d 2e Südöfterr. (Lomb)| 13/54 | 1/5, | 500 Frs, 166,10bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl, P, [225 50bz ¿A L a Gie P ; T 1/1.7 Is h do. p. ult, Nov. 66,20à,10A,40a,20bs | bo. p. ult. Nov. 224,60 104, 20A22T Io 7E by e M I 500 Fe L 1140 O D 1/4.10 1000 F 96,25G : E Ung.-Saliz. (gar.) 5 [5 [1/17| 230 f. G&@ [—— Weichselbahn. . .| 5 | — | 16/410 | 1000— 100 Rbl. P. [77, 90 bz Stwehz. a 4H 5 14 [ 1/1 | 500 Krs. L

1/5. 11 1000 88,50 bz G ;

5 (1/5. 11 300 fx —_—— Ungar. Nordostbahn gar.|5 |1/4. 10] 200 87,90G M E rz. 1897

Ba La Bold-Pr. 4 T 3000—300 „« [100,10bzB do. do. Gld.-O. gr.|5 |1/1.7 400 A 101,00 bz 1898

täbrad (Gold) Obl di 1/610 I 0A P | do Wab QUE R A V7 | oov 10A. S P E | ag bung E —— 0 ru s . , 1 o G

Dux- odenbah C 4 100 A —,— Vorarlberger /3.9 | 1000—200 fl. S. [—,— ‘ … Denver Rio Grande

1s 1/4.10 00 105,25 - SlUlinois-Central 111 (Gold) s h 7 S 0E Kansas-Midland

- o 1/1.7 300 „Á 107,00G

Dux Prag ar lig. . 21171 7 300 % 99,40 bz B 1/1.7 200 5 98,00 by G Manitoba (St. P

4 lis 10| 2000 u. 400 A [100,90bz : 98 90B AERIE MARNE A 5 Cisal; Westb. Gold Dai 4 [1/4.10| 3000 u. 600 A |96,5011B | Spart eKranen u E ES “E ranz Josefb Silber-Pr, 1 1 10| 6000—200 fl. S. |85,20G bark erement\d. qur O 1 1/3:9 | 1000-100 £ [101,90G E

A 1/4. 10 200 fl. . 88,00G d F 500 1/3.9 500 £ 101 90G do, do. . chen-Barcs s u 1/1.7 300 fl. S. 87,50 bz E Fe ° ' Oreg.Railw. u. Nav.Bds.

al Garl fudwigs 4 I E Groß. Nuff, Eisenb. gar. 8 [1/6/12 626 n. 125 Rbl. M. |=-= | Sk, Joaquin Valley e o s : ro u enb. gar , b u. 12 ¿G1 H do. 1889| L 1/1.7 5000—100 fl. }84,40bz ZJFvangor.-Dombrowogar./43| 1/1.7 | ‘25 u. 125 Rbl, M. |100,10G Ee Ai u Se

f F

1/4.10 1000 ; Donegbahn (gar.) 1/6.12| 125 Rbl. M. [101,90 bz (anada Pacific .| 3 | 5 3 1/3, 9 1 ( E 1000 5 / | Juang, Dombrow| 44 1/17 | 1 Sb [102000 | @uriacEage S O8 E a E S /L.7 1000 § i Kursl-K en 1/2.,8 20 £ Es do. p. ult. Nov. 157,30à,40à, 102, 60A 40 bz | 1/1.7 1000 g : : Mrgben-Breft gr. 3 | — (0 A 135 RbI. M. t, Ital. Meridional| 71/6] 71/5|5 | 1/1. 7| 500 Lire ee a Altd.-Colb.St.Yr| 1/4.10 1000 # : | Russ.Gr.Gisb. gar| 5f| 6,56/5 | 1/1 25 Rbl. M. 1128,30G do. p. ult. Nov, 139a139,106z | Bresl. Wrsch. do. | 1/6. 12 1000 # 106,30bz L. i 9. [85 106 Stal. Mittelmeer] 64 | — [4 | 1/7. |12500—500 Lire |—,— Drt.Gron.G. do. 1/6. 12 1000 F 92,20 bz G Ruff. Südb, gar. _ [5 [1/4 7 3000—-109 Rbl. B. M do. p. ult. Nov. 112,40à,50 by Marienb.MlL. do. 1/6.12 1000 F 98,70bt 2 do. do. große| 1/1. 7 [3000 u. 1000 RÙ!. P. N 756 do. neue| — | — [4 : Mecklb.Südb. do. 1/4.10 1000 F s | do. p. ult. Nov. | N i à,40à,75 bs | Lütti@-Limburg .| 9,226| — |4 | l 500 Fes. 25/10bz G Ostpr. Südb. do. 1/4.10 1000—500 # 110,50B Warsch.- Terespol| ! 5 [1/4.10 E U 102. 60G Luxemb. Pr. Hnur.| 2 |2,30/4 | 1/1. 7 500 Frs. 61,70 by Saalbahn do. | E bbahn/5 1/5. 11 200 3a: 102,256G 91 90b 1/5.11 1000 g L do. do. kleine 5 [1/4.10| 100 A _do, p, ult Novt 61,60 bz Weim.-Gera do. Kaiser Ferdin.-Nor 4 (1/5. 11| 1000—100 ens Mv Oa G RLAE S 600 „& I E St. Louis u. S. Francisco|6 | 1/1. 7 1900 S 108,00G + 2,48 Rbl, Pay, p. 1887 unb 1,43 bl. Pap. p. 28 Superdividende | Schwehz, Centralb| 5| 62/5|4 | 1/1. | 500 Frs. [163/25 bz Csakat-Agram . Ee id 1/511 1000100 l |—— Mursk-CEaet. A Ol r e 9200 b. do, Bo, 1/1. 7 1000 g 95,75 b, G do. p. ult, Nov. 164à64,25063,70A64463,806z | Ver. Arad. u.Gsan.| A 200 fl. 97,50B T «Chat E 1/4.10 600 92.70B B GschweilerBergw. 64/114 4/ 1/7. | 300 [131,00b¿G | Sächs. Kammgarn 0/474 | 1/5. 300 60,50 bz G 1/410 5000200 fl S 82406 Kursk-Kiew hr ag A 4 h Srrnitädier But (1 0 1/9, c 10 10NG eil Sie 1/7. | 300 [124,75 bi Adler 28 T ine i E Ran

( anes y x 2,40 G 7 9 S i E O! . | 1000/500 „10 bz (S Zäh. t. 2 E J —— e er - Lr. U 515 G Ä

Losowo-Sewastopol il I e PLOONeO Kachen-Mastricht 1/1.7| 1000—500 fl. §0. [100,00bzG E Fudustric-Aktien. fehr Masch. c. (11/13/4 | 1/7. |1300/800|224/75 bz do, Vos, Be On, 71 9 | 1/1 | 600 | j 1/17 100085004 -—

E E E E o

R

500 M 600 A A 600 M 111,506 Lf, 500 M — 690 M 114 904 200 M e, 3090 M 98758 200 f G. 103,00 bz 100 fl, P, —_—,—

D de — pup E roe OOry- O Q h O d e

S S S Da

A |

T A

d

S m Prt derk puri prr pak drei peceà ded

c pur pen demà dend dend derl pel da

S H —I=I

t IIaoulartsea

O S dir dra dem dea

fn

„Oderb.Gold-Pr. Raséau O Gilber-Pr. Kronprin Rudolfsbahn .

