VLT : Südösterr. (Lomb)| 1 | 1%/4 | 1/5, | 500 Frs, 166,306 Warshau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl P, [226 40B Schweiz Nrdostb.| 4i] 6 [4 | 1/1/72 §00 Frs. 1140,1064G 1/410 g |96,60bz e R Lei ti wi Ma. | 5 6 Iw 2264226,2642204225,7064 | bo. p. ult. Nv) 14074/24906 1/511 88 50B i Ung.-Galiz. (gar.)) § | 5 2 | 1/1.7 | N: S E: A 5 [5% | 16/419 | 1002-—-190 RbI. P. [77,90 bz Se Unionb. 44 5 14 [ 1/47 j ti r.). | 3 3 [8 |1/1.7| 1% Rbl. M. [67,50 bz Amsterd.-Rotterd. [65 /1c| 6,4 T o. p. ult, Nov ; 1%. 10 baid — Donebbahn (gar) a O 120 L E A Ganada acific . 28 18.3 9 ey an 72 R Westsizil. St.-A.| 4 | 4 |4 | 1/1. | lie ais E ombrow , . , otthardbahn . . i ias s 98/00G E Rues Ines . _.|9,68/10, 1/2,8 20 L 74'006 do. p. “c 0 s va ¿és “T 6a66 ,90A4157,60 bz ; 17 1000 F 113,00 e S 6 ¿ L 1E Rer H 128 N Jtal. „Meridional Ths] T7U/s]5 |1/1.7| 500 ire |—,— Altd.-Colb.St.Pr!| 4.10 110,00G ufs.Gr.Gsv. gar)“ bt! 6, o. v. ult, Nov. L Bresl. Wrs{h. do. 1/6.12 106,30G do, p. ult, T Ital. Mittelmeer. S | — [4 | 1/7. | 12500—500 Lire |—,— E. do. N Me Ai. Sbmb ga 14 — (8 [1:7 [av 1000 sat fn | M0, pu No 17 O Be f ca206 | MaderdM do . „70G o, do, große| 7,46 t 84,40a,60 by 8 neite| — | — ; S Melb.Südb. do. 1/410 110,30G Wars- Strl 1/4. 10/1000 u. 190 Rbl. V [101,90G Sracb, De G "2 Sol 2E 500 Ses mas Sia bo: 1/511 0 Blas do. do. kleïne| b ia. 10| 100 Nbl. M. 1103, -00G do. p. ult. Nov. E t 61/308 50 bz Seim Gera es 1/4.10 600 M 92.10 bz St. E S. es A 7 T N / S + 2,48 Rbl. Pap. p und 1,43 Rbl. Pap. p. 88 Superdividende Mo Saal Be 63/5|4 | 1/1. | 500 L C ; Ss ; 1/17 600 A 91,90 bz » 1 h s d ú ) ,30 bz er. Arad. u. Glan. 1/4.10 600 M 92,75G A EschweilerBergw.|64|11} 4| 1/7, | 300 1131,75þ1G ¡S : - 12.8 2000—500 « 1[92.80G f B Gummif. 23 l 1/1. | 300 184,75bzG Se Stidacig 4/10 A 100 E Obligatiouec# induftrieller Gesellschaftea, 1/4,10 200 Ba: 97,50bzG A Maftri 1/1 ; raustädter Zucker 18 1/9, | 1000/500/110,75G Sächj. Thü. Brnk. |74 800" E u Adler -Br. r3.105/5 [1/4.10/ 500 |[—,— 1/1.7 | 1000—100 RbL. P. (76,50 bz Anatolis Ge Evan’ 14 (1 Lo R D Rae : Jndusftrie-Aktien. Freund Mas. c. 1/7, [1800/800/224,76G | do. do. St.-Pr.\74 600 |— — Brl.Gihor. 13.1034 |1/1.7 1900 u.500|—,-- 1/5,11| 1000 u. 500 |[88,80G La NR i : ots 109, CODI 88/00 resp, 1889/50 angegeben.) Frister &Noßm. c. 1/1. | 300 173,75G do. Webst.-Fabr.|18 300 [215,75 bz Brl W.