Albrechtsbabn gar. ic M [y5, M wel E L 99-906 Mgar. o N V 1 A O An 107 I0e, Central - E N rz. auaeie / i 56 5 110.2061 E Egvdstets. (bomb) 1|1%4| 1/6, | 500 Frs, 20 A En es 1s | 1% [4 | 1/1. | 60 Rbl P. _s229 25 bz Sthwei eiz. Nrdoftb. il 8 4 | 1/1 500 Frs. 1[142,30bz Buschtöbrad. (Gold) Obl.|44|1/4,10| 1000 u. 500 # |—,— do. Eisenb.Silb,-Anl.|44| 1/1.7 | 5090--100 fl. S. 185,75 bzG do. 50 jähr. 5 1000 F 96 60 bz E ug: Jali ae i d | 5 [5 |1/17| %90 9. G q N Weichselbabn. 2 b | 5 [6 | 1/410 | 1000 429,4 5A228et.A228,75 )bi do. p. ult. Nov. U _,_, 142,/80aà,308 80 bg
Dur Bobeabas L 500—100 M |— — do. Grundentlaît.-Obl.|4 |1/5.11| 10000—100 fl. |[78/75byG Chicago-Burlington. . 5. 1000 # 38,25 bz F ng. j. (gar. : b | 1/17 N e i N elbahn. D |16/4.16 | 1-100 REL Þ [78,40 bz Ss Unionb.) 4 5 [4 | T/A, §00 Frs [124,606 do. T 5 |1/4.10 100 Ba: 90,75 bz Vorarlberger 4 |1/3.9| 1000—200 fl. S. |—,— Denver Rio Grande .. E 1000—500 79,60B 2 Baltische Gee); 1/1.7| 125 Rbl. M, 167,75 bz Amsterd. -Rotterd. [62 ‘fac 6,4 4 4 (1/1. | 1000 fl boll, |— — E, E E: ; P 124,90à,25 64 11 (Golb)|5 |1/1.7| 1500 u. 300 & |105,25B Illinois-Central ; 1000 F 97,49G E Doneßbahn ( 1/6,12/ 125 Rbl. M, [101,90G Ganada Pacific .| 3 | 5 |3 /1/3.9 1005 E E 4 d 1616| D E S Dux-Prag Gold-Oblig. .|5 | 1/1.7 300 107,00 bz Kansas-Midland : 1000 F —, -— Ivang. Dom io i 1/1.7 125 Rbl, 1103,00 bz Gotthardbahn . | 6 | 71/54 | 1/1. 509 Frs. = J A Bi tete e (10) 2000 1 d a (8080 E A sooB | Nocke 6 114 1004 800 Vote ar [4 121 196 Bu m srgoow | Sil, Wahr Ra
d strfr./4 |1/4.10| 2000 u eb 00,8C ° : 5 aa. orthern-Pacific I ) A, s 3,00G osfau-Dresi gr. 38 |1/L 1256 Rbl. M. tal. Meridional TYs| TUsl5 | 1/1, 7| §00 Lire “ Alt -Colb.€ Etisaî: B. Aal ficyfl 4 (1/4. 10| 3000 u. 600 d |—,— hart eKreentià, E R D A A o M 61/4 1000 # 110/30bz i Russ.Gr.Eisb. gar| ! b |1/1.7| 125 Rbl. M. [128,25 bz do. p. ult. Nov A i 139,40 bz Dresl Bai PA Gun L fefb. Silber- Pr. 14 /4. 16 5900—200 fl. S. 85,30G do. A / Ge r do. TNI. 19 o 10 1000 F 106,20G h do. V. ult. Nov. s / Ftal. Vitittelmeer, F, 2 4 T | 12? 500—hb00 Lire | S Drt.Gron. É. do.
Une: fett R" d) E C E f E pee MENRA U I M M SFETES uer ASEEA Marz r E L GMREHIT U T E Er 2 aran A 1 6A E. ti wtr uar «Q
Ee
| |
500 A 590 4
690 M
ey 2v -
D. C fa. H En
1/3.,9 1000---100 f 101,90G j 4 : L E n, : 7 S A u
900 5 At V, 9 E ü! 3000--— jbl, Þ. 8 5 ; 5 7 inffirchen-Bares gar. 0 1/41 o S [e708 do. SO0er s 1/39 600 2 E Dre A Bds.|5 |1/6. 10004 |9870b L N U 1/7 0 1000 Rol. P b 106 L | 112,4Ca,6064 | Marienb. Ml. do. §00 A aliz.Carl Ludwigsd. 1854 1/1 7 300 l S. S do. Fleine|5 |1/3.9 100 £ 101,90G St. Wonitin Balle M9 12/0. 1000 f 90, Obe E L ; R o Lültich-Li 7 — r 7, d A Meklb.Südb. do. — 1011/4 00 A E o 18804 |1/1.7| - 6000-100 f, [18440G Groß. Ruff. Eisenb. gar.\3 [1/6.12| 625 u. 125 Rbl. M. [79 00B South. Pacif. of Californ.|6 |1/4. 1000—500 # [110,30G Warsh.- T-respol| b 5 (1/4, 10/1009 u. 100 Rbl. B Suremb. Pr. Onr.| 2 (2,304 |14.7| c00 S5 B260LG Dsipr. Südb, do. | 6 | 66 1/L| 600M Kaiser, Ferdin. „Nordbahn| 9 1/5. 11 200 e |- es Rodiow-Woroncid Dol 1/410 2 R ti 91 60D St. Louis Ark. u. Texas L 6 |1/5.1 1000 F — — s do. do. kleine| 5 | b |6 |1/4.10 100 KBI, 102,76 bs l De 4 T — GLTO D Weim, Des io. I 4465| 1 300 “i do. do 18874 1/5.11| 1000—100 fl, —,— o T8804 1a 10 600 92/00 bz S1. Louis u. S. Francisco/6 |1/1. 7 E 108,00 1G + 248 Rbl. Pap. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende | Schweiz. Centralb| 5%| 6%/5|4 | 1/1. | 500 Frs. [164,50bz GCsafat- Agram Y 5 | — 5 |1/17| 200 fl'G. zar. |4 1/5. 11 1000—100 f. Gai eurer Kursk Chart -Asoro ObL. do do. U 1/1. 1000 + 39,70 b, G do. d. ult Nov. 164,90à,40 bz Ber. Arad. u Gon 5 ¿16 M 100 A. P