(Salzkamr.)Go Bemberg-Giernonis. strie

ährishe ‘Grenzbahn . Mah, de G Centralb. Desterr.Ung.Staatsb.gar.

do. do. gar v. 1874

O v. 1885|:

do. ärgänzungóneb p.

do. hob. Neuf. I

do. Gold.-

do. gofalbahn Of bo, Do, old.-Pr.

do. Nordwestb. gar. .

1. do. Gold.-Pr.

Lit. B. (Elbethal) Osten Friedland R ilfen-Priesen . . A Oedenb. Gld. Obl.

Neiceuberg- P Vi. ér

Südost R B. G üomb) do. do. neue. do. do. Gold gar. o. De, Gold)

Ung.-Gal, Verb.-B. gar.

I S Be Mosco-Jaroslaw . .|5 |1/1.7 | 1000—100 Rbl. P. |76,50bz A 1/1. | 600 |—— Brl.Gidor. 13.1034 1/1.7 1009u.500|_- : ‘ Rbl. P. 178, — 408 89,00 ; Roß 1 : ; ; Ee O 1 19 408 7 E 91500G L: Dividende if event. füx 1838/09 resp. 1989/90 angegeben} A 74 1/ L 300 74, 90 bz do, Webst. -Fabr. 18/18 1/1.7 Frs. „75 L [2 Selsenkirch. Bgw.| s| 1/1.7 | 500 u. 1000 Frs. |103/00G E Div. pro/ [8 (8k. 8.2m. S E os al Ven 1/1.7| 3500 u. 500 Lire |56,90b1G H Ábler E, ; 1/10./1000/150|86,50G Gg.-Mar.-Hütte . 1/1.7 500 Lire 97,00b,G E | Ahrens Moab. 1/10.| 300 |72,00bz do. leine 1/1. 7 |1000—100 F. Pon 100,90G E 1/10./1000/800|72,60 bs do. Stamm-Pr. 1/1.7| 100 L DoR —,-—- E = [Sebi Braußh. 1/1. | 600 [253,00G do, kleine 1/1.7 900 Frs. Es G S ¡Friedrichshain | 1/10.| 600 |[136,00bzG | Germ. Lorz.-Akt, 1/4.10| 83000—500 «« |92,80b1 G : E |Friedricha 1/10. |1500/800|127,75 bz G | Gerresheim.Glsh. 1/1.7| 2000 u. 400 „« |[95,25G | Landes Weißb. 1/4.10| 2000 u, 400 A |[94,75b:G b l Veoeddeutsdhe - 1/1.7| %00-——b00 Frs. |84,70 bz | eber 1/1:7 500 Frs. 85,99bz G L Pseferberz 2 g 1000 Frs. E P = | Schöneb 1/4.10 1000 Frs. 132 tiren E ch S eE “116 1/5.11 1000 Frs. U ï V Spand. Berg 7

1/4.10 500 i E i e Tiy li 1/1.7 500 t 93,20bzG f = Union, Gratw. 61 ire

1/7, | 300 216,00bz Brl W.-Börse103|441, 0 0.50064, ‘60 G 1/1. | 600 195,00 bz Centralhot. r¿.110/4 | i T 1 - 1/1. | 600 1130,50G Ds. Aspb, rz.10547/1/4.10 2500 1/1. | 1000 [107,50G Dortm Bergbaug. 44 1/ 600 1/1. | 600 |262,00G FriedrichshöheBr. 4 |1/

1/1. | 300 |200,10G Germ. Portl.-Gm.|4 11/41

1/1, | 300 1200,10et.bG | Pamb.-Am. Pcktf./4 |16/6

1/1. | 600 |149,90bz Ilse, Bergb. A. -G.4

1/7. | 400 57,00 6;G Köông Ls frdb.105|6

1/9. | 1000 [132,75G Ruf. Maschfabr. (6 -

1/1, | 1000 [135,10G talouSbract 1034 |[1/4.10| 590

4 6 E e e 122/200® | Ju Liquidation befindliche GeseUschalicu.”)

+ fge 1/7. | 600 1132,00bs | Leipziger Diskontoges. . ./3004/ — 1/7, | 300 1133,59bzG Bauges. für Mittelo, ohn./300,64| — |— 1/1. | 500 1132,75 bz *) In Liquidation getretene Gesellschaften werben rance Zinien 1/1. | 1000 1368,50G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours é pr Suck,

1/1. | 750 1125,C0bs G Fubvustrie - Aktien. 1A N 6 (Dividende ift event, für 1888/89 resp, 1889/90 angegeben 1/1. 600 126/00B Dividende pro L S |Bf.| B. T. |Ste. tuk|

1/5. 11 300 fl. S. [79,10 bz Mosco-Fursk 1/5.11| 1000 u. 500 A |[88,75G 1/5. 11 300 fl. S. 22:6 Mosco-Rjäsan gar. . 1/2.8 2000—500 A 194,25G Gotthardbahn : /3.9 2 E 68.30 bzG Orel-Griasy gar. 5 e 1 Lip ‘m de Ba: E do. Iv. & Ag m rel-Gria Í P 20 D} 1/8.90| 800 Frs. 81,6061 V jbó : 4 (6.10) 600 gra, (270 Bl Eins nit s t ' oti-Tiflis gar 1/4.10| 2500 u. 500 Frs. |—,— L: 1/39 200 T E S: orn i: n 8 S t TR Set s i GRE l e G e e Riashk-Morczansk gar. . 4. 200 36: ,25 bz , 7 N A O Rvbinsk-Bologoye . .… .|s 1/5.11/ 200 K& [96,7063 B | Zogrno-Blorenz U L N B do. IL Em.|s |1/1,7 200 Ba: 92/20 bz Portugiefishe Gisnb.1886 11/410) T A ee pre | Shuja-Iwanowo gar. ./5 |1/4.10| 500 u. 200 A [100,25 bz gie Ga T7 3000—400 93 75G fi do. Feine 1/4. 10 200 Bar: E Sard. Obl. ftfr. gar. LIT, 1/612 600,4 [10680G Star 8 | Wes 688 S T2 E DISI 60G bo, bo, eino / ( LTranskaukasishe Obl.gar.|3 | 15/6.13 (625 u. 125 è M.181,5 1/5111 200 fl. S. /92,90bzB do. do. kleine/3 |1/613| 125 Rbl. M. [8150G Bos Ana, LN V E Warschau-Terespol gar. . 5 11/4, 10/1000 u. 100 Rbl. M [100,80 by A N I O do. fleine/ck (1/4.10/ 100 Rbl. M. [100,801 e R 400 4 ,— Wléritawkas DBL. gar. (4 |1/1,.7| 12 Rbl M. [93,10G S r

Ua 10 200 3 L î . Eisb.-Hyp. Lik. A.