-Börse103 44/1/4.19/1909 u 500/84,75G 1/2.8 2000—500 A 94,40 bz do. do. k 1/4. 10 408 M 91,60 bz E {Divivende ift event. für 1888/ sp GaggenauEi enw. 1/4 1000 SalineSalzun en Á 6800 195 00 bz CSentralhot. r¡.1104 1/ 1.7 500 37,50G a N O orf adt a 1/17! 600 a 1000 ua. OBOOG F Div. pro 2 |gt.| 8.2m. /Stäge zu Gelsenkirch, Baw, 11 (1, jmonteorITÍ,6 60) _| Shäffer& Walker 600 |130,506 | Did, Aspb. 53.105 44 1/4 10) 500 [103,00bs i: 609 91,90b : ° L f : A R S o. pr. vl1. Nov. 25àA71àT71/75à,40à72 [F 75 bi G orim Bergbaug.! [1 600 —,— 1/4,10 690 A 92'80B alien: Eisenb. ‘Db gar. 4 BE L Li re A k | 34|—[4 |1/10. 1000/1860 E Ee, 1/4, O 90,60G : Shering Ghem s 18 18 600 263/00W a Gern Por j L L 0 1102756 1/4.10/ 2500 u. 500 Fr8. |——,— SAA h 1/10. 3 0 0. eine /7, | 750 190,00G l 9 200 25b erm. Portl.-Em. /4.100 10900 196,256 1/4.10 2000-500 [93/0061 König Wilh. U. Niederl. A A Do 01, 20h1 2 S A 1/10. 000/800|72,00G do. Stamm-Pr.| ! 1/7. | 1500 [103506 | do, bo. St Pr. 9 300 [200,00 b; amb.-Am. Ptf. 4 |15/5. 11 1900 u 500|—— 7 [i
Albrechtsb s 8%,70G Ungar. Nordoftbahn gar. 188,506 Cent l cific rz. 1897
Böhm Nord N 7| 00 00a [0G | bo. o. El/D.ar s 1. E
éhrad. PRYION. 0 en -An é ,60by Lf. S r. Aa 2 S do. Grundentlaft.-Obl. ; 78,80 bz G Chicago-Burlington. .
do. Vorarlberger i 1000—200 fl. S. —,— Denver Rio Grande M (Goiv)ls Zllinois-Central
do. Mus Prag Gold Oblig 5 Kansas-Midland 1 Baltische 4
Bo Manitoba (St. Paul M. ) Gtijad. Westb. Gold A iur p ivil 200 fue 0 Do Northern-Pacific 2 fia Zosefh Silber-Pr 4 18 Ghar R que
wir
R
n L C A
" 1a n
L
tp DH— wi
112,004 Uf. 110,00
1 14,50 E 5 98 705 99 60G
dumk R e N
D
200 Aa: 99,90G o E chen-Barcs 506 1000—100 £ 1/101,90G o. o o Ö 7 do et S L o. Pete,
do. do 08 5 101208 Oreg.Railw. u. Nav.Bds.
#8 : Groß. uss. Eisenb. gar. l do 1 5000--100 fl. Fvangor. „-Dombrowogar.
62% u. 125 Rbl. M. [79,10G® St. Zoaquin Valley Kaiser pf L i low-Worones Obl.
gar./4 1/5. 1000—100 f. i KasGaTOderb, Gold-Pr. 4 1/1. 200 fl. Kursk-Chart „Asow Obl. n R S i i 5000200 fl G Kursk-Kiew Reouprin No Boi Gold/4 |1/4. 2000—400 A [99, e S Metan. - Lemberg-Gzernowiß strfr./4 (1/5. 300 fl. S. ; Ms Eu O trpfl. ; 300 fl. S c co-Furs
“S Mosco-Riäsan gar. . bahn . 200 fl. S. ¡ a Sr Centralb. 200 Ju : De G gar. Oesterr.Ung. Staatsb. 2 500 É 83, rel-Gria]y
D A do ck oor i ae
S SESESEEZ
E
l e j
/1,7|‘% u. 12% Rbl. M. |100,10G * | South.Pacif. of Californ. 1/4.10 600 M 91,90 bz St. Louis Ark. u. Texas T.