do. 1/1.7 600 92,10 bz RaschaurDterb Gold-þr p 1/17 20 A L 50B 9. 18894 11/4.100 600 92,79 bz C —— S E GschweilerBergw.|6#/114 4| 1/7. | 300 [130,50b1G | Sächs. Kammgarn id 1/5. | 300 163,25 bz G geord Kutctfba l (4:10) 000-200 L G. 88 Wet t | But RE ai: f D N A P | Fonroh, Gumm 2h 4/4 (D | 300 ho | do. Shdmai® 4104 [1/7 | 300 [10256 | Obligationen indutrieser Gesellschaften, do. (Salzkamr.)Gold/4 (1/4, 10/ 2000—400 „« [99,50 bz GkL.f. | Mosco-Jaroslaw . - - (5 |1/1.7| 1000100 Rbl. P. |76/30B Hachen-Maftricht .… , [4 |1/1.7| 1000-500 fl. Hu. [100,00G s & raustädter Zucker 1h) O4 | 1/2. | 1000/800/110,26G | Gähj. Thü. Brnk.[74| 9/4 | 1/1. | 600 1157,75G Ser ie, O [1/4101 600, Pes Lemberg-Czernowiß strfr. 4 1/5. 11 300 1. S. [79,106zB Mosco-Fursk . 1/5.11| 1000 u. 500 Á [88'50G Anatolische Eisenbahn .10| 10200—408 „6 |89,00by | Fudnstrie-Aktien, Grie Mobi ci 04 [1/1 | 200, (72006 @ | 2 0 L S 1/L| 600 1167/75G Brl W- e 1 TC2I4 (1/17 (1000 n 5007 —-—- do. trpfl. 1/5. 11 300 14 S. 72,00G Mosco-Rjäfan ar L /9 8 2000-500 . 94/20 bzG do. do. kleine /#. 408 t. 91,50 bz E {Dioldertbe ist event, flix 1888/29 resp, 1899/90 angegeben} Sa Lw. 741714 1/1. | 1000 | G do, Webst. -Fabr. 18 18 N A A 21 Ì 2 2) (Gent i bot. 1 03 O 3 4 L T "506 4 pa p Mährische Grenzbahn . 1/3.9 200 fl. S. 78,90G Mo3co-Smol gr zar. (5 |1/5.11| 100 900 Ba 1100,40 ba Par nanA S Lf 1000 Frs. 102,00G f t 68 fir, Baw.| é] 7 L E 171.806 Saline Salzungen 25 9/% | 1/1, | 600 99,106 tralh I 12/15) 900 104 rf Centralb. es 200 La 68,30 bz G Nee BAE, Le 00—2 L IV. Ser U/L7| 500 u. 1000 103,00G i, Div. pro Lin, |Stüte zu Gelsentirckch, ZDgio,.| E] 7/4 | 1/1. |1900/s0c[171 80bz Schäffer& Walker| 8| 8/4 | 1/1. | 600 [130,50bz D. Aph. 1.195 431/4 1 00 1103,00 Mähr.-Shle|. Be S Orel-Griasy 1/4.10 600 M 91,80 bz Serie |1/1.7| b00 u. rs, : : P 91 B. do. pr. ult. Nov 25à71 60a72 25071,90 b @ ¿11 1000 |107,( im Bergbaug T: Oefterr .Ung.Staatsb, gar./3 |1/3.9 500 Frs. 82,70 bz d 1/4.10 690 A 93 10b Italien, Eisenb. Obl. gar.|3 | 1/1. 3500 u. 500 Lire |°6,80B i E M G | G. Mar «Hütte | 4/ 4| s ¡. Pas A8 Gt a Schalker Gruben 4 | 1/1. | 1000 107, 0G E aug 1.7| 600 925 z do. do. gar v. 1874/3 |1/3.9 500 Frs. 81,40 %z oti-Tiflis a 1/4. 10| 2500 u. 500 Frs E do. do. Fleine/3 | 1/1. 500 Lire 56 90B : (Mies i 1/10. 1000/1650 86,25G K T A (1 He | 750 E Sang Gem .&./18/16 â H 600 260,25 bz G Gern S 4 1/17) 500 1102756 do: do v. 1886/3 1/3. 9 500 Frs. |78,10G Siäsan-Koslow 1/410) 2000-600 2 los 76b1 König Wilh, IT. Niederl. 44| 1/1.7 | 1000-100 fl. Hol. 101,25G | SOAs MIoaN, 140 on O G | bo, Stamim-Pr| dl Sl T. | 1500 [103,60 b4G Ses, C U 300 200,25 61G | erm Portl.-Gm. 4 1/4.190 1000 19625G do. rgänzungsneB g. 1 A sr. 80,00 L h 2) Ä j X 10 2 P 9. 0. leine Es 109 Hl, Ì Y ; i G a g 6 | « [5 | 3 f: i E j Mr A4 A 4 a Á 146 f “Tf Fs F d 4 - 1/1 1A U p ch4 do Ghog. Neus. L IL|5 |1/5.111 200 fl. S. |10625G Miau, dar. 19 (NO E E Livorno-Florenz 13 |1/1. 600 As k — [Böhm. Brauh. A N 58 E El 2: Aft. 9 5508 1/7 | 300 fehlen & (do. Portl-Gemf.18414 4| 1/1, | 600 1495065 | Me, Bergb. A-G. 44 1/1.7 1000—569/101 do do, Gold.-Pr.\4 (1/5, 11) 2000 u. 400 M /100,10bzG R n Au (TAT 200 Me [92:20 G Oeste de Minas .10| 3000—500 M [92,75 bs É (ideigaha as 1/10. 1600/800127 50G S ibe Gle b.| 9) 9) H 1000 |1% 106 4 G 71 1/7 1000 [1327560 | Mus Maschfabr.s |(11.7| 0 I } 4 )0— : 3,90L L i E : E 3 iesishe Eisnb.1836|43 7 0 95,25 b ( -/1600/800/127,50G 99. 2) 21A | E/7, | 1000 112%,10G _do. Lein. Kramsta 7473/4 | 1/9. 0 1132,75 bz Hul. Maldfabr. s 1/17 800 “4 Lan Be A S O L R MRGE Dao dar. E 500 L 100,25 bz VPOUAUGE Mona t 1/1.7 E 4 1 G E Landré Wei ßb. 1/10. 600 156,75G 2E d S. B 1: T, 1000 125,00G Schulz-Knaudt . 15/4 | L | 1000 [136 008 Onionsbrau.r41024 1/4101 500 s V, e Ss ° N M RERL A : Fin ‘dis B . E | « A8 Ms , E A ÿ c C a.| | 0d 710G (t » 19|/ ) R E t do. Nordwestb. gar. . 1/3,9 200 fl. G. 93,20ct. bz G SGüdwestbab ar ait 11 71625 u. 125 Rb] M 194 20b Gard. Obl. stfr. gar. I. T1, 2500—500 Fes. 84 50 by Norddeutsche i: A Ey 08 S igen ide [71 | | y E 6A Seen, Glash. aur 1/1. A 155 50h46 ho, 00 Qo PEIA P AA e E Io TranskaukasiseObl.gar./3 | 1/613 (625 u. 125 Rbl M|—— do. do. kleine 500 Frs, |85,59by Dfeferbetg - 7 0 1000 (28 GOEDO | Bort GenbeBaL (12184 | 1/7, | 800 [i2g00S [ Spinn und Sohn 1/4, | 600 1145,00G do, Lit. B. (Elbethal)|5 |1/5. 11 200 fl. S Ee dite atis s Hine u Ad R S{hweiz. Gentralb. 1880 1000 Frs. 102,50G | Pfe Us S 8 408 E T L E 1018 O O Stadtberger Hülte/15/— 4 | 1/7. | 600 1133,006zG Ofteau-Friedland i 1/4.10 200 A4: E L Mas Xa da N Js and 7 100 REL M l 56s S V. 1883 1000 Kra 102 50G | i SAES M /10. 300 1240,00bzG D én ; ) 52,00G Staßf. Chem. F. 4 11/7, | 300 1133,50bzG ilsen-Priesen 1/1.7 150 fl. S, —,— e : E Pinds A U S, (400d do do. 1886 : ¡Schultheiß . .|15/— S) .