1/1.7 500 ‘ F 66,60 bz G Gizil. Gold-Pr. fteuerfrei 1/4.10 500 66,60 bz G ; E Süd- Ae 1/17 200 fl. S. 103,00B California Oregon .… .|5 |1/1.7 1006 F j

1/5, 11| 83000 u. 400 Frs. 198,10G Gentral - Pacific rz. 1895/6 |1/1.7 1000 g i Tue (Gold) gar. . |1/3.9 200 fl. S. 88,30G do. « 1896/6 |1/1.7 1000 3 Wilhelm-Luxembg. Bahn

= W. Eo

1/1. | 1000 |— — SalineSalzungen|2#4| 5 [1/1 1200/800170, 75G S@äfer& Walker | 8 8 ,29à70,60à71 25070 60 bz Schalker Gruben|—|— 1/4. | 1000 190,50 bz B Schering Chem.F.|18/18 Sg b. 3 25 |

r E

1/7. | 750 190,50) B | Sthles. 9113 1/7. 1500 104,9 25G do. do. St; -Pr.| 9/13 1/7. | 300 fehlen do. Portl. a SHA 1/16, 500 1106,25bzG do. Kohlenwerke| 0| 0 1/1. | 1000 1125,00G do. Lein. Kramsta |7§ 74 1/1. | 1000 [124,00G Schulz-Knaudt . |— 115 1/1. | 1000 [117,10G | Siemens, Glash.|11/12 1/6. | 600 |111,506zG | Spinn und Sohn|71 75 1/7. | 600 [161,00bzG | Stadtberger Hütte|15|— U 600 151,80bzG | Staßf. Chem. 8 8 i 259,50 b St.-Bred. Prtl.C.|15| 7 1/10. 1000 151,25 bz G Grusfonrwoerk 1/7, | 1000 154.00 bj G Stett. O Las, 30/25 1/10. 300 [116,00G Hamb.-Amk. Pckt. 1/1. | 1000 [132,50 ebz bo. (n.) Dampf.-C.|12/10 1/10. 600 [115, 00et.bG | bo. pr. ult. Nov, 132,00 bz do. Straßenbhn.| 2| 2 l 1/10.| 300 |—,— a ¿Straßenb | 1/1 | 500 1124,75G do. Vulkan B.| 6/ 0 1/4.10 500 —,— E do. St.-Pr. 64 1/10.| 1000 |113,00bzG | Hann. Bg. St.- 1/7. | 500 |78256b63G | do. do. St.-Pr.| 6| 5 1/4.10| b000 u. 500 Lire |——,— E [Victoria 1/10.| 1000 |117,00bz Hann, Masch. sbe 1/7, | 600 |— — Stolberger Zink .2424 1/4. 10 500 Lire S do. do. conv. 1/7. | 300 |—,— dos, St.-Pr.74[74 1/1.7| 8500 #1. Hol, [102,00G (Bergische. .| 9 1/11.| 1000 |123,75G do. do. St.-P,| 6|—|6 | 1/7, | 500 |119,75bzG | Thale Eisb. S.-P,[12 1/5. 11 500 Fr. 84,75G | Dortmunder 262 1/10.| 300 |—,— Hard-W. Gummi 29/29/4 | 1/7, 1600/800/273,00 bz Thüring. Salinen| 2 [Dortm Löwen|10 1/10.| 1000 [146,00bzG arkort Brükb. c. 9| 9/4 | 1/1. | 600 [128,25bzG | Titel, Kunsttöpf. 124 4 i [d Union .|18 1/10.| 800/1000/234,00G O: St.-Pr.| 6/10 1/1, | 400 1142, 50G Ung. Wf. u. Mun. |-—|— 600 [83,00et. bz G Düf. ( Send 9 1/4. | 1000 1121,10G do. Bergw. do. 167— 6 | 1/7. [1300 /600/200,00 ebzG | Union, Chem. Fbr. |1 10| 250RbI.P.[79,30B ¡Lp BrRiebeck|11 1/10.| 1000 [175,25G bart E -Ges.| 6 1/7. | 600 [196,70bz U. d. Linden Bauv.| 0

Go banaò jak Ss

O A A m S C

|

1/10.| 600 [156,75G Giesel, Prtl.-Cem.|! 1/10.| 1000 192,90 bz Gladb .&S, Bldg. 1/10.| 300 |553,00G Glauziger Zuterf, 4 1/10.| 1000 1128,25bzG | Görl. Gifc nbahnb. 1/10.| 300 1230,00 bz do, Maschi enf. c. 1/9. |1000/ 800/275,00G Gr. Berl. Pferdeb.

Pi p N N OOTNTAPA

- Pau Q OeOo

E EE Ee LEE E

a U f a 5 A a f A P E

dD

E pra fra pre O) R do V5 I N O D

de

E D RD R

_ ei O -_ | Ds

a

R S E O E S

S C

1/1.7 500 90,00bz G A \ Vereins, conv.|44

0D l lie R E E D f N D

1/1. | 300 171,50b1G PAE «Höngen. 1 O 04 [ 1/1. | 600 23 50 bz 1/1. | 300 1132,90 bz cv.| 0| 0/4 1/1. | 400 |57,00G 1/8. | 600 1138,00bzG | Alfeld- B .110/10/4 |1/L. | 600 1156 19G 1/1. | 500 [75 50bzG Allgem. Häuserbau!| 0| 2/4 1/1. | 300 |89.90B 1/1. | 1000 1123,00G Anhalt. Kohlenw.| 110) 8/4 | . | 300 1159 09B 1/1. [100 F1.162,75G Annener Gußst cv | 0| 8/4 | 1/7. | 300 121,2543G 1/10.| 600 [140,00B | Ascania Chem. cv.|16/12/4 | 1/1. | 600 |——— i/1.| 600 |22,10G Bauges. City cv.| 0| 0/4 | 1/1. | 600 ——

1/7, [500 Le.[79,00bzG do. St.- - Pr.) 2| 5/5 /L. | 1000 |——

1/1, | 300 1132,50G do. Ostend . | 0| 0/4 |1/ 600 166,10bz 1/1. | 300 1107,80G Berlin. Aquarium| 3k| 4

1/1, | 600 |120,25G do. Cementbau .| 6| 8

1/1. | 1000 |149,60G n Cichorienfbr.| 8| 8

1/7. | 600 194,25bzG Iute-Fabrik| 4| 8/4 | 1/7 [1000/50 [105,25G 1/7. |1400/800/134,00 bz G D Lucknw. Woll. |—[11/4 L. | 1000 |—— 1/7. | 300 163,10G do. Sped. Barz] 5/4} 4 | 1/1. | 1000 194 09G 1/4. |1300/800/100,50 bz do. Wkz. Sentker|—|—[4 | 1/4. | 300 |—— 1/7. | 500 1142,25 bzG do. do. Vorz. Akt] 6/10/4 | . | 300 1162,75G 1/8, | 1000 192,50G- do. Wilm. Terr.|—|—|4 | 1/L | 1000

T T T

— o ck E E

Har T O TE E

Rhein. Hyp.-Pfbr.|4{] vers{.|3000—100|—,— Ormst. Zettelbank|: 300 |—,— Nofstoker Bank . do. do, 1890/4 |vers D: 100,60G Dessauer Landesb. 300 1148,50bzG Mufs.B. f.auswo.H. do. vers{.|2000-—100]—,— Deutsche Bank . 800 1163,50 bz do. pr. ult. Nov.

,

e othefken-Pfandbriefe. do. Commun. Obl. [3||1/4,10/1000—b00|—,— do. pr. ult. Nov. 163,50 bj Sächsische Bank. Deutsche: BAREY M | Schles. Bodenkrd. versi. [3000—150/104,00G Dt.Efff.Hahn 50%/a 300 —,—— Schaaffh. BkL.-V, 8.F. 83.Tm. Stkicke zu f do. do. r¿.110/43] ver}. /3000—150]110,40G Dt. Genofsen\chbk. 600 |129,70bzG Schles. Bank-V. .