Ï o »ck
| | | | | |
D E ||
200 fl 100 f,
T T T T T T T T T T
E
dank dae
4 ¿0
bi C
_— r D O B fa A E A
J
1 1/1. 1/1. 1/ 1 1 1
Lee — Co S O0 No
Tee S M ¡6 CN 1E 16ck A If 1 (l 1 1 O P 1 O O Pn O P P P 1E 1 f 1E P E 2A fa O 2a fa f fn A fa n O E f P
r v. 1874 500 Frs. 4 n 0 1886 500 Frs oti-Lits gar Grgängngtneb j. 500 Frs. D jan 2 ow 200 fl. S. laschk-Morczansk gar. . 2000 u. 400 M Rybinsk-Bologoye .
1000—200 fl. do, II. Em, 2000100 M [4B tf, | Gisela, Zanow G 3 Pru Südwestba na A N 106,9061G | Franskaukafis@e Obl gar, O e 8 do. do. kleine 150 fl. S. L Warschau-Terespol ga gar.
L Ai
r O | Tor ck= J
E TEE O
e Bock : 1/4,10 200 94a: 100,25b do. do. 100 FT. E L 1/1. | 600 1252,590G do, kleine| ? 1/7, | 300 fehlen do. Portl.- 18 B lse, Bergb.A.-S.' 4t 1/ l: 7 1A Q— C 01101,00G 161 200 Bur 96,40 by Livorno-Florenz 1, 500 0 R M i e Depe 1/16. 600 [140,00bzG | Gecm. Vorz.-Akt.| ( 1/10. 500 106,25bzG | do, Ta 0) 0 400 8.60 Köngsb, Pfrbb.105/5 |1/4.10 2000—=0—,— 1/1.7 200 Sa: 92,30 bz Deste de Minas 4.10/ 83000-—500 M 92,506: G b Znigstadt . 1/10./1500/300|128,00bzG | Gerreßsheim.Glsh.| ( 1/1. | 1000 [127,90 bz do. Lein. Kramsta|7§74 1000 1132 75G Nuf. Maschfabr.|6 [1/17 60 j 1/4.10| 500 u. 200 Ha 1100,25G Porngtelis@e Gisnd. 128044 1/17) 2000 u, 100 A 195,60D ; Landré Weißb. 1/10.| 600 [15675G | Sicsel, Prtl -Gem. 1/1. | 1000 |124,00G | S@ulz-Fnaudt . .|— [16 1000 [135806 | Unionsbrau.rz.103/4 [1/4101 500 1/4.10 200 Me |—— do. do. 1889/47 /1/4.10| 2000 u. 490 „# |94,80G k Norddeutsche .| 5|—|4 |1/10.| 1000 |92,10G Gladb.&S, Bldg. 1/1. | 1000 /117,10G | Siemens, Glash./11/12 1000 |156,50bz G 1/1.7 625 u. 125 Rbl. M.|94'30B Sard. Obl. stfr. gar. L TT./4 |1/1.7| 2500—500 Frs, |84,60bzG L enhofer . ./45/—|4 |1/10.| 300 |554,00G | Glauzi ger Zuckers. 1/6, | 600 11160G | Spinn und Sohn|74 600 |145,00G Au Liquibation beslavlbPYe Geseschalten") 15/6,19 (625 u. 125 Rbl M./81,50G do. do. Ffleine/4 |1/1.7 500 L 85,59 bz G | Pfeffer 1/10.| 1000 |128,00et.bG | Görl, Cif-nbahnb.|1 1/7. | 600 /162,25et.bG | Stadtberger Hütte|/15|— 600 [131,60bzG | geilpziger Diskontoges. . .1200/ — 1 —
ov. Neus. I. L Gold.- fofalbahn Obl do, old.-Pr. , Nordwestb. gar. . , do. Gold.-Pr. do, Lit. B. (Elbethal) Oen ilfen-Priecfe Mae Oedenb. Gld.-Obl. NeiGenberg- L
Südösterr, B. (Lomb.) . do Do, Ne 5 do. do. Golb gar. do. do. (Gold)
Ung.-Gal. Verb.-B. gar.