Ph F V, aab-Dedenb. Gld.-Obl.|3 |1/4.10 400% |69,50L Slaifa tas Oh as la (ULT| 196 E O So do. Nordostbahn. Reichenberg-Pardubig 1/4.10 §00 Jae 89,60G Zarskoe-Selo A7 185 Rbl. M. 92 75G Gerb, Eisb.-Hyp. Lis. A. do. Gold-Dbl.|5 |1/4. 10 400 „& 103,30G n E E do do: Lit, B. 500 Frs. 90,00bz Mévetis cornb. Ul Südösterr. B. (Lomb.) .|3 |1/1.7 500 L 66,50 bz Sizil. Gold-Pr. fteuerfrei ¿ 500 Lire 87,00G : do ‘St -Pr.|64 bo, _DD, E 1/4. 10 500 ¿ 66,40bzB Süd-Italienische. . 8 1/4. 5000 u. 500 Lire |—,— E L E do. do, Gold gar. Rut 7 200 fl. S. 102,60 bz G California Oregon . .|5 | 1/1. 1000 F do. kleine . / 500 Lire P i : E do, do. (Gold)/4 1/5. 11| 2000 u. 400 Frs. [98,10 bzG Central - Pacific rz. 1395/6 | 1/1. 1000 F —; Transvaal (Gold) gar. 5 1/1.7 500 Fl. Holl. 102,00G L \ Bergische 9 Ung.-Gal. Berb.-B. gar.|b | 1/3. 9 200 fl. S. 83,30G do. e 1396/6 |1/1. 1000 F - Wilhelm-Luxembg, Ba Hnl3 |1/5, 11 500 Fr. 84,90B q T b etkanbes ‘262— : Dortm. Löwen |10|— Rhein. Hyp.-Pfbr. 44] versh.|3000—100|—,— Ormst. Zettelbank|3,70| 300 [102,60G Roftocker Bank .| 5 | 3 | 600 [83,00G Qt. (Hoefe 1/9 do. do. 1890/4 |versch./3000—100/100,50G Dessauer Landesb | 8Þ 30C —_,—— Ruff. B. f.ausro.H.| 0 | 6,2 |250Nb1 P 179,40G : ¡Lpz.Br Riebeck 11 do. 34 vers. |2000—100] -—,— i Deutsche Bank | | 600 [164,50bzB do. pr. ult. Nov. 79,60à,40et.à,50 bz i Wicküler 94 Deutsche Hypotheken-Pfandbriefe. do. Commun. Obl. |3F/1/4.10/1000—500|—,— do. pr. ult. Nov. 164à164,40 bz | Säwsfishe Bank. ) 600 1116 25G F [Wiesb. Gron 5 S(hles. Bodenkrd. |5 | versch.|3000—150]|104,00G Dt.Eff.Hahn 509%/o| 10 300 1128,25 bz Schaaffh. Bk.-V.| 4 450 1113,50bz k Anilin-Akt.-Ges 16 12 3.#. B.Tin, Stücke zu es do. do. r;.110/4| versch. 3000—-150 110,40G Dt. Genofsens{bk.| 7 600 1128,75G Sdlef. Bank-V. .| ‘ |/3000—-300[125,75 bz | A.-G f. Bauausf. 4| 5 Anh.-Defs. Pfdbr.|4 | 1/1. 7 [3000—200/101,00B do. do. vers. |8 i00,20G Dt.Hyp.-Bk. 60%/0| 64) 6} 600 [111,75b¿G | Südd. Bod.-Kred.| 64| 64#| 600 |154,80bz G þ AdlerPortl.-Cem. |10/ 4 Braunschw -Hann. | \ch./5000—200/100,70B do. do. „L. 3g A 7 |3000—200 95,00G Deutsche Nat.-B. | 600 E Ungar. Kreditbk. .| 9t| 12 | 200 fl, |—,— } Admiralsgartenb. | 4/ 4 1/1. | 1000 |87,75G erbrand Waggon |10 /10.| 1090 [135,50G Westf. Draht-Ind. U | 1/7. | 600 [95,75 bzG do. Jute-Fabrik| 4 D O R E i n E E Distonto «Komm. 12 (10 | 800 1219,2064S do, px. ult, Nov.) R / Allg.Electric.-Ges| 9/10/4 | 1/7. | 500 |197,25bzG | HiberniaBgw.-G. 74/844 | 1/1. | 600 [1777564 | do. Union S.-P.| 8/1216 | 1/7. [1400/300[135,5Cet.bG | do. Lucknw Woll |—— Disch.Grd. Gotha| R Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000-50 |103,10G do. pr. ult. Nov) 218,704218A215,25 bz | Vr-B.Hamb 50%/o| ?| 114/200,46Bco.|—,— Angl.-Cnt. Guano|10 124 4| 1/1. | 1000 [151/60et.bG | do. pr. ult. Nov 178,50a176,90bs | Wiede Dampfm. .| 3| 2/4 | 1/7. | 300 |62,75bz_ do. Sped. Bars Pr.-Pfdbr. 1.38 800 |110,40b4G I 1000-60 103,10 Dortmd. Bank-V. 300 [105,2G Warsh.Komm.B.| 84 9 |250Rbl.P.|—,— do. y. ult. Nov. 151,75bz | Hohdahl Bergw?|—|—[4 | 600 |—,— Wilhelmshütte (64 61/4 | 1/4. 1300/800/99,75 bz G | do. Wz. Sentker do. ohne Zh.-E. 38 300 109 60G do. do. rz.110 {1.7 /3000—200/100,00G Dresdener Band . | k 600 1155,25 bz Warich. Disk.-B.| 8 84/250Rb1. P. S ; Aplerbeck Steink. |: 1/1. | 600 [176,00bzG | Hölster Farbwrk. 16 224 | 1000 [283 50G Mitt. Gußstahlw.| 111 13 4| 1/7. | 500 142 50616 |. bo: ba Vor: Att do. 11, Abth. 32 800 [106,40bzG do. do. rz.100/4 | 1/1. 7 |3000-—200 99,00bzG do. pr. ult. Nov. 155à154,60à,80b4 | Weimar. Bank cv.| 2| 84 300 |126,25bz4 d Archimedes . 1/7. | 1000/600]—,— Hörderhütte alte ,| 0|— . | 600 |24,00B WredeMälz.Cöth.| 7|— 4 | 1/8. | 1000 |9225G. do. Wilm. Terr. do, ohne Zh.-E |: 300 /105,60G Südd. Bod.-Kred. ers. [2000-—100|100 60B Dresdner Bk.-V.| 7F| 1000 1124,00b¿G& Westfälische Bank} 6 | 6i| 450 [116,00B / Arenbg. Berghau| 1/1. | 1500 [464.00G do. conv.| 1|— 300 [41,00 bzG Wurmrevier 14 7 4 1/7 | 600 100,501 G Bielef. Ma dien do, ILrz.110/3; 3000—300/97,00G do. do. 4. 10/2000—100]/96,20G do.Kr.-Anst.fJ.uH 00 I Wien. Bankverein| 7 | 8 | 100 fl. |—,— L Baug.Berl. Neust. 1/1. | 600 [62,10G do. St.-Pr.| 6|— 1000 |80,506zG | Zellst.