1/1. 7 [3000—200/101,25B do. do. vers. | [3000—-200/100,30G Dt.Hyp.-Bk. 60%%o| 6 600 [112,00bzG Südd. Bod. -Kred. versch.|5000—200/100,50G do. do. 1.134| 1/1.7 /3000—200 95,40 bz B Deutsche Nat.-B.| 4} 600 S Ungar. Kreditbk. . 1/1. 7 |5000—200]—,— do. do. T1./34/1/4. 10/5000—200/95,40 b; B Diskonto - Komm.| 600 1217,40b4 _ do. pr. ult. Nov. Stett. Nat.Hp.Kr.|5 | 1/1. 7 |(1000—50 [103,25G do. pr. ult. Nov. |216,604,75à,50à17,25à16,75à217 bz | Vr-B. Hamb 5009/0

1/1.7 §00 110,90 bz do. do. rz.110 1/1. 7 [1000—50 1103,00G Dortmd. Bank-V. 7 300 105,75B Sarl .Komm.B. F/1T 300 110,10G do. do. rz.110 T |3000—200 100,10 b: G Dresdener Bank . 11 600 153,90bz Wars. Disk.-B. 1/1.7| 300 /106,90bz do. do. rz.100/4 | 1/1.7 |3000—200/99,00bzG do. pr. ult. Nov. 154 A153,60bz | Weimar. Bank ev. E/LT 300 106,10G Südd. Vod,-Kred. e z\ch./2000—100][100,70B Dresdner Bk.-V.| Ti 1000 1123,00G Westfälishe Bank | 1/1. 7 |3000—300/97,00G do. do. 411/4.10/2000—-100196,20 bz@& do.Kr.-Anst.fJ.u 300 —_—— Wien. Bankverein 7 3000—300/96,20G Gfsen. Kred.-Anft. 3000—300/97,00G Geraer Bank 3000—300/96,20G Geraer Hnd. u. Kr.| 3000—300/92,75 bz G Gothaer Privatbk. 3000—300/92,50G Goth. Grndkr.-B. ./3000—100/101/,50bzG Bank - Aktien, do. do. neue 40%/o

:13000—100/95,70bz G : arzb. Komm.-B. ./3000—200/111,80G (Kinsötermin 1/1, zu 6°, audgenommen Reidhsbank: &/, %,, 1/1 b.Hyp.-Bk. 809/9

E i A E S f

E

79,10 bz i : [Wicküler . . 94 1/11. 1000 |148,.00G artm. Maschfbr. 1011 1/7, | 600 [142 50b veloc 1 600 1116,10bzG : | Wiesb. Kronen| 5 chfbr. 10) / ,90 bz VeloceIt.Dpf.-G. [14 450 113,30b4G Anilin-Akt.-Ges. .|15

3000—300[126,00B „G. f. Bauausf. 4 600 |155,00B / AdlerPortl.-Cem.|10

300 f. |—,— d Admiralsgartenb. | 4 1/1, | 1000 187,00 bz G erbrand Waggon|10|—/4 |1/10.| 1000 [135,25 ebzG | Westf. Draht-Ind, G

/ En As M Allg.Electric.-Ges| 9 1/7; | 500 S DitberniaBgw.-G. 74/8 1/1. | 600 175,10 bz do. Union S.-P.

Ì 200,6Bco, —,— E Angl.-Cnt. Guano|10 4| 1/1. | 1000 [151,60bzG do. pr. ult. Nov. 174,10à175 25AT74 ,90bz | Wiede Dampfm. . 3 260RbI.P. —,— E do. p. ult. Nov. : _151,25050, 7551 ,30 bz | Hohdahl Bergw |- 1/7. | 600 |—,— Wilhelmshütte . .|64/63

3 ; 250 RbI. P. |—,— Aplerbeck Steink. |34[12/4 | 1/1. | 600 175,10bzG Höchster Farbrwrk. 1/1. | 1000 |284,25G Witt. Gußstahlw. t 13

Í

I O

A 5 f pr

1/10.| 1000 |69,00B arzer Eisenw. cv.| 0|— 1/1. | 500 1160,25 bz G do. St.-Pr.1}|— 1/1. | 600 |—,— Hein, Lehm.Wellbl 14| 5 1/1. |1000/800/65,00 bz eis „G./12/13

0 5 1/7. | 300 122,00bzG Boigt u. Winde .| 6| 6 1/7. | 300 [51,70 bzs Volpi u. S{hlüter| 5|64 1/1, | 1000 195,00bzG Borw. Bielef. Sp. 10 9 1/1. | 500 1145,25B Wester., Cons. Alk. 12/10

z

5

f A pak

ck ck T RO i

4

4 | 1/1. | 600 134,60G 4 | 1/1. | 690 [122,00B 411/ 4

e

300 I—,—

R

B r O E Ste Mr

Anh.-Deff. Pfdbr. Brau chw- Daum

Dts, Grd. Gothá Pr.-Pfdbr

do. oe e do,

do. Be hl do. TI.rz;.110 dg. o do, IV.rz;.110 do. ohne Zh.-E. do, V.rz.100/: do. ohne Zh.-E.

Dts. G Obl

do. o, Dts.Hpb.IV-VI do. D, do. do. cv. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

—_— O ll lSSlS

S E p È

Ee

ti=

S Go Mde M Pp BÔ p HÔ p Mj M G

T jk pk penck jun

S Zt pk} Df S E

300 1126,00bz Archimedes . ./10 1/7, | 1000/8500 128,00 bz G | Hs rderbütte alte 1/7. | 600 124,75 bz WredeMälz.Cöth.| 7|—

0 I—,— Arenbg, Bergbau 15/2 1/1, | 1500 1467,00G do. conv. 1/7. | 300 143,00bzG Wurmrevier .. 14 7/4 | 1/7. | 600 [101,25b G | Bielef.Maschinen |—|10/4 | 1/1. | 1000 138,50B

1/1, | 600 |61,50b;G do. St.-Pr. 1/7. | 1000 182,00 bz G Zellst.-Fb. MWaldh. 1515/4 | 1/1. | 1000 1196,00et.bG | Birkenw Baumat.!| 2| 2/4 |1/1.| 600 55,20bz

1/1/1000 |=— Pütten Wagenbau 1/1, | 30€ 1171,00G Brnschw. Pferdeb.| 5| 5/4 500 1117.00B I

L S O O 5 S

pak C ck ck r

800 1120,30G do. pr. ult. ‘Nov. E e do. Humboldt

e

8 | 100 fl. |—,— 2 Baug.Berl. al

1/10.| 500 [92,50G üttenh., Spinn. 1/1. | 500 178,60G Berichtigung. (Amtlihe Course.) Vorgestern: | Bresl. Br.Wies.cv| 0|—/4 | 150 1/1. | 500 142,10bG Oesterr. 1860er Loose pr. ult. Nov. 125,40à,50bz. | Brodfabrik . (184) [14/4 1/1, | 1000 1111,00B Volpi u. S{hlüter 107,80G. Carol.Brk. Offleb| 6) 6/4 1/1. | 1000 1137,75G Centr.Baz.f.Fhrw 44) 9/4 600 189. ‘00B 1/1, | 1000 1142,50G Chemnitz, Bauges.) 6) 8/4 1/1. | 600 [127,00bzG 1/4, | 1000 [124,40G do. Färb, Körner! 5) 6/4 | 1/L | 300 1 — 1/1. | 1000 |—,— Contin. Pferbeb. 44 4f) 4 /1. | 300 1115,00B 1/1. | 300 |76,00G GröllwißerPa p.ey| 6 . | 300 [148,00bzG 1/1. | 1000 1125, 50G Deutsche Asphalt! ss 500 TL, 75G Roe m c Denn taz dat 17 | 00 s

