Boch. Gußstahl/12 112 E N 1223,76 bz Gelsenkirchen. .| 9 | 914 | 1,1 121200 et. do, ult. Nov 244221 do. ult. Nov, : ae E Bodg Berl. Nord 6 111,75bz do. —— 4 1 ‘198 ,75bzG z do.HchbSchnhA 3/6406 Gelenk, Gußst, 0 75,00G 30; 00 et, bzG do. Fursesd, K A Gust. Genshow|13 182 80 bz 249,76bzG | Gb. Böhler u. K. Pir C V0 et, bzG | Georgs-Marien| — 9) obi 1.10199,80bz Borsigw. Terr, :3./105,00hzG 0. .120%| — 114,30bzG auern oósperde Wlzw 108,10bzG Gerb-Frb. Renn 134 302 00b¿G 18 115 00G raunk.u.B fei 186,75bzG Germania Port.| 5 92,25 110 171006 Brnschw. Kohl. 222,006 Gerresh.Glash,|15 228,90bz 1:9 [105 00G do. St.-Pr. 224, 75b G Ges, f. elektr, U. 165; lbe 18 lo 114, 25bzG Do, Jutesp. 204 5 do, ult. Nov. 4A1GbA16Bt ba d Bredow. Zuker 83,00bzG Giesel, Zement 131,00bz Breitenb, Zem. 106 10bIG Gildemeister&C 119 60e Brem. Allg. Gs. 94,50 hs. Girmes&C 250 25b¡G do. Linoleum 149,50bzG ladb. Spinn. 130,25 Bresl Spritsabr O UIIO | B 0G L resl,Spritfahr : j as- alke 214,90 bz 241 00 et 93G | do. Wagb.Linke|2 540/00bzG Glauzig. Zucker 176/00 :10 ies Ba G do, do. Vorgugs-Uft T —,— van ‘10 143 9065 B Brown Boveri ‘10186 0 Ö Bruchsal, Masch, ‘10h: 36 Le Brüning u.Shn. 0 ;,00G Brürxer Eoblnw, L EOS O, A-C Fm. Busch, opt. 156, 0B Busch Waggonf. 10 E 0G Buhke u.K, Met, G1, B Calmon, Asbest 0 0B Carlshütte Altw 92,00G S0, RA Sarton. Loschw. 142,60B do. Via. ha

Berliner Hyp.-Bank . 126,50G Boteas 76 ‘00G do. Kassenverein E E Swöneberger 8 98,00et.bzG | do, Malkler-Verein 116,00G S ultbeiß

A: Brasil. Bank f. D". 1 174, 00b B Spandau. Berg 89,70G Brnschw.Bk.u.Frd.-A. 1E | Geher, 260 89,50G do, ann, Hypbk. 169,00G do. St.-Pr. T TA Bresl. Disk.-B, abg. 6 111/40G Viktoria 89,50 bz do. Wechslerbank T Centr. B f Eisenb, 8 entr. Ban isen 89:50 150bz Chemn, Bank-Verein

do, neue

Bala 89, ¿10G Coburger Kredtcan [49 om.- u. Disk -Bank| ! TEG'IAIT6 308 do. ult, Nov. 1,4,10189,60G Creditverein Neviges 89/60bzG i Uen 90,80 anzigèr Privathan a Dei —— Darmft. Bank Gld, . — -— do. Dieterich 96,90bz do. Markstücke| 6 130,60 bz do. Höfel 90,00bz do. ult. Nov. 1303G Want, enning 96 ‘70bs G Dessauer Landesbank 115,00bzG erm, Por, 96; 70b¿G Deutsch-Asiatische . . 143/25 44 bzG | Gevelsberger . 89/70b Deutsche Ansiedl, .. 154,50bzG S Bei cln, 90/758 Vas Bal 124 1257, ‘00b;G anau Po) 89,60G ult. Nov — AVE Abe enninger! eir 89, 50bzG Di “E - 1, Wechselb. 5 1110, 208 G erkules Cassel, 89 50G Dt. Hyp. -Bank 8 [169'5 essische Cassel. 89,7bb do. Nationalb.Kom. 74 1114 10G ¿eribräu I 89 50G do. Palästina-Bank 6 1126, 50bzG olsten 89" 50bzG Deutsche Ueberseebank 9 173, 10bz ugger Posen . 4 50bzG ASOIO «Kommandit 94 1191 '20bi senbeck u. Ko.

9,50bzG do. ult, Nov. 191i G) bz telerSchloßbr.| 7 89. S0bzG Dresdner Bank. . | 84 1162,40bz Klosterb.Röderh| 89; 50bzG do. ult. Nov. —aIGOL La bz König Br. Beeckt — Dr. Kr.- A. f. J. u, H.) i.L, |0.D.,[3,00G Kunterstein . 94 ‘40b Elberfelder Bank- Ber. 61 1109 25G Leipzig. Riebeck 9 3'906 Essener Bankverein . 7 [137,20G Lindenbr. Unna 93,80bz Essener Kred.-Anstaglt 84 116! 5,60b¿G Lindener è 91 0b Goth. Grundkr.-Bank 8 169 006 Löwcnb. «Dortm. 1 99,508 do. Privatbank 7 135,00b G | Merzig Brauer.| Me Hvp.-Bank 9 1185,00 Müser, Langend.

Sdöst.(Lb.)i.F.| 0 | 0 14 | 1.112200 t Qo. ult 2 o, ö A Russische Eisenb.

4 16h et bzG Me i

Vi Un du Es ¿(8 : [L 1 [0040 hart-A. 1888 p ra p S g E G p Ghark. A.