-Fb. Walth. [15/154 | 1/1. | 1000 [19700G Girkens Bazmat do. ohne Zh.-E. 3000—300/96,20G Essen. Kred. -Anst. 600 1120,30G do. pr. ult. “Nov. 105,75G Ï do. Humboldth. 1/1. | 1000 |125,00G Hoffm. Wagenbau 911° 30€ [171,00G ; A Bruschw. Mein bo. IV.rz.110/38 3000—300/96,40G Geraer Bank 600 |78,00b1G Wiener Unionbank| 74| 8{| 200 fl. |-—,— Y G i Wilh. 1/10.| 500 [92,50G Hüttenh., Spinn.| 6 500 |78,60G Bresl.Br Wies.cv do, ohne Zh.-G./3 3000—300/95,60G Geraer Hnd. u. Kr. 300 st101,25bz do. pr. ult. Anft. 6 Ï i S E do. Moabit ., V 1000 [119,50B Snowrazl, Stcins.| 0 500 [41,00 bz G Brodfabrik E V.rs.100/: 3000—300}92,75 bzG Gothaer Privatbk. 600 1118,10 bj Württ. Bk.-Anfi.| lj 600 J—.— ; do. Kl. Thierg. N 0 1000 [111,00B Carol Br? Offleb bo, ohne Zh.-G.|: 3000—300}92 50G Soth. Grndkr.-B 600 82,00 bz G Württ. Vereinsb. | 71 600 —,_—— j Berl. A.Omn.Ges\. 1000 137,75 bz G Centr Baz f Fbr Dtsch. Grdsh.Obl 3000—-100/101,50bz G Vank - Aktien. do. do. neue 40%/o 600 191,60G 4 do. Anh. Masch. 1000 |[142/00bzG Cbe emnig S do. do. ./3000—100/95,70bz G O. Komm.-B. /200,4Bco. 129 50 bz f o. Baz.-A. Ges 1000 [195,10 bzG Do. Färb. Körner Dtsch. Hpb.1V-VI. 3000—200/111,80G (Hinötermin 3 L qu fla Uilgonemmon Retsbante ls "as 1/3, b.Hyp.-BE. 8092/0 750 1119,75 bz G L do, Ch.Bau-V. 1000 112,50G Contin. Pferbeb. 4 bo do... 5000—200/100,99 bz G S ae 0G E a annob. Bank . 750 |114,30G Obligationen industrieller Gesellschaften. i Brl.-Chrl. Pf.-B. 300 |76,10G CröllwißerPap.cv Do, DO, Cv, 300 1100,90bzG Div, pro[1388] 1889! Stitckte zu F - 1000 {113,00bzG y L . Glect.-Werke 1000 [125 50G Deutsche KSvhalt 32 O, Do; 1000—200/95,25G NaG Diskontog. -— 500 I—,— do. pr. ult. Nov. | 113,00 bz §.E. ,D Stüdeu D , Gub. Hutfbr.1 300 [232 00B DtI ndAktG StP A Dretd.Bauh. Obl 5000—500/95,75G do. junge u. ab | 40 1000 1101, 80G Königsb. Ver.-Bk.| | 600 106. 5b B. Anilin-Fb. rz. 105/4{[1/4,10/ 500 [106,70G klf, 4 09. Holz-Comp 600 1173,00 bzG Nichtamtliche (Course D.Thonr.u Cha: Hamb. Hyp. Pfdbr. 2000—500|— Allg. D, Hand. G. 1:10 1-800 Leipziger Bank. . 1000— 750 128,75G Berl. Hot.G.Part. 4j 1/1. 7 1500 u, 200 —,— Ba c E 1000 [226 75 bz G — J 9 do. Verein. Detail D D 2000—200/101,20 by do. conv | | i i; Leipz. Kredit-Anst. 3 204, 50G Beri. Neusft. (105) 1/1.7 00 Ir 9, Imm-G.abg 600 184,00bzG do. do St-Pr. Do Do, 2000—200]/95,00 bz Amsterdam. Bank [200 fl. holl. Lib. Komm.B. cv.| —,—- Boch. Gußst. (103)/4 |1/1,7| 1500 }103,60G 3, Lagerhof. 1000 |—,— Fouds3 und Pfaudbriefe. / Mp) ri.125 1500—75 |—,— Anglo-DeutscheB. 300 Luxembrg. Intern. 6, [144,00ct. bzB | Buder. Eisw.(102)/® |1/4. 10 1000-——-200/103 60B Elf. 2 ». do. St. „Pr. 1 600 [104,00 bzG a S do. 3000—100/100,30G Antw. Centralbk. 300 Frs. Magdeb. Bank-V.| 6 | 118,60G Defi. Gas (105)/44| 1/1. 7 [1000 u.500|106,50b1 B E * Mas. - Bau 875 |1345,00B | Barmer St.-Anl.[311/4 1015000 -500195,0061G do, “Pyp. U, Wechsel 3000—100 94,00G Badische Bank cv. 2 300 Magdeb. HYriv.-B.| 4. 115, 60G N Don. Dmpfsch. v82 1/ò, 1 10000u400 î . Neuend. Sp. 60G 111 1,00G Charlottenbg. do. 1/4. 10|2000—100 S 2 Metning WŒ e 3000—50 [101,50 bz & B f. Rbl. u .W. cv. 300 ; Maklerbank a 125,25 b bzG do. von 1886 1/5, 11 10000u400|—, h: Pappenfabrik 450 1140,00 by Crefelder 4 B 1/1 7 |5000—200 E do. Präm, „Pf b, 300 132,80B B. L Sprit u. Prod. 23 800 70,00G Medllenb. B. 40°%/o R Donnersmarckh. , 1/1, 7 1000 S j , Spedit.-Ver. | 600 1[138,80bzG Danziger do 1/4 10 9000—200 100 75G Nordd. Grdkr. cv. . 7 |13000—300/101,50 bz Œ Barm. Bankver. . 600 1116,00et.bzB | Med. Hyp.-Bank 130,50B Drim.Union (110) |1/1.7 1000 u.500/111,50G klf, F Berzelius Bergw à,25à,75à,40a,50bz sex.Div. Düsseldorf. do. 1/1 7 19000500. Nürnb. Vereinsbk. . 7 |1000—100/100,70G Bayer. Handelsb. 200 fl.füdd |—,— Mein. Hp.B. 509/69 103 30H rdmannsh.Spin.|s |1/4, 10 300 103,90 bz | Bismarckhütte . . 1/7. | 180/200 [81,30 bz G Duisburger do. 1/1.7 1500. 1000 Pom. Hpb.1.rz.120/5 | 1/1. 7 |13000—150|—,— Berg.- D ärk. Bk. 600 117,40 bz Mitteld. Kreditbk. 109,75 bz rin. Gewerk\{ch. . 1/1.7 A 1000 1101,40G | Bochum. Brgw. A : 1/7, | 600 107,50G Hallesche do. 1/4.10|/1000—200 . U. TV.rz. 1/1. 