,90 bz Í ‘ onr.u Cham 600 173,506 B 1/1. | 1000 1223,00bzG ichtamtliche Course. do. Verein. Petrol. 1000 |—,— y 1/1. | 600 |[84,10G do. do. St.-Pr. 1000 |22;,00bz 1/7, | 1000 |—,— Fonds und Pfandbriefe. Eilenburg. Kattun 300 183,10G 1/4. | 600 |103,10G 3.F, BZmn. Gtüde zu fes, S.- 600 |192,00bzB

600 |—,— Wiener Unionbank| 74| 8i| 200 fl. [|—,— 4 do. Kais, Wil 300 |—.— do. pr. ult. Nov.| | L E do. Moabit . 600 - [118,104 Württ. Bk.-Anft.| 6j 74}| 600 7 4 do. Kl. Thierg. 600 182,30b1G Württ. Vereinsb.| 8 Ti 500 |—,— | Berl. A.Omn.Ges.

600 [91/50G r do. Anh. Masch. |7: 300.,6Bco.1129 10 bz L do. Baz.-A. Ges 9%

1/7., und Rofstoder Bank 4 °), 1/3.) 750 Tr Bil T PeB| 3 f 5000—200/100,99bz G N annov. Bank 750 1114,10C Obligationen industrieller Gesellschaften. rl.-Chrl. Pf.-

300 100/90 ¡G Div. pro[1888]| 1383| Stüde zu t nternat.B. Berl.| -- 1000 1112,00bzG 9 do. Elect.-Werke| 8/10 1000—200/95,25G Aa@&. Diskontog.| —| — | 500 |—,— do. pr. ult. Nov. 111,50à,25à,80A,40 bz 3.3. 8m Gtücte zu 6, / do, Gub. Hutfbr. 10412 5000—500195,70G do. junge n. abg.| —| 4¿| 1000 |101,75bzG Königsb. Ver.-Bk. 600 106,00bz FI.t. | Antlin-Fb. rz. 105/4{/1/4. 10 900 106,40G If, M do. Holz-Compt.|6F 2000—500I— — Allg. D. Hand.- G 10) 300 |—,— Leipziger Bank. . 74/1000—750/128,75G Berl. Hot.G.Part./44| 1/1. 7 [500 u. 200/—,— G do. Hotel Kaiserh| 4 .12000—200/101,20 bz do. conv. — | ; —,—— Leipz. Kredit-Anst. 300 1204,75 bz Berl. ul 105) |1/1.7 7 500 T N do, Imm-G.abg. 5/84

2000—200]95,00 bz Amsterdam. Bank 8 [200 fl. holl.[151,75G Lüb. Komm.B. cv. 300 116 00G Boch.Gußst. (103 1/1.7 1500 ü 103,50G do. Lagerhof. . 7 1100075 1 — Anglo-DeutscheB. —,— Luxembrg. Intern. §50 Frs. [144,00B Buder. Eisw.(102)|5 |1/4. 10/11000—200|—,— do. do. St.-Pr.1 +/|

— _

| 600 |1209,10G

1/1. | 1000 1119,50B nowrazl. Steinf. 300 194,75G

1/1. | 400 [472,00G Jeserih, Asphalt. 1/1, | 300 1219,00G Kaliw. Aschersleb. 1/7. | 600 1132, 50bzG | Kapler Maschinen 1/4, | 600 1187,00bzG | Kattowigzer Bgwk. 1/1. | 600 1124,10G Kaufm. Kunstdrck. V1 600 L Kette, Dpf.-Elb\ch 1/7. | 500 1201,00bzG | Keyling u. Thomas 1/1, | 1000 1145,75bzG # Köhlmann Stärke 1/1. | 600 1104,50bzG | KönigWilhelmcv. 1/1. | 300 [120,75G do. do. St.-Pr. 1/1. | 600 1472,75 bz Köntgin Martenh. 1/1. | 600 [76,50G Königszelt, Porzll. 1/1, | 600 1111,50B Körbisdorf Zuder 1/7. | 600 126150bzG | Kurfürstend. - Ges. 1/1, | 600 Lauchhammer. . . 1/4, | 600 103,26b4G do. conv. 1/1, | 600 —- Laurahütte , . .|6 1/1, | 500 120 2%G do. pr. ult. Nov? 1/7, | 600 [180,25G Leopoldshall .

1/1. | 600 |—,— do. do. St. -Pr. 1/1. | 600 |—,— Lihtrf. Bauverein al 1/7. | 300 1[154,00bz Ludw .Loewe & Go. |15 à,2bù, 75A, 10A53,75à53Aà,40b | Louise Tiefbau cv.|3% 1/1. 300 117,10bzG do. do. St.-Pr.|7} 1/1. | 300 [52,25 bz G Mrk. Masch.-Fbr.| 9 1/1. | 600 |—,— Mrk.-Wstf. Bgw.16F 1/1. | 600 [95,75B Magdb, Allg. Gas|4è 1/7. | g00/ 800 [130,60G do. Baubank|12 1/7, | 600 [74,60G do. Bergwerk |/13 1/1, | 1000 [148,75G do. Straßenb. /10/: 1/1. | 300 1173,00G Marie, con. Bgw.| 4 1/6. | 600 |96,10bzG M E 3 1/1. | 400 [138,00B Met Wb.Sor.|14 1/1. | 100 fi. [102,60bzG | Mechernih. Bgw.|18 1/1. | 1000 [120,00 bz Mend. u.S{hwerte 8 1/7, | 300 [118,60bz do. do. St.-Pr.| 9 1/1. | 600 [160,00bzG | Mix u.Genest.Tel.|— 1/7. | 600 |38,00B Neve Berl.Omnb.| 6 1/7. | 300 [69,75 bz B Neufeldt Metallw. ail f 1/1. | 600 |—,— Neurod. Kunst.-A.10412 1/1. | 400 [12,10G Neuß, Wagenfabr.|2t 1/7, 1000 |170 ,90 bz Nolte, N. Bas-G. ot 1/7. | 1000 |124’ '1061G Ndd. Eisw., Bolle, 1# 1/6, | 600 1138,50G do. Fute-Spinn. 10)

pad OONRNODD R

RERCTRR A

Ä

A J

— S mo

O S R E EREE

t dk jamcck pom

wr

OMmONOoO

E

DONIROINDNNT

mt S

[F 4 — d S J

E IN —À

pmk pack prak pu * OOOO0 i wr

s t r Mitra

_—_

D

À rate

b 0 O T Jt pi O

| aRaan l os

M O O O r

p St.| 875 [1355,00bzG | Barmer St.-Anl.[34|/1/4.10|5000—500[95,25 bzG ederst.-I. H.&C. 1000 [159,75 bz G 1/7. | 609 [111,00bz Gharlottenbg. do, (34 1/4. 10/2000—100|—— | rankf. Brauerei . 1/7. | 450 [140,40 bz Crefelder do. 34| 1/1. 7 |5000—200|—,— Gelsenk. Gußstahl 1/7. | 600 1136,30bz Danziger do. 4 4 10/2000—200/101,00G Que auf