7 útau- at Lar 95,30bzG do. unveulosbar N Kursk- E ar 2 1,2,8[—— ge „Pursk i E Berl. Hyp.-Bk.-Pfdbr. Warsch,- Wien. 11 1216,75b;G | Fo Ee ent. —— g do, do. abg. 489,75 do. d do. ult. Nov. 21518161à216bz falai- Obligationen 86,00bz bo, Do O D i ; A do. Genußsch.| 0 |14,75|fZ46vpS1249,00bz do. kleine

ae do. V, VI uf.1444| vers. ' big X +Außerdem 34 R. Pap. "Außerdem 15 R, Pay, griOriasv - 1887

j do 1 Ie A Balt.Oh.i.Dll.| 6 | 6° [4 | L EESTON do, Westba

91/006G | do. I, IV uf; 16 j cid () VIL VII ut, 18 : do. XXVII unk. 1915 do. ult, Nov. 108}à{b i 83,40bzG do. uk. o. u "roh A 7 | 74 14 11.7 1097 90beB faundfaufa! D br

96,50hzB do. E 19 s A do, XXVITI uk. 1917 ' 1, do, ult, Nov. 1 TIAIOSH slow-Woron. 1887

‘ 0. j 7 obn. Res j do. XX1V unf, 1919/34] 1.1.7 (91,00 Amsterd.-Roti.| 3 | 24 (4 | L.1—— 86,80G do.XXI, X uk 11 4, do. Kleinb.- D. L Anatl.volleLIl)| 6 | 5 ‘ L1|—,— S2 '80ba u S uf 18 4 +4 K *Bbl. I: j 4 ( E “u T 5 2 1174 bg guiturfiw «Wor, 09 85,80 bzC #; « omm. %, C 0, ov. S +5 L l: (134| 14.101950 do: V k, ¿V unt. 174 | L: Gotthardbahn |6,6l0.D.i.Ufr.d.—,— e I IT-L XYV do. d un 4, o. ult. Nov. ren O z 92,90bzG 9 » do. do. IX unf, 1920 8 2 Italien. Merid.| 6 | 6 14 | 1.1 1130, 80G N a7 — do. do. do. IV unf. 1912/8t| 1.1. do. ult, Nov. 131494 bz annt 85,40G Danz. Hvp. Dies, do, do. I 34| 1.1.7 191, Jtal. Mittelm.| 3,4|1i.Rd/4 | 1.1 79,60bG t: n-Koslow . 86 50G do. 3 —— do. do. ITL unt. 191934 14 do. ult, Nov — 800794 bg M ‘ral 18dd 4179,25 bz Disch. Pp. Bi. IV-VI 1104,50G do, V untl H Luxb. Pr. Henri| 5 | 4/514 | 1,1 1147 006. G Fjtlan 1897 178}a179 bz do. XVII unf. 1912/44/ 1,1,7 1101,10G Rhein, Hyp. „Bk, 66- 68 do. ult, Nov. 146 40 ta bz M 93/90 do Vit AEXU (4 ver! s | bo. S. 60, 69-82. ‘34| vers. (00; West-Süilian.| 0 | 4 4 | L1 [80/00bzG ging! 93,90b do. — ch. 199, o. S. 50, 69— 90, est-Sizilian „Oba Ÿ 1897 94 25G do: c E 18 1,4 10199,5 a0: Kommunal h ¿ A, c V6 D ftbabn 89 aus uns A). odentr. i 5 E d L V X h 319 E e T 100 Deutsche Eiseubahnobligationen. do, van B unkv. 2 s 91,60B do. XX, XXT uk. 20/4 | versch. VIIL, VIILA 198,75bzG Braunschweigische |- Bar! Ad: bu R PBA do. X11, XTITA uf.13/3t| versch.j92,! do. E IXA uk. 12 L 00b E Landeseisenbahn 1/34 M Ma TO Ra | Kam O E |% Au e (d de uUA s e ntr À 26 75,206 do, Kom.- ut.17 4, Í un 0. XI 11 bo dan do, (eifecn;È.)2r 7640bzB do. do. uf, 13 95,50G XU unf 2 1100 500gG Brölt, Eifenb. 1890 4} div bia 100 50,00bz da Qose A: d p. do, do, U 19 91,00G do L IV/VI 491,50G 1900/44 188! do. Grundentl.| 4 | 1,5 193,10G Dresd. Bbk.-Obl. gar. : Sächs. Bôkrd.- Bk, [Li Crefelder Eijenb.- Ges. 34 1884 ' I Halberstadt-Blkbg. 09 18597 do. do. 1884 34 do. do. 1895,1903, 06/34 versch. 89 ‘90b G alle-Hettstedter E

9 i ; rkf, Hyp.-Bank do, do. 19106 Ausländische P Anleihen. Q G S S.43 T E 49/10G Bozen, Mer. 1897 ra do. do. S.46 Si. Bbked- -Bk. 1- 2Ÿ o T: versch.[99;006 remmen-Neurupp. 1.1.7 199 ‘30G Mittstocker 3t 1.4,10/100,20G Lausihßer Eisenb. t

Bucar. 1888 konv.| 4 6,12 197 90G do. 3 ei 6,12 197, 90 wz3b. H.-Bk. T—V 8,80G do. kieine bz Sr ih, H.- M a 14,1094, 00G Lübeck-Büchen 134 1.1.7 192/00G Mel. Fr.-W. 1A 07

38 80G 895 B 96/90 38,80G do. 1895 ö do. VITT unf. 1919 do, versch.[/100, 20G Nordh, - Wernigerode (gupt. (Keneh- “Ai

38,80G do. kleine 3,9 196,90bz Holländ, St. 1858 bo. 1898 ¿ S do, do. 4A unf. 1915 96,80G GotbGndkd 1 Pr. Lt L S p b idSe i C D, » n d “A b.S.50134| 1.4.10191,30G Neinickend.-Liebenwld 44 h O. 1894| d versch.198,80G 3s{chipkau - Finsterwld.134| 1,4, Mul R 7 006

§4pan. Anl, IT 97/70bzG kleine ) : 100,26bzB do, II, IV rz. 110 101/,60bzG | do VL VIIA 1,4,10199 90h G y fiyorno

do. "e L M, 97:70bzG Budapester 1 “ c ) f / do. ov. j Do 0 8810 I do. ‘ 99,50G aab Bkr L L 7 VI —,— do, Ix, Xa 4 20G VIsut.1913 4.1099,20 j 4 10110 90G Deutsche Klein- u, Straßßenbahnoblig, Macedon. Gold-Obl,

do. ult. Nov. s e 44 88 1000 103,75 A 1002 Ss 6 do. X KlI uk, iád E Î do. VIuE 1016 L, S do. 20L 96,75; do. U 5 9! bz 2 V: uk, 4 i l 891 av 103,1 XTV XIVauf.1916 99,50bzG ; in 1.1.7 190,40G Allg. Dt. Klb. (102)/3 | versch.[75,60G eine do. 1891 große 3, bz do. auf, 99, 50G Z IV 14, 10/90/60G do, Lok -1.Stxb. 18 bi vers, 100,30G purug: Send. Ee 100,40G i de: LX uf. 1916|34| 1.1.7 191,40G do: do. 03)/4 | 1.1.7 199,20G D T Ma 100,90G Bad.Lok .-Eisenb. 100 44 93,380bzG », o. Ÿ f: 90, -00b4G Deutsche Eisenbahnftamm- und Brl.-Chrl.Strßb. e 44 100,75bzG Sard,Eisenb. gar.