7 13000—150|—,— Brg.ME. Ind. Ges] ¿i 600 |—,— do. pr. ult. Nov. F NIE Frist, & Rßm(105) 1/4,10/1000 u.500|—,— do do. B; 1/1. | 600 |—,— Lihtrf. Bauverein|24| 4/4 | 1/1. | 500 177,50bzG Hildesheimer do 1/1. 7 |11000—200 bo, IL.rz.110/44|1/1.7 (3000—150|—,— Berliner Bank. 2 1000 h108,25bzG Nat.-B. f. Dts{l. 300 1131,00bzB Gr. Berl. Pferdeb 1/1, 7 (2000—100 101,10G TLT: do. Gußstahl .12 1/7. | 300 1155,00bz Ludwo.Loewe & Go. 15/18 1/1, |1000/6c0/307,00G Karlsr. v. 86 do 1/5 ‘11/9000— 9209 do, ITLrz.110/4 |1/1.7 (3000—300|—,— Berl. Kassenverein| 54 3000 |[135,75G do. pr. ult. Nov 130,60 bz ug. Heyckel (105)/4 1/4, 10/5000—500/103,00B do. pr. ult. Nov 156, 10A15bet A165 6Ca,10bz | Louise Tiefbau cv./34/ 9/4 | 1/7, | 800 |115,20bzG | Mainzer do. |34|1/5.9 1000—200 do, [.rz.100/4 |1/1.7 (3000—150/98,30G do. Handelsgef\.| 10 | 1000 u.500/162,90bz B Niedersächs. Bank Si 1 —, endel Wlfsb. 106 1/4.10| 1000 104,50G Bonif. Ver.Brgw. 1/1. | 300 [118 50et.bG do. do. St.-Pr./7}/13/4 | 1/7, | 300 1152,00e:.bG Manbheimer bo (31 1/1 7 |1000—200 do. neue rz.100/4 |1/1.7 (3000—150/99,25 bzG do. pr. ult. Nov.| 163à161,75et.à162,60bz | Norddeutswe Bk. B /500,4Bco 164,76 bz PECO Bergwk./44| 1/1, 7 1000 u.500|—,— Borussia - Bergw 1/1 | 300 |52,70bG | Mrk. Mafch.-Fbr.| 9/134 | 1/7. | 606 [122,50bzG | Regensburger do.|3 | 1/2.8 A 220 —— do T. IY, neue/4 | versh.13000—150/101,50bzG do. Malkler-Ver.| 10 1000 1136,60G Nordd. Grundk.B. 0| 600 181,25 bzG ‘ali-W. Aschersl. |5 1/6, 12/1000 n.500/103,20bz klf. OOLE Kohlen 1/1. | 600 |—,— Mrk.-Wstf. Bgw.16328/4 | 1/7, | 600 [259,25 bz G Rostoder do. [321/1/1. 7 |3000— 900/96. do. conv. rz.100 34| 1/1. 7 |13000—150/95,25 bz G do. Prod. u.Hnd.| 5 | - 300 labg —,— Oberlausitzer Bk. 63 600 [113,00B v. Kramsta . . 1/1, 7 [1000 1.500/102,40 bz fL.f. do. St.-Pr. 1/1. | 600 |94,09bzG Magdb. Allg. Gas|/44/4#/4 | 1/1, | 300 92, 00bzB Weimarische do. 1/1. 7 |/1000—200|— Prß.Bbkrd. rz.110/5 | 1/1, 7 |3000—75 [113,50G Börs.-Handels-V.| 104| 800 |172,00bzG Oefterr. Kredit . . | 1084| 160 fl. P Laurahütte Part. .|44| 1/1, 7 1000 1102,25G 00. Jute: Spinn 1/7. | 900/800 |130,60G do. Baubank 12/12 1/1. | 300 |159,50G Miesbaden, do. 1/1. 7 |2000—200 do. ILV.Virs,100/5 | vers. 5000—75 107,25G Braunschw. Bank) 4E/5 300 1106,00G do. pr. ult. Nov. 169,76A468,90a69,10 bz Louise Tiefh, (1 00) 1/1.7| 1000 [101,59G Bredower Zuter . 1/7. | 600 175,75bzB do. Bergwer?|13| 9/4 | 1/1. | 300 Danz. Hyp. «Pfdbr. 4 1/1.7 /5000—200 100,30G bo. rz.11: 5144 1/1, 7 /3000—100|113,50G do. Kreditbank . Fi ‘gi 300 113,00et. bzG | do. Länderb.abg | 200 fl. @,[102 60G Möller &Hollh, 105 do |1/ ) : do. K, A 11044 1/1, 7 (3000—100/110,25G do. Ha: nov. Hyp. 1 S5 00 103,25B Oldenbg. Sp.-Bk.| 1 300 Naphta (Nobel) . 1 1
1/1, 7 500 u. 200/103,90G Breest &Co. Well. 1/1. | 1000 1148,75G do. Straßenb./10/10/4 | 1/1. | 500 |208,00B 1, 7 12000-—200193 00G 820 Bresl. W. F. Linke 1/1. | 300 [174 2564G | Marie, conf. Bgw.| 4/—|4 | 1/7, | 300 [74,00bzG S Tan -Anl.|: |1/1 7 | 500 Fr. R do. .100/4 | versch.|3000—100[100,30 bz G Bremer Bank . .| 38| 4{20Sold Thir.}—,— Osnabrücker Bk. . 500 1134,90 bz G Nolte-Gas . 1000—100|—,— Bresl Oelfabriken 1/6. | 600 [95 60bzB Marienh. - Kotzen.| 3 1/4, | 600 184,75bzG Hän. Bderd. Pfbr. 34 1/1. 7 |2000-50Kr 93/00bz G do. XILr ri. 1004 4 /1/4.10/3000—-100/102,20B do. neue Markft 1000 1113,10G Oftfries. Bk. 60/0 600 i Norddeutsch, Lloyd 5000—200 99,590bzG dv. Straßenbahn 1/1. | 400 1138,00B Mechan. Wb.Sor.|14 1/10.| 1000 1148,50G Ztal.Natbk.-Pfdb. 41/4. 10| 500 Lire 99 90 b: Ff do. _XL 1341/4. 10/5000—100]94,40bz Bresl. Disk.-Bk. 600 108,00B Petersb. Disk.-B. 260Rbl, P], Obershl.Gisb.106) 1200 [102,80G l Brüxer Kohlenw. 1/1. | 100 fl. [101,50bz3G | Mechecnih. Bgw.|18 1/1. | 3000 1250,00B Mexikanische Anl.|5 | 1/1. 7 [200—20 £ 82/30 bz Pr.Gtrlbdk. rz.100/4 1/1. 7 5000—100/101,10 bz do. Wewslerb. 8090 [106,25 bz bo Int Bk. PORP P —, Oeft.Alp. Montan 1/7. | 600 [110,00bsG | Defterr.-Ung. Bk./4 11/4. 10/5000-100 f. R do. 134 1/1, 7 5000—100194,506s G Brüfseler Bank . 500 Frs. |—,— omm. Hyp.-Bk. 1300 [102,60G PafsagePart (102) 1/7, | 1000 1120,00bzG | Pflz. Hyp.-Pfdbr. [24] 1/1. 7 |[2000—100|95,80G
T IREREREEE
S 1888 R A1 1E889
R Co E)
pam duk Ton
M A.