à, 90a, 25a36,26035,75à,80 bz Dub. d do. (34 1/1 7 (2000—500|—-— j A0 Las as 1/7. | 180/800 [81,00 bz G Duisburger do. |34| 1/1.7 1500. 1000| —,— Grey Werke cv. 300 198,75G 1/7. | 600 1108,00 bz Pin e do. |32/1/4,10/1000—200|— — Gr.Lichtf. Ter.-G. 400 |229,00G

Ube A

I

Co —— O et J «J

do. do. MAckAHypbk. r;.125 do. do.

do. Hyp. u. Wechsel Po Prim -Pib (4

o. Präm.-

Nordd. Grdkr. cv.14 Nürnb. Vereinsbk. |4

500 |136,19G 1000 |[134,00G 800 1.

ers. 3000—100/100,50bzG Antw. Centralbk. N E M agdeD. Dante. 600 1118,60G Deff. Gas (105)/4{| 1/1, 7 [1000 u.500/106,10G do. Mas. - Bau

|3000—100/94,00G Badische Bank cv j 1500 1115,50bzG Don. Dmpf\ch. v8 1/5, 11/10000u400|—,— do. Neuend, Sp.

s deb. Priv.-B, ' : 4E 600 [125/50 b1G do. von 1886/4 |1/5, 11/10000u400|—,— do. Pappenfabrik Me erbank 9,0 D 1/1.7|: 1000 |—,— bo, Spedit Ber

70,0 s enb. B. 409/o0 500 |—,— Donnersmarcklkh. . j, 116, 00b4B Ml R Bauk 7 600 [130,50B Ortm.Union(110)/% |1/1.7 [1000 u.500 111,75B EL.f. A Berzelius Bergw, — Mein. Hp.B. 50%/0| & 300 1103,26 bzG WGrdmannsd.Spin.|5 |1/4.10/ 300 102,75G E Bismarckhütte . . 117,50B Mitteld. Kreditbk. 300 [109,70bzB Grin, Gewerk\ch. .|6 |1/1.7| 1000 [102,00G F Bochum. Brgw. A 100,00 bzG do. pr. ult. Nov. 110,00 bz Frist. &Rßm 105) 1/4. 10/1000 u.500|—,— E d do. B 108,75 bz G Nat.-B. f. Dtschl.| 9 | 10 | 300 1 30, 0061G j Gr. el 106 V) N E H N Y e E rie A B, T5 byL N 30, 25A 49,004 Iz ü ende 9) p h j A »0. Pr. u 0 135,75 bzB do, pr. ult. Nov R } x 1/4.10/ 1000 [104,00G | Bu Ver.Brgw. G

en aka

c

E pu pmk C prak prak C5

- pk O

.7 |3000—50 |[101,00bzG | B. f. Rbl, u.W. cv. 300 132,20bzG B.f.Sprit u. Prod. 7 |3000—300/101,50 bz Œ Barm. Bankver. . . 7 [1000—100/100,70G Bayer. Handel3b. 7 T

Ga C i i O

jon C5 C a 5 vis O

e

eres ra O E. ad Mo E O D rot J 2 5 bk S 3 E S T o | | o 1 wn O Co U D O P I M Hl. 15a (P (fa 1 1j jf CI jj 1 1 f C fa jf

ja M pu jene pon pra pan pu

h J A

vck—

« | 500 [77,00G ildesheimer do. |34| 1/1. 7 |1000—200|—,— Gumf. S{hwanih /1. | 500 [202,75 bz G « [1000/8600 307,00G arlsr. v. 86 do. 22 en 2000—200l— — ‘ x en. Gußst. cy. ] /7. | 500 1140,10bzG 300 [113,25G Mainzer do. |33| 1/3;9 |1000—200|]—,— e Mascinenf. 16 : | 600 300 [150,70 bz Mannheimer do. |32| 1/1. 7 |1000—200|—,—* einrihha . | 300 600 |122,60bzG | Regensburger do.|3 | 1/2. 8 |5000—500|—,— el e Brauerei | 1600/3800 600 259,50bzG | Rostoder do. |34| 1/17 |3000—200]96,00G Rhein. Bgw.| .| 300 300 191,75 bz Weimarishe do. |3| 1/1, 7 (1000—200|—,— ildebrd, Mühlw. /7. | 1000 300 [151,10G | Wiesbaden. do. |34| 1/1. 7 |2000—200|—,— Quo Bergwerk ./33/4 4 | 1/1. | 400 [108,00bzB 300 1244,75B Danz. Hyp. «Pfdbr. 4 |1/1.7 |5000—200|—,— nt.Baug. St.-P. /1. | 300 1114,50G 500 ]- do. 34| 1/1. 7 |2000—200|—,— Karlsr.-Drl. Pfb./43 /1. | 500 191,00bz 3t 34 43

Pom. Hpb.1.rz.1205 |1 |3000—150|—,— Berg.-Märk. Bk. do. T. IV.rz.110/5 |1/1.7 |/3000—150|—,-# Brg. Mk. Ind.Ges do. 11,rz.110/44! 1/1, 7 (3000—150|—,— Berliner Bank. .| do, T.rz.110/4 |1/1.7 (3000—300|—,— Berl. Kafsenverein

R In 0000S

en D j

ONTARONT _—— s

C n

25

: 7 Hs 3 i | S n H 300 endelWIfsh, 105 L O [O S “g 4 A Nieversäcl. Dan 10040 Il 164,75 bz ibernia Bergw?k.|4{| 1/1, 7 [1000 u.500|103 00bBkl.f. Borussia - Bergw.

do. neue rz.100/4 |1/1,7 3000—150/99,25bzS do. pr. ult. Nov. 160,50à,75à,10bz | Norddeutshe Bk. 13 / do TII. IV. neue/4 | vers. 3000—1501101,50bzG do. Makler-Ver. | 10 | 10 | 1000 [136,60G Nordd.Grundk.B,| 0 | 0 | 600 |81,2G Rali-W, Aschersl. Prß. Bdkcd. rz. 1105 1/1. 7 |(3000—75 113,50G Börs.-Handels-V.| 104! | §00 1[171,75bzG Oesterr. Kredit . 10}| 160 fl. P 1168,40 bz Laurahütte Part. do. ILV,N.rz.1005 | vers. /5000—75 [108,25 bzG Braunschw. Bank| 51/1 306 LOAES do, 3 i Nov. y 300 f A0A8T DOAGS Obs O Í E : j 300 114,00V do. Länderb.abg.| Ms! ; V 110 U 1/1 7 8000 100A RE E E E L i 600 1103,25bzB Oldenbg. Sp.-Bk. 14 300 1175,00bzB Naphta (Nobel) .

do. X.r;.110/41/1/1.7| /3000—100 110,25 b do. Hannov J, ‘

do, r¿.100 t | versch.|3000—100 100.25 ba G Bremer Bank . .| 33} 4}/850&Sold Thir.]—,— M MaDenSs f a / Si Ct 134,75B R ide s ì ) / D 20s o n T E 4 c ) - —_—— N B

do. XITL.rz.10 1 1/4. 10/3000—100]102,20B do. neue Markft.| — 1000 1113,00G Ostfries 0 19 250RbL.P. bee T

E : r Disk. -Bk.| 6 07,76 tersh. Disk.-B.| 1f 250Rb1.Y O O IREEOE e Sée S o Noon T Buy Br. 194 15 |250Rbl P. [148,003 | Deft.Alp. Montan

1/6.12/1000 u.500|103,20bBIkl.f. ! Brschweig. Kohlen|1 j 1/1. 7 [1000 u.500/102,40bz Lf. do. St-Pr. . 1/1.7| 1000 1|101,50G z . Bredower Zucker . 1/1. 7 |500 u. 200|—,— l Breest &Co. Well. 1/4.10 320 —— x Bresl. W. F. Linke 1/1. 7 11000—100¡—,— 4 P Ele 1/4.10/5000—200/100,00G Ï do. Straßenbahn 1/1.7| 1200 #|102,80G h Brüxer Kohlenw. 1/1. 7 |10000-400 [100,00 bz G À Bußke & Co., Met 1/4, 10/3000—200/101,50 bz H Chemn. Werkzeug T 1000 1101,50G E Côln. Bergwerk . 1/1.7 (500 u. 200/104,50G s Côöln-Müsener B. 1/4. 10/1000 u.500|102,75G If. E do. do. conv, 1/4, 10/5000—500/100,10G h Commern.Bergw. (/1 1000 j do. do. conv.