111,50bz ViaudböiC Egidbalhräibuigen Pl E “utt, -Bk, Bab, 89,70G Deutscher Hypothekenbanken, N un

ST

R}. Boden-Kred.

do. konv.St.-Ob. Schwed.St,-A. D 3 d 1886 gr.

* p

ern.Kt.-A.87 kv. oôn. Mandes-s.

do. do. 1902ukv. 1913 Buenos-AiresPr. do. 1000 u: 500L| 3 do, 1002 do. 20L£ ah ult, Nov. lg.Gd-Hyy. 92 E 16560 21661 136560 2r 61551-85650 1x 1--20000 m Gold 89 gr. mittel do. eine

Chinei 95 500 £ do. 100, 50 £ do. 96 500, 100 L do. 50, 25 L do. ult, Nov. do.Eis.Tients.-P do. 98 500, 100 £ do. 50, 25L do. ult. Nov. Dänische St. 97| Egvoptische gar. do. priv. do, 25000, 12500 Finnländ" Gf: do. St,-Eisb. A ei .15Frc.-L aliz. Lande s-A. do. Prop.-Anl. EREGUGE So R

Wo f C5 _-

Ms : IV-VI U 1907 unt. 17 Bayr De ‘i0l9i ‘ «Ti

O m N —I—] ci brt

,

mie grie do. u. : 95,30bzG Bay. Hyp.- u, W. -BN

t M 10 BO

—J J J jeu J fund DO 2D

D

D W-M’

14

o wes e“ E Ï Î Ï i î A A P E

r

R R R n i i jt o S

p A R . —

Auswärti 1317 75 Bochum. Vikt. . 191 ‘10b.B Brauh. Nürnbg. 1174 30G Brieg. Stadtbr.

94,60G Büchner Erfurt

114,00B Danzig. Aktienb. 1

1135G Dortmund. Akt.

119,25G do. Union

133;,90G do. Viktoria .

131,20G Düsseld. Adler .

Q _

ao bara aan

T ETEE

t Shweiz. Eidgen. 102,90bz e: Ehjenb.-d, N90) er oldanl, 102,90bz do. amort. 95 E 09 Siames.Anl,uk.13 95 30G Spanische unabg. do, gr. abg. 94 ‘00bzG do. mitt. abg. 104,50bz do. fl, abg. 105,80 bz do. ult.Nov.ab / 407 10bzG Türk. Admin.-4 02,10bzG po, Bagd. E. ‘A. Î

o

101,20b4G do. Konsol, 1890

8,50 bz do. unif. 1903, 06 98! ‘Obs uky. 1913 —,— „ult. Nov. P TEE ‘ 1905 Laa lata j 1908 _— . 400 Gr.-Lose j D ¿2774lt; M0. Ee Ungar. G.-R. gr, 1838 -00bzG do. mittel do. kleine [60 /20bz do. ult. Nov. do. Kron.-Rente 98; ‘0bz do. mitt. u, kleine 48 ‘60bz do. ult. Nov. 48/'60bz bo. St.-R. 1897

F ei Pk fk drk bek dk fred rek Pk Peck derk Pt ork: —

Dm Ee ——————————

I deo

.

—_—

cCooN N A e Î

Pm Penn Peri: Permck Pen 2] 2] Pr Pk F 2 S _I=—J T

D m C0 —J O R O

bi O S -—

P

Peti Prt: dm ei i Paus Porti Pugni: Joie Fiieets Put: Jui Jervih fai Genet frei Jani Pit: Frits —

Sr h rin R R

¿o K t

At As o

E E pen pr Prei per D | TS C5 C5 E 1A V 5 i We- ck——D qn Q ube B 28

L EEEEEH

I

105,25 Glüdcausf V.-A. 166,76bzG Gebr. Goedhart 361,00bz Görl. Eisenbbh. a Görl. Masch. kv. “ Goth.Wagg,Vz. 113,50bz G Grepp. Werke , 249 ‘GObIG Grevenbroich . . 20,75 bzB Grißner Masch, 1 LObIG Gr.Licht. Bv. ah, OOLE do. Terr.-Ges. 120,06B E aruteniGem 458,80b E. Gundlach. 386,00 Alfr. Gutmann 215,00bzG Guttsm. Masch. :3./94, 50G W. Hagelber| 930,00bzG gener Gh. 259 ‘76b¿B e Mascfbr. 168,00bzB amb. Elektr. W 202,506 .H.Hammersen E dlsg. f. Grdb, 203,25G d.Bellealliance 276,50bz annov, Bau 187,60G do, Immoh. 186,(0bzB do. Mash.Egest. 163,00bz& RUH: „W, Gum. 229//0bzG arkort Brückh. 150,25bzG do. St.-Pr. 234,75 bz do. Brgw, do. 161,00G Harp. Brgb,-G. 499 80bz do. ult. Nov. 85,00bzG do. 600 4 468,60 artm. Maschfb. N Es artung Gußst. 71,50b,G aeg A u.B 318 00bzG asper Eisenw.| ! 216,C0bzB edwigshütte , 165, 10bzG Do. neuc 380 26bzG eilmann Imm. 79, 00G ein, Le E 104 20G einrichshall. .| 8 100,5 G eld u, Frandcke 90 00G emmoor P.-5. 918 60G erbrand Wagg. 242,390B ermanumühl. 17! 5, 25b;G iberniaBergw. 10 127 ,60bzG ildebrandMbl.|12 201, 50bzG ilgers Verzink.|12 14ä2010202bz ilpertMaschin.| 0 — irs, Kupfer ./10 117,10G irschberg, Leder! D 226,50G ochd BV-Akt. kv. 183,00bzG ôchster Farbw.| 27 —à182tà183bz | Hôsch, Eis.u.St.| 8 131,80bzG öxter - Godelh.| 170,00G do. Vorz-Akt. 4 192,25G Posa Stärkef,