ras
E E889
t P i A due
-
Same E E
J r
dO S I —I O D C0
Dr r)
16/614 125 Rbl, M. |8150G Sms Gentralb. 1880/4 |/,. 1000 102,25G 1/10.| 300 1232,00bzG do.Maschinenf. c. 1/7, | 600 [151,80G Staßf. Chem. 8 300 1133,50G Bauges. für E R Sa I 0A — L.
1/4,10/1000 u. 100 Rbl. M.|100,90G o v e 400 „6 —— 1/4100 100 Rbl. M. 1100,90G s M B 5 200 ; Wladikawkas Obl. gar. ./4 |1/1.7| 1% Rbl. M. [93,25G 0 ordostbahn. .
E G : Serb. Gisb.-Hyp. Lik. A. 400 A E Zarskoe-Selo 1/1.7 1356 Rbl. M. 93,00 bzG bo s B
500 I 66,40G Sizil. Gold-Pr. steuerfrei
500 66,30 bz G ; Be
200 fl. S. 103,00B California Oregon . .|5 |1/1.7 10086 # 105,50 bz 2000 u. 400 Fr4. 197,70 bz Central - Pacific rz. 1895/6 |1/1.7 1000 F —,— Craniveal (Gold) qo ¿
200 fl..S. —,— do. e 1896/6 |1/1.7 1000 S —,— Wilhelm-Luxembg i
1/4.10 1000 Frs. 102,25G 1/5.11 1000 Frs. 102,256G 1/4.10 500 E 102,256G
1/9. |[1000/800|274,50G Gr. Berl. Pferdeb. 1/10.| 1000 1151,75G Grufonwerk . 1/10.| 300 [116,00bzG | Hamb.-Amk. Pckt. )z 1/10,| 600 1115 00G do. pr, ult, Nov. 1/10.| 300 A Straßenb [6 1/10.| 1000 113,5 50et.bB | Hann. Bg. St.-P. 1/10.| 1000 117,50G Hann. Masch. Fbr. Do, Do, COND, 1/11.| 1000 |[123,75G do. do. St.-P. 1/10.| 300 |—,— n! 1/10.| 1000 [146,10G arkort Bcüdkb. c. 1/10,| 800/1000/233,50G do. St.-Pr. 1/4. | 1000 [121,10G do, Bergw. do. 1/10.| 1000 1175,50bz G par M D 1c l
I
ub Sl if Schöneb 12 Schultheiß . ./15 Spand. 9 Tivoli 5 Unton, Gratw. 6
1/1, | 300 [259,00 bz St.-Brev. Prtl. 15 1/7, | 1000 [157,0064G | Stett. Ch. Didier|30| 1/1, | 1000 [131,50G do. (n.) Dampf.-C.|12 —,— do. Straßenbhn. 1/1. | 500 [124,75G do. Vulkan B. 1/7, | 500 [78,25bzG do. do. St.-Pr M S Stolberger Zink .|22 1/7. | 300 |—,— de. St.-Pr. 7 1/7, | 500 [118,00bzG | Thale Eisb.S.- -P.11 1/7. [1600/800/272,00bzG | Thüring. Salinen| 1/1. | 600 [128,10bzG | Titel, Kunsttöpf. 124 1/1. | 400 [143,00bzG | Ung. Wf. u. Mun. [a8 1/7. [1306 /600/201,00bz® | Union, Chem. Fbr. B 1/7. | 600 |197,006¡B | U. d. Linden Bauv. 1/7, | 600 |142,10G VeloceIt. Dpf.-G. 1 1/7, | 300 |22,76B Voigt u. Winde .| 6) 1/7. | 300 |51,40B Volpi u. Schlüter| 5 1000 191,00 bz G Vorw. Bielef. Sp. 10 .| 500 1144, 50B Wester., Conf. Alk. [12 .| 1000 1135,50G Westf.Draht-Ind. 4473 600 175,10 bz do. Union S.-P.| 8