1/4. 10/1000 u.500|102,006zG ) Consolid. Schalte

bek jf DD wr C0

Sl So

GOF'cOIL 2/0Fs

M Ot De Ap W Odo N

300 [76,50 bz G A König. Wilh. Bw. /1. | 600 [42/00G Herner Gant Anl 1/1.7 (2000.50Kr/93/00G t | Königsb. Maschin.| 6 : | 1000 |91,10bz G

( = | Königsb. Pferdeb. A200 1/4. 10| 500 Lire 99,90 bukl.f. S ( | 150 [87 75G

; | 1000 [95/2 bzG : | 200 fl. |70/50G

1000 H1429B

.| 1500 1278,00bz B 500 I—,— 300 1106, 50G 1000 1137,00G 300 |—,— 300 181,00bzG 300 125,80G

| 300 124,00bzG ,| 1200 175,00bzG I, 600/1600 r T R

1/7, | 300 170,10bzG N 600 [—,—

1/1. | 300 186,00G 1/1, |15000/800/92,00G 1/7, | 1000 1120,00bz G 1/1, | 300 181,00G 1/1. |200/1000133,00B 1/1. | 300 1101,00G 1/8, | 1000 1100,00bzG 1/4. | 600 196,50G 1/8. | 1000 1100,10G 1/1. | 1000 |— —

1/1, | 150 111950G 1/7, | 300 \—,— 1/7, | §00 I—— 1/1. | 1000 |—,— 1/1, | 1000 [125,00G 1/1, | 600 [113,00G 1/1, j 1000 118,25 bz

c

Orr Jes

600 182,00bzG Dän. Bdcrd. Pfbr. 1000 [149,00G Ftal.Natbk.-Pfdb. 3000 |250,00B Mexikanische Anl.|5 | 1/1. 7 |200—20 £[82,40 bz ** t Langens. Tuchf. cv. 0 1G Oesterr.-Ung. Bk.|4 |1/4. 10/5000-100 f. —,— SeeE SobalBap. (ot

20,75 bz os 7 |2000—100/95/80 eyk.-JosthalPap. 51 1009 (128/29 | Ml. Pup.-Pfbbr./34 1/17 (2000—100195,80G E Lichterfelder Gas-,|

O 110266 Eisenbahn- Stamm- n. Stamm-Prior.-Aktien. S 96 1000 140,00B Dividende pro| # | S |3f.| 8.Tm.|Stücte u E M E ho, : : 2, Brünn. Lokalbahn|5}/5{[4 | 1/1. [200S][78,10bzG af. Anÿ.-Dbg. . |1300/600]101,25bzG | Gaisbergbahn . .|44| 3/4 | 1/4. 00gre 36,75 bz Mech. Web. Zittau

bab C b pru puri ck J De d) pu

PRCTAR A

Mm 15-9 N

do, A t.Gtrlbdf. .100/4 |1/1.7 |5000—100/101,106 do. Wezslerb. 600 :

P R 7 9000— 1004S 1 Beda Be | 5 | 8 600 rb I omm. Hyp.-Bk.| 0 | 0 | 1300 [10250G | Pa agePart (102) R ael i /4.10/1000—50 |—,— Ghemn. Bank-V.| 64| 64 300 |—,-— osener Provinz .| 54/ 6 | 1500 |—,-— S ean do. Gomm. Ob, 34/1/4. 10/5000—100|94/,60B | Coburg. Kreditbk. 300 [10b,30bz reuß.Bodenk.-B. 64| 600 [122,70B ScultheißBr 105

Pr.Hp.A.B.L 120/44 1/1. 7 3000—150|— — Göln. WeWslecrbk. 6 | 600 198,00bzB r.Gtr.Bod. 50%| 924| 10 | 600 |155,00B Solvay-Oblig. … do YVI.rz. 1105 [1/1 7 |2000—200] —,— Dänische Ldm.-B. 64 460 1117,70bzB r. Hyp.-Akt.-Bk. 6i| 600 L210 E Tiele-Winkler bo. div.S.rz.100/4 | vers. /5000—200 101,6064G Danziger Privatb.| 8} 8H 1500 |—,— r. H.V.A.G. 26°/, 3 1500 109,50G Westeregeln Alk.

rz 100/31 ve ‘3000—200/95,/70G | Darmstädt. Bank 104/20 fl.südb.]—,— do. volle s | 15600 [123,60HG | Westf.Grbv.P.-D)% [1/4.1 Sa Dannenbaum. .

pe Opvs.A.G. Gtf[4l/1/4 105000100 100,00G do. pr. ult. Nov. a do. volle 1890| — | — | 1500 [119,50G Zoolog.Garten . 5 1/4, 10| 600 1104,20B | Danz. Oelmhl Akt do. do. 4 | versch./5000—100 101000G | „ f. M&-A angm.| — | 104] 1000 [156,60b3G | Pr.Zmm.B. 4.6 n O do. do. St.-Pr, do. do. [34| versch.|5000—100]95,10bzG do. pr. ult. Nov. 156,25A65,60A056A55,75 bs | MeiH8bank . . . .|5,40| 7 | 200 5,50 bz e J Deffauer Gas y 4 eutshe Bauges.

tp D —— L èi

— DO O0 ck

| | DODBDDRNND p

S

=— - C7 Ct ON fa C 1E H ¡E C 15ck ¡ln N D Eck E ck C O ck ck

600 160,75bz3G | Gotthardb.n.50%|—|—|4 | 1/1. |500Frs|—,— Med. Masch. cy. j 1000 1126,00G Sura-Simpl StP|—|—|4 | 1/1. |500Frs|—,— Msöbeltr. Ges. neue 1/6, | 1000 |124,75G Nord. Lagrh. Berl. |— 1500 S .44|— 4 | 1/4. | 500,4 |—,— Ms. u.Hlb. Stet. 1/1, 300 |174,10G do. Lloyd 21 1000 [148,00 bz Yrign.@.-St.-Pr.|45/44/44| 1/4, | 300,4 |—,— Münch.Brauh cv. 1/1 | 600 [14622 | 0e. Jr uft, Nov, O Miedeel. Kohlenw. i, do. Wollk, Brem. 15/2 ) Ï L O i; 1/1, 600 115,6 50G Nordstern, Brgwk.|12 300 77 7664G Eisenbahn- Pes 5, Bln, ile j d Obligationen Nienburg, Cffen. ; 1/1. pg Be DherschI. Chm.-F.|1( 1000 ]—,— Spring-ValleyO. 4 Mi 1000 f 93,50 bz Dranien b Chem. L O do. E-I Caro-H (1: 1000 [162,60b1G | Sranovaal Cisb. 4 4 I O N S do. do. St.-Pr. (A o Je, o R 4 a 1/7. | 600/300 |—,— vg Portl-Gem. Wismar-Karow ./4 |1/ # ' Pietsm. Musik 13