1/9, |1000/ 80c|275,00G Gr. Berl. Pferdeb.12{12/4 « | 300 [258.75 bz St.-Bred. Prtl.C. : 11/1. | 500 [136,00bz 1/10. 1000 1152 90G Grusonwerk i 10|— 4 | 1/7. | 1000 1598,0064G j Stett. Ch. Didier/30/25/4 | 1/1. | 1000 1368,50G 1/10.| 300 |115/,00bzG | Hamb.-Amk. Pckt.|84/11/4 | 1/1. | 1000 132,50G do. (n.) Dampf.-C.|12/10/4 | 1/1. | 750 1124256 1/10.| 600 1115,75G ‘do. pr. ult. Nov.| —,— do. Straßenbhn. 1/1. [1000/6090] —,— 1/10.| 300 I—,— Hambg.Straßenb 284) 9/4 | 1/1, | 500 [12475G do. Vulkan B. 1/1, | 1000 1114 00G 1/10,| 1000 111,80G Pann. Bg. St.-P.| 6| 4/6 | 1/7. | 500 79,90B do. do. St.-Pr, 1/1. | 600 1127,00B 1/10.| 1000 |118,00G Hann. Masch. Fbr.| 0/—|4 | 1/7. | 600 |—,— Stolberger Zink . 2 1/1. | 300 171,70bs do. do. conv, R 7. | 300 |—,— ds. St.-Pr.|7 1/1. | 300 |133,00bzG 1/11.| 1000 [124,75G do. do. St.-P.| 6|—|6 | 1/7. | 500 [119,756bzG | Thale Eisb.S.-P. 1/8. | 600 [137/25 by G 1/10. 300 |—,— Harb.-W. Gummi|25 19914 /T, |1500/800/274,90 bz Thüring. Salinen| 2 1/1. 500 177,00B ; uierzs 1/10. 1000 |—,-— Harkort Brükb. c,| 5| 9/4 . | 609 127,706; G | Titel, Kunsttöpf. 12 i/1. | 1000 1123,00G Anéalt. Kok bler 1/10.| 800/1000|/234,00G do, St.- -Pr.| 6/10/6 1, | 400 [142 50G Ung. WFff. u. Mun. 77 1/1. [100 Fl.162,50bz G Annener Gußft ce 1/4. | 1000 [121,10G do. Bergw. do. 164—| (l, (1200 /600/200,60bzG | Union, Chem. Fbr. 10 1/106, 600 [140,00bzG | Ascania Chem. cv 1/10.| 1000 [175,2 5G B „Bergb.-Ges.| 6/15/4 600 1197,75 bz U. d. Linden Bauv. J 0 1/1, | 600 123,00b; G Bauges. City cv. 1/11.| 1000 [148,50 bz artm. Maschfbr. 10/11/4 | 1/7. | 600 |143/10G VeloceJIt. Dpf.-G./14| 5/4 | 1/7, |500 Le.[79,00bz G do. St.-Pr.| 1/10,| 1000 172,50 bz G Harzer Eisenw. cv.| 0|—|4 | 1/7, | 300 22 753 Boigt u. Winde 6 | 6/4 1/1. | 300 1132,00G do. Ostend . L 000 160,25 G do. St.-Pr.1¿|—|6 | 1/7. | 300 [51,70bz Volpi u. S(hlüter| 5/6 1/1. | 300 [107,60G Berlin, Aquarium|3 1/1. | 600 _ Hein, Lehm. Wellb1 14 54 , | 1000 93/00 bzG Vorw. Bielef. Sp.|/10| 9/4 | 1/1. | 600 [120,25G do. Cementhbau .| 6 1/1, |1000/500 63 75G ti E L -C.112 él 500 [145,25B Wester., Cons. Alk. 1‘ 1014 4 | 1/1. | 1000 [149 25 bz do. Cichorienfbr.| 8
S C
1000 Frs. 102,590G 500 Frs. 102,50G 500 Frs. 33,40 bz
j Spand. Berg| 9 Tivoli D Unton, Gratwo. 63
S
Cr f
Brauereien
3 F C
65
1 E See
T E
chBLH Y : M
v bb C5
» b GO (
T dad
D C a GOAOEOCOL
E
O
L Æ
E E
wt bed QO QO O0 I Q CA ( d dl fm df Di bin dd (Pi, v pfd Isi If di CFA Gi gs. di. dds. de 1D 1 V | ©
M. p
add pu dah den M Det deth deth dreh dh deni dci de deri ba demi be bam pru pad da pu di, pin, pad duc dl deni pu dul dená dau d idi due der deuù 4] É
n t pumals rand ramch: .
D BBa I IAAnA N A
ola
“ | pad | dund n D O 5
H O if
jed pern pee pmk pra erer E It Ar pri pri jl pm poanl pur pueÂ
wr
B O L ná S
400 1471,00G Jeserih, Asphalt. 1 6 . | 300 1218,00G Kaliw., Aschertleb.|—|1 1/7. 600 O bz G Kapler Maschinen|10/1
r; Po
B s Sn M
va n tir tra O N t
2 0 0 0 L
1/4. | 600 [189 00G Kattowitzer Bgwk |- 1/1. | 600 1125, 10G Kaufm. Kunftdrck.| 9
/1. | 600 Kette, Dpf. „Glbsch 1
1/7, | 500 200, ), 0b G Keyling u. Thomas|7}| 9 1/1. | 1000 [145,75G Köhlmann Stärke| 7
1/1. | 600 1104,80bz KönigWilhelm cv.| 5/11 1/1. | 300 [120,50ct.bG | do. do. St.-Pr.|10/16 1/1. | 600 1472,75 bz Königin Marienh.| 3 5 1/1. | 600 177,00G Königszelt, Porzll. 12/14 1/1. | 600 |112,00B Körbisdorf Zucker| 5| 5 1/7. | 609 |263,00bzG | Kurfürstend. - Ges.|—|—- 1/1. | 600 |—,-— Lauchhammer. . 8 92 1/4. | 600 [103,00G do. conv.|1 0113 1/1. | 600 Dis Laurahütte . . „|6{11| 1/1, | 500 [121 50G do. pr. ult. Nov! 138,8 1/7, | 600 [181 00G Leopoldshall . 5|— 1/414. | 600 |—,-- do. do. St.- «Pr, a
0D toe 2
e en
Ée Os H 6
E 2
S S t
d pee p J Vet De Je pre P A p A par de J ps pen
S e R ONATIAONO
Yb v pf O In V Vas fi. Jda
L
pn WE 5 E juni pk pur prck 1 E E
f 15ck f ck
O S S | u
=è
D ie,
[a )
E u u fn ¡Sn n n i C27) S n f fs
t A
L t4
uis î o |
do 9 a. T) E
M
p
O A D D O-A I N E E
u C
—:
— D
— pel pl L pen puri L
pk d -
- - = a 7 4
D ps Bj prr pom LI pern pem Q nh pr S e
S _—A
E DO P =— Èck ck R B A m: C) L) = Bx 1 Pp)
—) 2 s Lp U t s
x L z 5 p Sr SaoSPl Il
Sa D
Dep
“agt E Fr k aren B22
n 5
vi