n

181,50B 306,006 127,00G 140; 00bzG 188,30 100,00bzG 266,00bzG 106, 00

127,75b (200i

—_ — Q ut

t 1

Prt Peri emen fis emer enan Jer denen erni enn fern S D

tr FEPERRES E SE b beni J F beri J I F OD O — w-- OLR e

|

Ao Io 05 Lo DCLO 20 b bs pt J F

puri prnn prmrl pern: O0

© —————— M — — —

———————ck—ckck—ck Hie 1 H P t m t n n m O P T E P 1A Dn DO M pt Pi Put Lt Junt DO P

emel S = — f Î o bunt I N S E

j Ï

— O C R 00ck A

w—- Puná prt drn T9

bent jan pmk É M R

T E jl pl p f pf pf dDck pn. gn Puk bak

E

D

—

pk red juni CIE jun Joni emed rund pu:

e bo

122, 50bzB 86,60b 90,25 56, ,90bz 421 ‘00bzG 156, 50bzB 147 60bzG 186,60bzG 109:30G 166,00G 121,50G 309, 00B 187,10bzG 138,00 et.bzG 156 00G 131,00bzG 184 50 bz 4441644 183g 186, (0G 155, 10G T2 50G (200tG L 73 70b 200006 192, 00G 110,60bzG 159,80 bz 131, 10G [248, 75bzG 112,50bs G 163, 0b) 198, ‘00bO 153,10G 217,50bzB 85 00bzG 156,30G 169, 50G 89 40G 543,00bzG 296,60 bzG

T T T E

S RNR D î S R

m O Oro Q D

de“

@

il S CDT

108,00 et.bzB | po Masch.u

157.00B Cassel. Federsthl.|1 e Charlttbg.Wass, 7,75G Charlottenbütte

73,00bzG Sharlotte 2300046 | ho neue

186, 50G do. St.-Pr.|1 101626 do. Griesh. El, 129,0 B do. Grünau .. N do. v, Heyden 80,00B do. Hönningen| 8 |101,10G do. Milch 189,60G do.Oranb. St-P 76,00G do. Weiler E do. Ind, Gelsenk. 8 U do. Werke Alb. 2 6,00G Chemn. Werkzg. 144,00bz Cöln. Bergw. .| 238,00bzG do. Gas- u. El. 41,00b¡G Cöln-Müsen N y 5 Concord. Bergb, FPERE Concord. chem.|1 460 G Concord. Spin. 44,00bz __ | Consol. Schalke 116,25bz Cont. El. Nrnb.| ( 216,90bz do, Vouz.-A. Cont. Wasser. 15,50bzG Cottbus. Masch,| 3 FSLA zG Cröôllw. Papierf. 122,00bzG | Delmenh. Linol. 149 00G Dessauer Gas . |64,50B Dtsch. Atl.Teleg. 77,75G Dt.LuxBgw.alte 992 50b3G do. ult. Nov. 426,50bzG do,53501-63500 Dt.-Nied.Telegr 119,00bzB Dtsch.-Oest.Bw. 182,50bzG Dt,-Uebers.Elekt 60,00 bz do. ult, Nov. 77,00bzG Deutsch. Asphalt 103,75 do.Babcock u.W.| ( 102,50bz Qt, Eis, Speisw. 159,50b;G do. Gas n 4118,75C do. do. do. Äutespinn 264 25 bz do. Kabelwerke 263044 zalbz | do. Lin.u.Wachs 78,00G do. Spiegelglas 208, 19bzG do. Steinzeu 27750bzG do. Tiefbo L 321,756 do. Ton-uSteinz — do. Waffen u. M. 163,50bzG | do. Wagg. E 136,19bzG do, Wasserwerke s „306 do. Eiscnhand. 2/75G R, W. Dinnend. 164 00ÞzG | Dommibsh Th. 90,25G Donnersm. H 155,90bzB Dôörin, u. Lehrm. 122,008 do. Vorz.-Akt, 408,25G Dort. Un. C abg.| 148,00þzG do. Vorz.-A. ß 137,508 Dresd. Bau-G!.| l 190,50bzG do. Gardinen 499,00b do. Gasmotoren 396,256 Dürener Metall. 237,60G Dfsld Eis.Weyer 114 00bzB do. Eis.u.Draht 95, 50G do. Eisenhütte] ( 334 00 do. Kammgarn 334,50 do. Maschinenb. 7 71,76B do. C 135,008 G | Duxer Kohlenv. 132 ‘60G do. Porzellan .

S ; S SESSSSRSEEEE E E E =—

d p Ik pmk:

—— M

Lo UO —

= e Jun do, J w—

—_—_ — es Co

— _—— D —— DO dD

nas r pà fmd pern jr m mm m E Am) S0 n A ck ckck

t E

S _—— — Jud peudk fai

Co S

M Q k Pri Peck Peri Pré L

n p Da E

NDRE BDBD DOD

—

As annoversche Bank. T4 146, ,00G Oberschlesische . 90 25G ildesheimer Bank „ 8 [168,00 et.bzG | Oppelner . 90,60B mmob. Verkehrsbank i. L, |o.D.[1085G en Spitta| ? dia Fieler Bank 74 [128,10G Us A E A? Kbnigsb. Be id, y iloG R n Sór 99,00bzG Sanbs ank E 6 119 26b Schlegel Boch. P 4d zG T 99,00bzG êr Kred -nit.