1000 |[123,00G 1/7. | 300 . |1500/800/108,75 bz G omm. Masch. Io 1A Tetaci | BR Md See 214 10 | D Pet ao e ad 3,25ù, à84,10483,75084 bz 00 [102,50 bz Div. pro 1889| 8f.| 8. ezu efú i E „174 1/1. | 1000/800[126,25 bzkl.f, da N. A ; 800 111 50bzG | Basel. Bk.-V. 8 4 |1/1/500Frc8,1172,00G Pr spanfabrik . . 91 1/7. | 600 191,10B Pluto, Steinkhlb. * |1600/800/126,560bzG } Dt.Grnds{ch.B 64/4 (1/1) 1000 1115,75bzG | Math, Opt. Fabrik| 5 1/7. | 1000 [140,106 G do, do. St.-Pr.| 300 1130,00bz4 Grf.Bk .66§9/o 7 4 300 |—,— Rauchw. alter|— 1/1. | 300 |—,— Pongs, Spinnerei|— 1000 1101,25G Kiel. Bk. 6090/10 [12 G00 E Renn.u.Co.Spinn| ‘ 1/1. | 1000 [116,90bzG | Ravensb. Spinn. /| 600 [137,00G os. Sprit-B. 300 [1 Rh.-Westfäl. Ind.| ? 1/7. | 10 £ [159,40bz Rednh.S.-P.Lt,A| ( 300 |87,50bzB rß, Leihh. cv. 1/1000.400/116,50 bz Rostock. Sciffbau|— 5a,704159,904158,75à,90bz | Rhein-Nafi. Bgw. 300 1112,60 bz ealcreditbnk. | 9 1000 1107,60G S adl Gußstahlf. i/| 600 [105008 L | Nen S Stabiwert/ Go [183006 | Gks, Btges,| 2 | 6 500 [9600 | Sélej Dpseropes

1, 00 L 1000 j ¡ ges. /

1 ail 16 | Rege ntanw, 600 [84,0013 G | ShwzbB40"% 500 [106,006 | Sél Gat A-Gel 500 187,00bzG Vereinsb. Berl b00 |—,— Swriftgieß. Hulk .

[ay e

_— ¡ _— D amb loo At E R A A A P A A 2 S fn f f f A A E

e p E f Ar

S

[ey

_— O =AOWO rk

S on

Cr C5 L En Ei Fel S-aol

TR R

S

pk O

s

O

I IORRO S

pn e f P P ¡f 2 P En

d

wWwOO anr [ckck

S

D D

E do. Jute-Spinn. A 4 1/L 600 A 58,50 bz Dux-Bodenba .| 7#| 7414 | 1/1. | 200 fl. S. 1[238,70b1, G t s E ult, Son E | S4 70a A0AR T6840 bi do. p. ult. Nov. 237à, D Pa 75à238a,20 bs M Sn O Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. 4 4 300 6 100,10G do.St.Pr.Lt.A B A n | s ; | 9 00 fl S j do. pr. ult. Nov. Oftpr. Südba “j T 600 « 190,40bz Gal.GarlLB.gar,| 4 | 4 [4 | 1/17 | 200 fl G. M. | 00, 7b z G unv Les Div. ro[1888 1889/8!.| 8.m, | Gtlide ju do. p. ult. Nov. 88,75A90,25bz * do. p. ult. Nov, j 10 50090 s Dortm.B. St.Pr. Agen «Mas 24| 2814 | 1/1. 600 M 67,40 bz Saalbahn .…..| 0 ‘ 1/L| 3004 41,10G Graz-Köfl, St.-A. 7 7 4 14 200 fl, P. 1560 L e a W208 der Colbeee A 44 4t4 | 1/4. 500 M 101,50 bz Stargard-Posen . (u 4i 4s 1A 7 300 A 102,50 bzB Kaschau-Dderberg 1/17 | 200 fl. Tó, Bd do.St.-Pr. Lit. A Rlienburg-Seip. | 9am(S0la | 10, | - 800 2% 176,50 bz Weimar-Gera ..| 0| 0 500 « 21,7663 * | Kronpr, Nud. gar. 41/17) 200 l S. [25G N do. do. p. ult. Nov. Crefelder 4a | 424 i; 500 „M 101/50 bz Werrabahn. .….| 3| 3 300 77,40 bz Lembecg-Gzernorw, 6 4e 1 /5. jl ae E 876 bi L Dresd. Bau-Ges. Crefeld -Uerdingen| 1. 0 4 | 14. 500 Æ 33,00 bz do. p. ult. Nov, 77077,25 bs Oest.- Ung. Sts3b.| 3,70| 2,70 1/1 500 F 10 1108.75 bg B Düfild.Drht.-Ind Doctim.- Gron.-E.| 3{| 31/4 | 1/1. §00 „A 90,00 bz f: do, p. ult. Nov. 1098108, 1804108, 10A M Düfseldorf. Wag do. p. ult. Nov. 89/500, 90 by Oesterr. Lokalbahn| 4 | 4 |b | 1/1. | 200 fl. Þ. LIoIE E S Eutin-Lüb.St.-A. 7 i u 1/1. 600 „M 51,25 by Albrechtsbahn . .| 1 5 |1/1.7| 35,00G do. p. ult. Nov. o7 90 bi x M do. do. conv. rankf. Gütecbhn,| 1/1. | 1000 u, 500 „ 190,25 hz Aussig-Tepliy (21. s 21 4/4 | 1/1. Su a. Of 3,W.|432,00 bz «+ Nordwestb.| 4}| 45 | 1/1.7| 200 fl. S M 40et à,75 bg Y Dynamite Trust .|8 beri Dia. L | 44 4 1/1. | 1090——600 Æ 1103,00bzG Böhmische Nordb. 74 [1/1 | 150 fl. P. |—— . þÞ. ult, Nov, erd 13,75 bg U do. y. ult. Nov E: BeEE, gar. H 94/5 L [117 500 fl. \sbb. 1228 00H do. p. ult. Nov. 125,50 bz do. EGlbthalbhn.| 5 | 5414 | 1/1. | 200 fl. S A102 6064 L Exert Mash.-Fb. 4 TU 4 1/1 600 4 164, 100 bi G Böhm, Westbahn Tx T6 | 1/1.7 | 200 fl. 8. W. |—-— do. p. ult, Nov. 104à103,50à 0b G S estorff Salzw... ao p. t igoh. / 1 1ER ui Stabs Z 212, 6b! Reiche be Pardub 3,81 8 A1ld4l ifi n E — : i Elbers, Farbenfbr ees wigs il G4 T 1/1 | 600 « 116,80 bz Bu ô bie 74| 9414 | 1/1. | 200 fl P. 2 j cihenb- Pardub.| 3,81) 3, : , O. 1 Erd j p. ult, Nov.| 116,704,608 7664 | bop. R 213a212,26A213,254212,75 bz G \ mnsdf. Spinn