.-Dderb Bode
103,50G ds.
do. E ie do. Silh.- -Pr. 89 — R tb, * iu stfr.
Do, ‘D _— Odi „Ung. Sth. L T 395
F DOOUWUDOAN
95,75b . 1909 unk. 1919 101 i,80bz . 1910 unk. m . 1886, 1889 , j. 1894, 1006 o. 1904" unk. 1913 . Komm.-Obl. 01 . do. 08 unk. 17 s, 87, 91, 96 do. 1906 Pr. Dyps fi B.Trz. e
Serb. Gold-Pf. 0194" ‘30G Stockh. Intgs. 85
‘10194 40bz po, S 4
10 Ung. Tem.-Bega E do. Bodenkr.- f. —0924G dd. do. D
100,25bz pi Regul.-
J do. Hyp.- Sopf ¿
S7 —
i 2
96,10G do, ult. Nov. 89,70b Gzak. "SILEA 5/5 e 20000 raz-Köflach . 7t 74 4 00,20b;G ashau-Oderb 4 10100 Kronst.-Harom Si bt 4 L 90,80G Lemb-Czernow/|6?/s Se 1.6. 91,40G Or.Esh,Bt.-G.,| 5 bi 1, — do. ult, Nov. .194,40G Oe.-U.St. i.Fr.| 6,6] 6,6 14 | 1. Le L
Do. do.
do. 1902 unkv, 15 do. ult. Nov. do. 1905 unkv. 17 do. St.-R, 1-252 do. ult. Nov. do. Präm.-A. 64 do. do. 1866 do. 5, Stieglihz .
ckck ck mm E E A rek: w-
1: i 100,30 Buschtherad.B. 1021105 [4 | 1. Ki L
EEZZEEEEE:
e | | R OANHNO-IVS GSIICO
[n dund duk pad *
O9 s — ——— b fund è Fr Jun dund
DOOMR O _— — O
wr _ 2
Lind
L 14
fr.Z. 94,50bzG Bielefeld.Masch./23 M ,19b¿G Bing. Nrnb.Mt./10 110
—,— Raab-Ocdenb.Gld. 39 I — Südöst. B. (Lomb.) 160Wa1604 bz| do. do. neue
do. do. Obl./5 S7 N do. do. Ser. L/4
M C5 M ¡B C3 M r C E
Jubel
n
Ea —S
R
— dk pt pre gti mend jur gerad Jem jer Jem Pei Jemen Pre M D - *
0/116,00bzG Birkenwrd.VzA.|i.L, O 0/214/00bzG Bismarckhütte 4A S
cSS 00bz G Blumweu.Shn.| 6 | 6 | 01238 75b¡G Boch. Bgw. abg.! 0 | 0 [4
S p S SSS
D
M
G
Ey o et —_— ——
Ii fk fndi funk brn, J bs J ik J J J = T S A
5 E
Es Bra ERERS
m
Kreditbank 105,00B Königstadt . G ârk Elberfeld 163,40G Löwenhbr.H.-Sch 99 N 2hiO Handelsges. 168,80bz Münch, Brauh. 89,20bz ult, Nov, ® 1681 GaAIL8tbs Patenhofer . .
B do.Spark- Strl, 17-4 5 E de ult, dov. Cu T T irfTa b- Ne -A 16 [10 14 | á ° «d JUC aab, 2 )cDenb. P V ult. Nov. L do. 4 497,00bzG Salzb. E. u.Tr.| 4 | 44 i
—_—
Dm V f 16 df Df Of pl Sf 1E D DEn DEn P 1m 1E D
V 1 R 1 D | E 1 S S 1E S S E l oRBAR | aon | | A
Pr J] Per n} ernt Predi: Prem Predi Prm unk jîs J D jf DO
Landau — D
L LA 1,1 H 1A
Co _—
_—
ooo A A R tom Din 20 n 5
S
1 1 128 1
E)