9 117525 Schöfferhof . 199, 00bzG a n «Bank . 13525 E Schwabenbräu 99 -00bzG Luxemburger Bank

L 10G Sinner Magdeb, Bank-Verein

115,10bzG Máärkishe Bank 108,50B Ver. Werder ab.| Medcklenb. Bank 40%,

125 50G Ver. Artern

do. Hyp.- u. W.- Bank 289,50G WiclülerKüpper 67'40b G Mecklbg.-Strel. Hyp. 110/50G Wieshad. Kronb! 68'N Meining. Hyp.-Bank

ld. Bodenkred 145,00 et.bzG | Aachen Spinner/10 ” Mitte D, S oden red. . E do. Kreditbank ;

E B A anl, Gabe, 1 20,75 et. bz* „F. Boeseu. K. idt Mitield, Privaibank : 12560bG | A-G.fAnilinfb, itteld, Privathan 40,0003 „GW.f.Umilinfh. 100,80G | Mütteluheinishe 123,30bzG | A.G.f.Bauausf. 100,25G Mülheim a. d. Ruhr 99,80b;¿G A.G.f. Bürst.-J. A Nat,-Bank f. Deutschl. j 29,10bzG |A.-G. Mont.-J.| 0 ' do. ult, Nov. 129bz A.-G.Pappenfbh. 3,11,00G AG f. Verkehrsw 123,00 et.bzB | AdlerFahrrädw.

n o S S ——

Ori O Mi DNRN t

C B ISS L L S

R R

S GckG

t

E

puud jd p J J

———————— —— M j Mi Jr Pri Pré fn M pri t Pn D P P t t

t l] i t P IMI

zudtoe-Selo

\nat.Eis. 1 kv. 10200 A

de do. 2040 , do. 408 „

s .Ilfv(Éra)2040 y " 0

in E O

», GBold-R. 89 10000 MÆ

30, 2000 too 400 „

O

== a e e

O tot

g tk ps pet O

E —

G

d Dn Ma O w-

E PPA

Q hO bre bt t ——— M — — Fund pu jut J] 2m] J bunt

A f S

w—

—— ——

D L

bi QO

ck

—

M | A NNRNOoOLINORA Mde l

E

E

} j î

-———————— — —————————— — Ee e E E E E E E E E E s E R E E E 2 v * ie « . . D ie Mi

Ta IIAA A A S I An

Ero

p a et — -— — A —I DO O O D

Italien. Rente gr. Do. kleine do. ult, Nov. do, am. ITT, IV Maroff.10uko26I Mex.99500,1000£ do. 200 „ dv, 100, bo. 20 „

do. 1904, 4200 . « do. 2100 „ Norw. Anl. 1894 do. 1888 gr. do, mitt. u. Ul. D est. B Lo

2 d, ult, Nov. do. Kronen-N. . do. fo. Rente .. do. do. o: p do. Silb, 1000 fl, do. do. 100 fl. do. Pap.-Rente..

et 0 ors

a E t

M m n m m O S wer

E L

di Prt ei Pk Peck Pedá Pins Wt F Prt J J I

O

Q — i —J

S G

m

2 QNRI

2 js A

M-M —— bund dund prak purck funk frank enck fend ura pr unt femck jar d Jrcich jut dant frnck Juni fen Jura ft fri fun Junt erni fen ck Gw S050" e d dq D « . p: Dei D E

— R R bd J r O

FR Da Da Zl

[A

MNRAA—Y wr e

do. kleine [A do. XV uf, 1917 100,70bzG, do. ult, Nov. do. XVI, XVIa uf.19 100,00bz G“ 1908| 5 100 ,30B do.KVIL XVIII uf.20 90,00 Prioritätsaktien. do. do. 2)4 97,50b pie joritv 1880 Dividende |vorl|legt | Hf| 3.-T.] Boch.-Gels. «Str. 108 44 102,90 ie Gold A 1889 Aachen - Mastr. 4|0 11 02,29 ba Coblenzer Straßenb. L a A

O -— Bi Tar ta A Did da Mith: E R I I L N 2A

E R

T @

D S - î - . Dig D: S

R

===

S P P þ

D TS M

2 S Z

D

Fi Max jp Ta L Pai Pala: - pin pra]

C i p -

100/00b G ti 1894 e do. YVLLL 8 100.006zG Gdul a s git do 1 ul 1008 Bilh.-Luxembh. I i Niederdeutsche Bank do. Genuß, 0 | 0 |f3|4pS|8250bzG Iu, IT (103)/44 102,70G iederdeutsche Bank. | 128 ch 4 105 199,80B Nordd. Grundkredit . Braunschw Edel 64/ 6 1262 D i 124,20G Adler Ptl.-Zmt.

100 -V0bzG S. 150Lire-L.| r Hambh.Hyp.S.141-400 Crefeld. Strßb. (103 101,60G do. Kreditanstalt . Brölthal 5 101/60G Amerikanische Eisenbahubonuds, Oberlausihßer Bank .| 74 konv. u. neue

— O DD N D bé —

Co ck n C S C C C Qo C n

—_— _—

Meme imi E SEEEE J N

e 7 -

—

J pra C0

R!

O pl pes puené S dd t 4

-, Gothenb.90 S.A| d —,— do. &.401-470 uk.13 314 ) do. unk. 14 (103 en Crefelder . .. .| 3, | 24 107 / 26b6G 98, 25G Dollars, Oldenb. Spar-u.Leibb| 9 | 9 |182,25G Adlerbütt Glas

—,— do. 1906 unkv. 17 pes ors do. 471-540 uk. 16 —,—- Helsingfors 1900| —,— do. S.541-610 uf. 18 do. 1902 ufv. 12 —,— do. S.1-190301-310 —,— do. 98/5 ‘ L Danz. Elckt.Str. (103 18,6008 Karlsbader 189 Su e A f 4 TbiB Dis d: Eisbt. T1 (102 0/100,00G Galif,-Or. rz. 1918 G Osnabrüer Bank , .| 74 | 7x [141'00B Winiraldoürhes i Halberi--Blankb| do. I (102 0195,00G Cir. P.L.Ref.rz. 1949 r Ostbank f. H. u, G. 7 |/7 1129,90ba do. Vorz.-A. Lit. 99,00bzG Düsield, «Duisb, (103 0/95 N) do, dv. rz.1929/34 —_—— Oesterreich. Kredit . „| 9/[10 Alexanderwerk . all. eines ‘4 [69 ‘rbe B Elektr.Hochbahn (105 0199; ,50bz Chic. Burlg. rz. 1927 —,— do. ult. Nov. 2084 bz Alfeld-Gronau . dutch. Cranz 132,00 do.07(rz.105b4w101 1/99; 00bz do, RockIsl.rz, 1934 0 0

*,

a 0A

N 4 pi O pi QO p D

C0 m N

Pet Prei Pk S —_—— — D

_— bm ei dem em C Prm eee Pm umer Prem é C derm:

191,0 00bz 591 A 217,786 19 faibi G 197,50b 0250G 100" 5G J46,75B 166,00B 130256G ] 18/00bsG 73,00 65 60B 4 54, 0G 441 RE 919 2 95 14300 101,60G 109,25G 153,50 bzB 290,2 5bzG 138,00 bzG 165,50bzG 121,75 93,00G 240,25bzG 71,00b 130,00 421,00b;G 60,(0bzB 146,10G 0/323,00G 136,10G 313 3, 50G 1212 25B 26 6.00b 351/00 ¡E 25G 05 %G 109 60G 143,00bzG 306,90bzG 201,50bzG 166,50bz 170,00G 135,2)bzG 125,7 t 5bzB 927 N 5bzG 394.7 1 5bzG 172 00bzG 987 0bzG 129, 0E 1 6 0 213,5 cou 192/50bzG 116,90bz 102,60bzG 207,50bzG 170/90 bz 171à1704bz 10,40 136,30G dST Teba 257,75b 364 50h N 142,7! d 115; 10bzG 92 Ub M 117/ 123, 50G 6465G 317,00bzG 265, 50h 378.00 et. & G 268 25020 110 7 R 30,75bzG

O r d

695, ,00bzG ofmannWagg. 102,75bzG ohenlohe-Wke. 283 00bz G do. ult. Nov. 140, 75bz G Hotelhetr. - Ges. 145,108 do. Vorz.-A. 374,25G pee Disch

* . S @ * s T S: Sn D R E . S Dk

E

A f E ck Èck E

Cane R n

i E,

— A Ae

J dund k pern pi O) J

li gp do.

/ Gr. Berl. Strßb. (100 REREE Gr. Cass. Stri, (105

( o. do. un

10s Gr.Lpz.Sth.1, Il (100 36 /25bzG Magdb.Strßb.kv(103 72;00 Ostd. Kleinb.v.95(100)/34 es Sul le T 105) 4 N G ein 144,00 et. Ie Solinger Kleinb. 105) 41 93 50G Stett.Straßenb. (103 4

T P R

L dét dr des Qu dea df, R j mt _— O0

— T

T Wes S AW A s = ck

A—ck— I [uy Dn pr E

Fs

K t

243,00bzG owaldtswerke 321,00bzG ubertus Brnk. 160,30bzG umboldt M. . 377,26b6G | do. Mühle 189,75bz Hutschenr. Porz.| LLLLIS üttenh.Spinn. 130,25C le, Bergbau .

126.200 neue Int, Baug.St. P Jeleris \phava

do. Dor e Jessenit aliw. F: gl: So u / ahla, Porze 140,25G Kaiser-Keller . 206 „0G Kaliwerk Ascl. 182,25b3G | KalkerWerkzeug| 211,00C Kapler, Masch! 260,00bzG Kattowiter Bg.| 176, 09 Keula u, Tb. 4 177,00bz Kevling u b, 131,00bzG Kirchner u. 131,10G Klauser Svinn, 137,25G Klnbg.TertBrs1 218,10G Köhlmann St. 116,10G KolbuSch.Btw. j DOS Stirn ¡N00 (84 bz öl\ch Walzeng. 155,00b G Kön. Wilh. abg. 167,408 do. do. St-Pr. 2 100,60G KönBiarienß, ab 443,00bzG Vorzg.-A. 95,50G Königsb, Lagerh 162 25G Kgsb. M. V.-A.|i. L. 201,80bz do. Walzmühle 127,80G do. Zellstoff 508/50 et. bzB | Königsborn Bg. 51 00b G Königszelt Porz. 107,50 Körbisdorf. Zu. 135,25bzG Gebr. Körting . 188,500 Körting's Ele ir 120/10G KostheimCellul. 201,10bz Kronprinz Met.|2 E | Sai 5 ruschw.Zucker 71,(60bzG Run Ten

® n

| oRRO oRN

c

l p pf pft pft pin p pÔ D V 1 V V Ten E ——

Lom On Eo e

O00 E 16 1E i Sm 1D 1E 1 1E

— — — L —_U—A—I t [r

Ik pre ed mali era: Seen ri p Sni Sd Pen eei Spe Prei Prei Seme Zee di Pp: Jp Prm pf Prercdi ree: are: pre: —

j —

wee

S E E

c

¿L L E f 4. 4. L, k ¿K 4. 4, 4, 4, D, L 4. 4, 18 s 4, 4. ¿Ti 4. r

————— n — — — ——— —— —— ps p R

- i A R liO wri L A M et A Þ

Da S we-

»ck—”

[ay D M b C 0 —=

S

E E

— —_—

2D Funk

prcd Ps O O D _—_-_—= 1Þck n p p dne p DO TD pí mi -— 22 _—

S

C ih p ¿n —— — —— —

O O

ah Hyp.- -Bank| y Aplerbeck Bergh Kredit-Bk. 138 50G Archimedes .

T «Westf. Bodenkrd, 169,25G Arenbg. Bergb. do. Lit. D neue 165,00G Arnsdorf. do. Disk. -Ges. 127,70G Aschaffenb.

Roftocker Bank abg. 123,00bzG SUnes - Friede.| 7

Ruf. B. f. ausw. H. 167. 00bz4G Bad, Anil.Soda|2

5 —I —_— —_—

———————Z Ii pt Pk fem pre jem Pk Peck pk Pr Pre Perkin pk pk pr pk Pur pk îÞDPD

E

4. 3 4. 4, A »4i 4

wee —_ Dck

O e » j Minn, as Ik pk pf pf pi pl pl pf ps pl jn pin pin pl ps pfn: pin pi ps pi p ps pl Js pf fin p —_—