pk aal A
A L
o C5 Go P Ses os
G5 C0 Go S I O D M N
M MÔ q H
Dc A
vie
pk pad C7 js e
M Br Dr „t C4 #ck
C E
en 9 A P 05 gr. E I
m de . Ö ch en
S D R A E a R
aae L
——————— N C7 Ei L v _
o pre
_——
M A0] J
A
D E
de Ss fo, i: a. A
v
prA
. ey
J) t
puú prol
els ris
GOF'TOT °/0F»
O N T
dp 1D ove
prak S 5 S5 S — Go 5 p
d
pt es O Ddo N O
t 300 On -—— n
juni pra 2+ pi prak L T E J d
nte
R ————————— S
01781166
| S
wr P ck ck P A 15ck j P O P A 0 f 0 f ¿b l P ¡P P P ck ck ck ck ck ck ck
ade
fte 4000 S — A Bu f E ck
O R
M M 00 M 00 I 1 | dp 2] E 2
ie
S s
Pr
proc io ne5
E C E
pk j
u
pk
Rb S f P I
m 26000 © Ei 1a t HAL E
[uy L OIIAOO
n “S
10000-4060 [100,00G : Bußke & Co., Met 1/1. | 1000 [118,00G Mend. u.Schwerte| 8 3009—200/100,00 bg Ñ Chemn. Werkzeug . | 300 [119,30bzG do. do. St.-Nr.| 9 do, kündb. 14 [1/4.10/1000—50 |—,—- Sbhemn. Bank-V. 300 |—,— osener Provinz . 100 — Schalker Gruben 1000. |—,— E Cöln. Bergwerk - 600 [158,256bzG | Mix u Genest. Tel.|— 1/1, | 1000 1128,25G do. Gomm. Ob. 37 1/4. 10/56000—100 24/506; G Coburg. Kreditbk.) 300 [105,69B euß; Bodenk.-B. 600 [122,90bzy SchultheißBr 105 500 u. 200/104 50G L C3la-Müsener D. 600 138,50 bz Neue Berl.Omnb.| 6 1/4, | 2000/4c0/196,00HG | Eisenb hu-Stamm- u. Stamm-Prior.-Aktiex. Pr.Hp.A.B.1. 120143 1/1.7 (13000—150 —,— Göln. Wechslerbk. 600 198,00bzB „Ctr.Bod, 50% 600 1154,50G Solvay-Oblig. . 1000 u.500/102,75G Lf. f do. do. conv. 300 |—,— NeufeldtMetallw.|—| 1/1. | 1000 [110,00bzG | ® senba 8188 9 | s h do VI.rz.110/5 L 7 (2000—200]| —,— Dênische Ldm.-B.| 6 460 —,— r. Hyp.-Akt.-Bk. 600 [121,256 Tiele-Winkler .. 5000—500/100,10G L Commern.Bergw. 600 |—,— Neurod. Kunst.-A.103 1/7. | 1000 1140,75G Dividende pro| Y |8 |8 f.| 8.Tm. |Stüe w| de div.S.rz.100/4 beri, 5000—200/101,60bzG | Danziger Privatb.! 8H 1500 1 — PRAG o i: 1600 1[108,75G Westeregeln Alk. . 1006 |[103,50G 5 7 D0, Do, conv, 400 111,60 by Neuß, Wagenfabr.|2} 1/1../ 600 182,30G Brünn. Lokalbahn! s 54/4 | 1/1. |200A&[78,75 bz 0. rz. 100 34 ver] ch./3000—200/95,70 bz G Darmitädt. Bank 104 /250A.südd.|—,— do. volle 600 [123,00bzG Westf.Grbv. P.-O h 10900 u.500 103,00G A Consolid. Schalke 1000 [172,00 bz Nolte, N. Gas-G. |5& 1/7. [1200/600[101,10G Gaisbergbahn . 314 | 1/4 [200 P136,50 bz Pr.Hpvf.A.G. Ctf/45/1/4. 10/5000—100/100,10bzG do. pr. ult. No — do. volle 1890 15600 1119,00B Zoolog.Garten . . d, 600 1104,60G B Dannenbaum. L 1000 [125,40 bz Ndd.Cisw., Bolle, 13 1/1. | 600. |62,25G Gotthardb. n.502 fi 2 4 1/41 [500 rat Fl. Mas. cv.| l i x0 do. do. 4 |versch./5000—100/101,00bz G È E Mt -A. angm. 103| 1000 1157,50bz4 r.Imm.B.«p.Si| 7 | 320 1368,00B N Dani, Delmhl. Akt 600 1138,50G do. Fute-Spinn./10/12/4 | 1/1, | 1000 |—.— Fura-SimplStP|—|—|4 | 1/1. /500Fr8 116,50G ) Bbeltz. Ges.neue| 0| da 3 200 177 00 do. do. [3#| versch.|5000—100[95.20bz do. pr. ult. Nov. 157à157,25 bz | Reichsbank... .[b,40| 7 | 3000 (145,80 bz L do. do. St.-Pr. 1000 [124 75G Nord. Lagrh. Berl. |--|? 1/1, | 1500 |—,— Paul.NRupStP./43/— 4 | 1/4. | 500,46 |—,— Msll.u.Hlb. Stet. 1/1, | 300 126/001 d Defsauer Gas 300 1174,10bzG | do. Aoyd . 19 1/1, | 1000 [149,20bz Prign.E.-St.-Pr. [45/44 /4}] 1/. | 300,6 |—,— Ü L/ 300 124/00bzE 6 ' Le E a eo do. pr. ult. Nov. 149,25à148,90bz do. do. Vrzg.-Akt.| 8/—|8 1/10. 1200 [71 50§;S Marienb.Mlaw 3 14 | 1/1. 600 é 60,00 be Dux-Bodenba .| 7}| 7#[4 | 1/1. | 200 fl, S. [238,00bz o, Jute-Spinn. / do. Wollk. Brem. .| 1000 ¿ ias. Niederl. Koblenw 2a 3 0/0} d ries E aran {81 | 60,60109,7511B do. È; gilt. Nov, 1 | 1/ A0 d 70à,750238,10bs i S ean Gli T7 G8 2 P Nordstern Brgwk. 1/1. 300 |77 77% bzG Eisenbahn- A oa ou E R, Nienburg, Eisen pla [9 300 [70 10brE senbahn-Stamm- und Stamm-Prioritäts-Aktien. Nos&l.-Mrk. gar. | 4 14 |1/1.7 300 A 100,106 Do L M 9 | 1/1, - s : | ‘ult, N s 03 D B pen / „VallevO. 4 | 1/1.7 | 1000 93, Nürndg. Branerei| 2/—4 |1/10,/ §00 |—, N j O itoe Sütbaba | : L 0 E 600 M 91,75 bz Gal.Garl2.B.gar.| 4 4 4 | 1/17 | 200 fl. G. M. 190,75 bz bo, pr. ult. Nov. 82,90à, 30a84, ,29 bz | do. Eisenb.-Beb.|t Spring-Beey es s po )| D fj, 300 86,00&
pu pre [ry O D Do i C j6ck O2 C ix E 15 P E. 5ck gr ck