500 1125,25 bz G *) In Liquidation getretene StseLitirifver meter us Zirfeer 1000 368,00B gehandelt; ift Rüctzahlung ersolgt, tv Lteut! izr Gnu M 2: Et
750 1125,25 bz G Iudustrie- Aktien G 1000 113 50G (Dividende ift event, für 1806 EV zei, H O a
O E Dividende pro/ S |2 ® gi B Tan Ert qui /1, | 300 171,806: G Aachen-Höngen . Qs [1/1 | 800 Sa 300 1131,75bzG do. cv. | 1/L| 400 (77ADViO | 600 1137,75G Alfeld-Gronau . .|10 | 1/1 §90 15806 500 175 50G All En pabery 1/1. | 300 199755 1, | 1000 1123,50G Anhalt. Kohlenw. |10 1/L . [100 F1.163,50bz G Annener Gußst. cv 1/7. 600 1139,50G Ascania Chem. cv. 1/1. . | 800 123,80 bz Bauges. City cv. 1/11 . |500 Le.179,50bzG do. St.-Pr. 300 1132,00G do. Ostend . 300 1107,80G Berlin. Aquarium! 600 [120,10G do. Cementbau . 1000 1149,90B do. Cichorienfbr. . | 600 194,00bzG do. Jute-Fabrik . |1900/800[133,75 bz S do. Lucknwo. Woll. |—|11 175, 60à75, 7oATOATO „T9 bz | Wiede Dampfm. .| 3 .| 300 163,256G do. Sped. Bartz] 5/4j 1/7. 600 Wilhelmshütte . .|64 . |[1200/300199,50 bz G do. Wkz. Sentker|—|— 1/1. | 1000 284,26G Mitt. Gußstahlw. 11 1: . | 500 1142 ,00bz do, do. Vorz. Akt| 6/10 30 1/7. | 600 124,25bzG WredeMälz.Cöth.| 7 . | 1000 |92,00bzG do. Wilm. Terr. 105,75 300 143,80 bz Wurmrevier , . .|1}| 7| . | 600 [101,75b4G | Bielef.Maschinen |— ¿ 136,00 by 1000 |82,00bzG | Zellst.-Fb. Waldb.|15/15/4 | 1/1. | 1000 [196,00bzG | Birkenw Baumat.| 5 24 . | 600 }55,00bz 300 1171,00G Brnshw. Pferdeb.| 5| 5/4 | 1/1. | 117,00B 500 178,60G Berichtigung. (Amtliche Course.) ¿Am 1.: | Bresl.Br.Wief.cv) 0|—|4 —— 500 142,50b, G Westf. Gruben 102B. — Gestern: Braunschw. | Brodfabrik . (184) 14/4 209,10S 1000 |[111,00B Koblen St.-Pr. 93,75B. Dynamite Trust pr. ult. | Carol. Brk. Offleb| 6| 6/4 94,75@& 1000 |137,75G Nov 158,75à,70A159, 60à158,75à,90bz. Hamb.-Amerik. | Gentr.Baz.f.Fhrw/42| 5/4 | 89,.00B 1000 |[142,60bzG Padetfahrt-Ge :Ges. 132,00et.bz, Nordd. Lloyd pr. ult. Chemniß. Bauges.| 6| 8/4 | 128.09G& 1000 1123,50 bz G tov. 148,40à147,75à,80à,75bz. do. Färb. Körner 5) 614 | —— 1000 |—,— Contin. Pferveb. ./43/4£/4 | 115,00B 300 176 ,40bz Gröllwißer ap.cv 6| 8/4 | 300 |—,— 1000 [125,75 bzB Dai 8phalt Wi 34 | 500 72,00G 170,5 [F onr.u Cham.! 4 | 600 173, 20B 1000 1223,00 bz G Nichtamtliche Course. do. Verein. Petrok.