1

T C0 1 Hin 1 1 C7 M 1 D fn ps 3D

_—_ 09

ay E I-I f

C E prak frem s 0D

p S S

—,— do. S 311-350 uk. 13 Kopenhag. 1892 at eures do. X1-XIT] unk. 15 93,70G do. 1910 nts f 8075 20 d 1923 (100 98,50b 1911abà105 fdb, S8 a Bri ag 2 Lal span Allg Boven-Akl: 6 861,IT 80,75B T 34 á Lia Zâd o. unk. v,191la 0 u ov - g.Boden- S our fleine po BeUs Mw, Ë E 1 B 708 ColoradSouth1935/44 3 fübet-Büchen - (110555 v7: 106sG do. “ult, Nov. * J06a00E18207ba do. ult. Nov. bo. 1864 er Lose! —,— Mosk. &.25,27,28 i do. XT unk, 1914 errocarriles rz195 D neue| —- —,— 0, usferbau Sa: oPaulo(if. ah 109,30G 5000Rbl. F De, 22 do. Serie B, VIT 34 do.St.-A.Lit.A| ( inoisCtr. rz. 1952 91,00G Niederlausizer .| , 2 M 10101 90G un AelRlr.rs: 1949 4 potid. E 4 G Nan, D. 1 zy,! —,-- fy,13 5000Rb[, ong Z8ENIr.T3, 1944 reu odenktredit 33,06 mtsg. Pankow T Lit Spe: fr. Z.|4 p. St.[11,75bzG do.1000-100 é es do. e unt 19124 4 26 rignißer . . \{.|101,60G Manitoba rz.1933/44 »C â A y9, ‘66 2 einick.- Geben 99; 50G do. Leihh. konv. . 108! 50G do. Vorz.-A. do. 90-100 g 100,50b,G do. 1000-100 4 00d (10008 0/90,00G ges. E R TEE 70,80bzG do. Pfandbriefbnk. 159/806 Ankerw Hnstcbg li 190: 101,90L Stadt uk.16| 1 199,80b do. VIL do. 1919/4 100,50G t Bi467 105.00G do. von | t reg.Railr. rz. )| ‘do 18991 Stodbolmer 1880 S do. 1 do. 19133 1.1.7 (08 20G | Slantuna (4 156/50 et.bzG | Ver.Eisb.-B.L,11 (102) 4 do 400 ,„ | 92,10B do. 1885 ‘90 40 0, 2025 a 94,80 bz do. kleine do. IT1, TV unt. 20/4 | vers.{100,00G do, - 1955 4 /34| verih.190,00G Deutsche Mais: 18 MEaRNLU N E RN Ee Ausläudische iten insuresligotinen. si.) u.S.Fr. 1931/6 91 4050, 2025 91 Det, bzG | Wien. Kom. “ose: Í G 5 do. Inv. «Anl. uf 12| 4 : do. IX unk. b. 19144 99, Lu Alla Lok.- u.S 160,00bzG eris 61.2,S.W.Irz, 1989/4 Sod 9,250 4,01, U, T Ma D) Nordb. G.-Ob, 4 | 97,80b 61.0 T1. J.-B, 1989/4 d ult, Nov. 1663ätätb Baer und Stein 06006 do. XT unk. b.1916/4 99 DG Alt, Sómalsp Ä u Ie Böhm. sh 1908/31 i J,-° 0, 0 à (

97,25 bz Hann, Bdk. 111/VIIl —,— do. X1IV unk. 1918 do. 81,50 «Obl, X B Petersb. Disk,-Bank . 1084 11,6 206, 50G do, Elektr.-G. Mailérzd. 45Lir-L, ; 6.0bs O B S FVI Denv.RioG.rz.1936/4 110 do. ult. Nov. : 4 psälische Bank. 104,75G Alsen Portl.- 3. do.(S.-A.,08rz.h.19| 5 100,30bzG do.1000-100 „ | versch. 183,50bz do. X unk. 1913/34 do.St.Louis rz. 1951/34 s Nordh.-Wern.A do. Zentral - Bod. 188,50 et.bzB | Angl. Ct. Guan. Rio de Janeiro 09 | do. S. 34/35, 101100,20B Nat.R.ofM.rz. 1926/44 | fs do. V do. 1914/4 99,50G walde Lit. ‘ 1 Reichsbank 31143,256G Annabg. Steing do. 1889 4000 4! 92,10B Stockholmer 1880| y .7 194,00B ennsylvania 1915/34 06 ‘00G Rheinische abg... 115,80bz Annener Gußst, 0. l alte konv. I, TIT/34 90,250 do. ult, Nov. 1363ù4bz Westd.Eisenbhn. (102) 4 q 91,20bzG ittsb, B, gar. Pns./44 —,- do. 810 „| 94,90 bz do. ose 3 x] ç TT,VT,VTÍ 4 | versh./99,30G j n T 1901 mein Hp! 14.10/99 25G Aach. Kleinbahn| 7 | 7/4 148, 25G Albrechtsbahn Ö 91; 2G do. Stadt 1898| 4 : R L dien Maf “v 4050, 2025 91 Obs Züricher 31 a o do. XlT unk. bh. 1917/4 Badische Lokalb. T | 88,90C tehuantep. Nalion.!5 | 69. 90bzG do. neue _ 160,7 15bz t Balcke, Ma chin. Z ; - 83/4 97,70 O he Bank . 156,90b¿G [lerin do. 810 „ Fonds, do. X[lTunk. b. 1918/4 S Barmen-Elberk. 106,00G Sa D, stfr. p; h A I 7,70G do. unk. 14/44| 96/25bzG Sächsi che Ban ) ¿G Balcke, Tellering

S do. IX, X at 1913 Pt ee E do. XV unk. 1919 93,10G do. 1895| 3 L 4 nr ers ¿ 146, 1,00 LeipsOup.B.SLABE ene. Be h do. Int. Bank . 207 25b2G (v. D. Edis.-G) do. 1860 er Lose! 4 178,40bzG do. 10 Lire-Lole 4 o, Ref. rz. 1955|! 4 Medckl Friedr.-W geo 198313 Hyp.-Bank Alum.-Ind.60%|1t Port. unif. I1T 02/ 3 | 66,75G do. S. 30—33 Meckl.Hyp.- A LY 125/44 do, Louisv. rz. 1953/34 011 do, Ï, 11 99/10G aulin.-Neurup 7 A Pac P 1997 do. Hyp.- Akt.-Bk. 122; 25G Anh. Kohlenw. 0) u, 10090 £; 38/39 5000Rb[, 4 9: i E ,Pac. Pr. rz. 15 A E 831 50bz do. VI do. 1915/4 99,50G n E L 67 105,00G Südbdtsche. Eifb. (100)/34 | 9. 800 „ | 92,10B fl f ; do O do. cine M Se Q. T IT4 | verich.[97.00bzG Zichipt.» Finstw. (14'//12/4 | 1,4 1263,00bzG | Westl.Brl.Vorort(103) 4 039,90bz Pacif fa en e do. 405 ,„ | 94 90bz Venet. Pbiro Ls! ¿ i Scipas 19514 unk. b, 10144 99 10b G Allg. Dt. Kleinb | s 119 00bzG do, do. Ref. 195