: 600 [93,00 bz G [EisbO./4 |1/4. 10/1000fl Holl|93,50 Oranienb. Chem. © n BES ERE Div. pro[1888/1889/8!.| B-Zm. Bilide zu do. p. ult. Nov.| 92,70491,50bs ! do. p. ult, Nov. 91a91,10a90,75 bs do. _conv. 1/1. 109,75 bz do.E.-J.Caro-H. La 0G “Dr. | 21 7 2,00
1000 162 80G Wis ar-Karow . Ä i [1 A T 500 u. 1001— — do. do. St. L106 L anno /engtQo k Aaen e Ma 0 M = j | 6 ) 00 bzS iz „S 118,25 b Doëtm.B. St.Pr. 1/7. | 600/890 E d ù M , j Musik /13/— 4 | 1/7. | 1000 2000S s ftr dit al 2 1/1. 690 M 68 00bz Saalbahn . .| 300 „G. 40,00 bz B Graz-Köfl, St.-A. 7 7 Lk 1/1. | 200 fl 4 75,90B. do. Union „6 200 1/7. | 300 |- Opp. BoiL- Een
Altd 1900 123, 00G Pictim 1M d. - Colberg 4 1/6. 500 01,8 Staraard- 300 102,50G Kaschau-Oderber  1/1. 7 200 200 „M 101,80 bz Stargard-Posen . t {{ g ae J S [89'506 o.St.-Pr. Lit. À 1/7. | 300 [85 50G Daf «Gerell, con
E Ge D O orr rae C
El E
Alteab fi. 1309/300/108,60b4 G / BariLe Mitt Derinm. Mas Fb Ha | 14 O 189 DbS en urgeZel o 84/4 | 1/1, 800 , imar-Sera . .| 300 21,75 b Kronpr. Rud. gar. 1 44H 1/17 300 [70,00 b1A A E Potsd. Straßenb. 0 0% 1/1 wo/mna}34 50 Crefelder b. 4.9 48 1/4. e U 100,7 75 by S a H i /1. 200 “ 7740b4B Tiber: -Ciernow. gt “et 1/5,11| 200 fl. G. 1102 10bzG do. do. p. ult. Nov Z 85,60à,10à 408, 104,20bz | Phön.Bgw.Lit.A. 600 101,75b¿B Div, pro R P Hf.| H.T Ce L do. do. conv.7gd6s | 1/1. | 300 1101 00G gen| 1.s 14 500 M 33,00 by do. p t Nou e E 77,50à,40 bz Oest.- Úng. Stsb, 3,70] 2,70 4 1/1. 5,90 Frs. Dresd. Bau- Gef. 1/1 1000/8300 126,50G do. abgest. .| 6090 110,80 bz G Basel. Bk.-V.| 8 4 [1/1/5090 Frs 172,00G ref Pa gx „198 4 |1/®% | 1000 HOOODOR Dortm.-Gron.-G.| 34| # 1/1. 600 „4 89 90G E E L do. p. ult. Nov. 110, 10à109. 9 40a ,75 bg Düfsld.Drht.-I Inb 1/7. | 600 191, 50B Pluto, Steinkblb. /1. |1600/300/126,26 ebzG | Dt. Grnd\{.B] 6 | 63 4 | V 1000 115,75 bz G [8 atb Opt. Fabri Bé ¿ 80 8 50W bo. p. ult. Nov. | 89,80 bz Oesterr. Lokalbahn| 4 | 4 [5 | 1/1. | 2090 fl, P. 1[72,60bz Düfeldorf. Wag. 1/7, | 1000 1139,00G do. do. St.-Pr. 800 Ir Grf.Bk.664°/o| 7 | 7 4 | 3009 |—,— Nauhw, W [1100.00%S Eutin-Lüb.Si.-A. | l A 600 „Æ 51,2 bi Albrechtsbahn 1 1/1.7 35,40 do. p. ult. Nov. 72,75à,60 bz Duxer Koh ¡lenwke, 1/1, | 300 |=-— Pongs, Spinnerei|-— 1000 [100,25G Kiel. Bk. 609/ 0/10 | 12 d | 600 —— Nenn.n 1 So. l 2 00G J pra, Güterbhn.| | 1/1. | 1000 u, 506 6 189,50@ Aus ig-Teplit ¿7191 ial 2104 (3 1/1. Vos a. 1001 5. 434 ,00 bz Oest. Nóördwefstb,| 44| 4415 | 1/1.7| 200 fl. S. [98,25 b G j DAA do, „Conv. 1/1, 1000 117,50 bzG Ravensb. Spinn. 600 [137,00B Pos. Sprit-B.| 9| — 4 | 300 — Nh.-Westfäl, Ind.| 5 86 1/5 (S0 N118,25G& alkerst.- Blankb.| 4 | 44 a6 1009-—600 6 [103,10 bz Bo Bier N Nordb.| 7 1/1 4 150 fl. P do. y. ult, Nov, i i 98,60à,30 bi vnamite Trust . 1/7. | 10 £ 1158,75bzG | Rebnh.S.-P.L.t.A j fudwh.-Berb. gar. 7 | 600 1. süd, [998.006 | do, p. UL Se 124,76A125,40bs | bo. Glbthalbha.| 5 | 5414 | 1/1. | 200 fl, S, 1104,00G Eect Mors 00e ¿ | gd60,404159,60bs | Mhein-Naff, Baw, Lübeck-Büchen Ff 600 |165.00bs B3hm. Westbahn| 74| 74[b-| 1/1.7 | 200 fl. s. W. |—-— do. p. ult. Nov. 104,20a104et. bi G Eco F Ub. 5 1/4 | 600 Fd Ae Stahlwer? 11 Nin: P. rot q atl 44 | 1/1. | 165,10A4164,75bz | do. y. ult. Nov. 148,50 bz Raab - Oedenburg! 1 | # [4 1/1 200 ffffl, S S1 G : Elber erf Salo. 4) V4 N i Ne Kofiger Brnk.-W. ainz- Lu : 600 4 116,90b S shrader B. ; s ¿9 3,81) 3, 81/44] 1/1,7 | 200 fl. G, * 908 j : 1000 E nb do. p, ult. Nov. 1172541169061 Ten a Nov. E Gi 60bz E Pardub. H H s Ÿ Erdmnsdf. Spinn. | 1/4. | 500 |96,00G do. Zuckerfabr,
do I D pred puaò
Qr
— co I 2 O Drei
—_R O et
300 187,75 bzB wi Lelbh. cv.| 0 [10 |4 |1/1/1000.400/116,008 | Rosto Sdhiffdaa S0 1 300 [112,25 bz G tealcreditbnk. | 9 | 834 | 1090 1107.60@ | Sächs. Gusiftahlf 12/16 «5 300 1168 00G 600 [163,50bzG | Rh.-Witf. Bk) 0 | ? 4 | N 14 Ad
1000 [183,00 ebzB | Sä&f, Bkges., 8|6á| 600 |84,75G SchwzbB40%| 7 74 | b00 187,00bzB | Vereinsb. Beriì| 0 | 04
Qn þ tr J
300 187,50 bz SF{|. NäWad.-Æ. Ö i i Gi 500 195, Sh | Sée! DypfercP&. Vi 1/1. | 1000 1125,00 | 000 1105,10G | S(l Gas 9 A «Ge 8K 60a 14 Ras 00B | d l-— | Sébriftgieß. Hu [12 204 “
M 1 2 f 5 ck= D
T
ful 56 jiacd-pu fred pu feu fut puab )
C A I
E
v M ’
E E P E E