G) drnn demi | prt fdb jernó rei Prei Pre mati fremd feme fi D P A pri Pi Jer Pm pem P Jen. rere eme: fd drct dra Pre pen S i D » S M

J I] f fri f] I I J fer fem ret fucé O I 00] hk pu pu J fut unl fun J jut J J €

Un Co A D D

28 o

s Verschiedene auslä

91 ‘20bz Budapest, Spark.| 4 92.00bz is Dän. Ldm. (D. IV : 3

i

—_ E S S G L Ls

do. XIV unk. b.1919/4 Mt do. XV unk. b. 1920/4 fitid hd do. 34 E s X unkv. r gru _— oi S I I 4

e D r 150,00bz do. VIunk.b, 19154

do 405 „ 96 4050, 2025 „ do. 810 „ da. 405 „ 98 4050, 2025 „ do. 810 " do 405 „ do. 1905 fonv. do. do. Do. do. 2 u do. 1908 405 ,„ do. 1910 405 Rfs.-Engl.A. 1822 k kleine 1859 ; lons. 1880 ber

en T t t bt ck

-

i d E Sächs. Boden-Kredii 145,258 Bambg. Mälz. . 97,10G .. Sthgafih, Bank-Ver. 142,10bzG B,.fBgb. u. Ind. 95,20G lusläudische Klein- u. Strafienbahn- ult. Nov. 141214: 2bz |Bk.f.Sprit u. 94,20G obligationen. Schles, Bank-Verein . 16 »5,25G Banning Mas, d Þ ) r whristiania Strßb.[10014 [1.4,10194,00G dv. „BodoKredithk, 54 (116, 198 E: xas Ne Se u De [B90 D IL Ae Sr A 94,40 fahrtsaftien. Sibir. Hdlsbk. i. ) 235, Basalt, t,-Ges.| 5 293 o. ult. Nov. 97,90G Schissaÿrtsatlien s do, ' Vene! - - ), 2A Bg. Berl. N. i. L. fr.3, MpSt. 51 00G Eckert Masch.-F. 9625 fizo, Dampfschiff. 19 e 100,26b Siegener Bk. f.H.u.G. 125,50G do, Kais, Wilh.| 2 |— [4 |1.10/66,50bz Egestorff, Slaw. 96,20G deutsh-Austral. 411.1 [136,00 SüÙdd. Boden-Kred. 179;10G do.f.Mittelw.i,L. fr.3.4pSt.1187,00B Eilenb. Kattun. 76,70G vmnburg-Am. Pad. 0 6 14 1,1 1143,50bz do, Diskonto-Ges. 6 [118,25G Bauland Seestr.| — |0D|—|fr. 3.1106,90G Eintracht Brnk. 76,70G v0, ult, Nov.) 148, -90bz Ungar. Kredit-Bank . —,— Bauv. Weißens.|i. fr.3.6pS!. 970,00B Eisgieß. Velbert -,-- uri. Mhederez, El Q-JUZA p do. ult. Nov. ——,— Bayer. Celluloid d 168,25G Eisenh. Silesia usa, Dampfschiff. 6110 (411,1 1a) (00bzG Vereinsbk. Hamburg . 174,00bzG do, Hartst.-J. 11 162,200 Eisenwerk Kraft do. ult, Nov 177464u4bz | Wars. Komm.-Bk, . 181/5063 B | Bazar Genuß\{ 4vSt 10Bet.bB 53 do..Mevers. Go ub, Dyfsch, Lit. C| 0| 5 r 91,60G do. Disk.-Bank 1, [1/12 [12 [194,75bz Bedbra.Woll-J. 63,90bz ® | Elberf. Farbenf. Frddeutscher Lloyd 0/ 0 14/1,1 1106, Oel do. do, ïTI — |189,75bz F, P. Bemberg 93,7! 5bzG & | do. Papierfabt. 6 do. ult, Nov. 1 “t Westdeutsche Bodenkr. 7j 156,75 b¿G Bendix Holzb. , 82600 Elektra,Dresden gee, Dampf. Co. 0 3 Ul 1 E 0OR L MWestf.-Lipp. Ver... . .| 64 | 6 [105,60C Carl Berçz vek. 120,75G Elekt. Licht u.Kr. it, Elbeschiffahrt .| 0| 1 14/1,1175,00bzG Wiener Bankverein . 74 1139,50bz JulBerger Tiefb 290/50bzG do. Lieferung . do. n k 20D, wo — Bes „Märk. JeG 3 2000 do. eon de ?O, nionban —_— ergmann Ele ‘ »0. Unt. Zürich Schiffahrtsobligationen. ult, Nov. — ,— do. neue 2:6,60bz G | Em.-u. Sî. Ullr, danb.-Am.Pck. rz. 100/4 115,5, 111100,00B Witt. Banlk-Anstalt | 7 | 7 [147,75G Berl, Anh.Ms\ch. 1 207, 50 bz Egl.WollwVzA “ unkv, 11 rz. a DA 8 [101 0G do. Veteinsbank .| 7 | 7 1149,00G d 0. Gemen! Hg St, D Erdmanndd: Sp o, TV ufvy,13 x4.103/44| 1,5,11/102,90bzG o, Zichorienf.|i. L. y Sarl(Trn 20, Vrdd. Lloub01 ra. 100/44 L4.10l— O Agen pon FaRTeN! do. Dampfm, 119.00G EschweilerBgw. do, 08 unf. 13 13.100444 1,4.10 100,80B Bank f. Det, % ent 117 [96 5 60G do. Eispalast .| — 169,80bz EssenSteinkohle do, 83, 85, 94 ra, 100 4 | 1.4.10/97,10b Strb A E ti4 | 117 [94 10b1 do. Elektr.-W, 176,00bz | Joh. Fab. Blelst, do, 1902 ra. 1004 | 1.410197; 106 Deutsche Ansiedl; 000614 ; 100 60 k, do. do. V.-A. 102,60bzG | Fac. Manstaedi Îmau Dpf. 82 13.1004 | 15.1 —— | Sandbank 4) versh.1100,60G _| do. Gub. Hutf, 227,50bz do, Vorz-A. 0, 86 a 100/4 | A L Bk. f. orient. if. ut 1714 L1,T T—,— do, P-Ralterdo! 76,10bzG Falkenst, Gard.