| d 0/4 | 1000 113,10G 600 1[84;,10bzG do. do. St.- Pr.| 0 | 014 j . | 1000 121,106s LOOD L ias und Pfandbriefe. Eilenburg. Kattun! 0 3/4 | 1/6. | 300 |82.00B 2 (gehe a A S S U'Me [17 1 (28 399,00 bj An — 00195 2 F Xederst.-J. H. 1/1. | 1000 1159/90bz Barmer St.-Anl. B11 4.10/5000—600]95,30bzG 1 —4 1/9. | 500 [36 19G 20 | 04 [1
|
n = 0 Pa a C f ¡Îa (D jf f Of if 1 C D Pn ¿P A P ¿P 1Pck H 1A V P ck O P ¡P t I E E ck ck
L
p —
e 500 Frs. R geIG ¿ 500 ; ,90 bz i v.4 410 oe f e 5 : Vereins eor (6
s u, Le Pre, ü eo 1 10 500 Lire 5 —— Victoria
¿ 500 FI, Ho 02,10G i t «1 9— 1/5, 11 Fr. 84,60 G f L .26F | Dortm. Lwen|10 A dg N Dü oefe 179,50 bz N Lpz.Br Riebe 11 79,40 bz A Wicküler . . .|94 116,00bzG Wiesb. Kronen| 9 i p Be
01 „G. f. Bauausf. 154,80G : AdlerPortl.-Cem.|10 L T2 E Admiralsgartenb. E e llg.Electric.-Ges| 9/10 500 1198,40 bz iberniaBgro.-G. 7 I, E Ange, -Cnt.Guano/10 12 . | 1000 1151,00 bz do. pr. ult. Nov. S s p. ult. Nov. 151,25G Hochdahl Bergw r. L Aplerbe Steink.|34/12 . | 600 1176,00G Höchster Farbwrk. 126,25b1G f Archimedes . 110/10 « | 1000/6001127,75B Hörderhütte alte .
C oor O5 5 E
E
v RRRERRER RoOE
zien
l j
| ie | Mm _— M C5 M O C D D O G C
l Î
s
2 6 ß! T2 É] 2! 9!
dS MmMMOO Der D o i D uy A A A A A A L A:
I E »
D S
83,10G
i les
Rhein. Hyp.-Pfbr.|43 .[3000—100]—,— Ormft. Zettelbank|3, 300 |—,— Rostoker Bark . do. do. 1890/4 ./3000—100/100,60G Dessauer Landesb. 306 I—,— Ruff. B. f.ausw.H. do. 34 2000-100} —,— Deutsche Bank . 10 600 163,10 bz do. pr. ult. Nov.
Deutsche Hypotheken-Pfandbriefe. do. Commun.Ob[.[35/1/4, 10/1000—500]—,—- - do. pr. ult. Nov. 163,50à, 10et.à,25 bz Silile N
Schles. Bodenkrd. |5 ch./3000—150/103,80B Dt.Gff.Hahn 50%/o 300 —,— Scha 8.F. H§.Tm. Stiücke zu «f do. do. rz;.110/43 .3000—150[110,40 bz G Dt. eno enschbk.| 73 600 1129,70 bz SAA Bank Bat
Anh,-Defs. Pfdbr. |4 . 7 13000—2001101 00G do. do. 4 .[3000—200]100,40 bz B Dt.Hy k. 609/0| 6 ) 600 |111,80bzG Südd. Bod.-Kred.
Braunsw-Hann. 4 ./5000—200/100,60 bz do. do. 1.132 1/1. 7 3000—200]95,10G Deutsche e Nat.-B. 600 |—,— Ungar. Kreditbk. .
do. o 1341/1. 7 |5000—200|—,— do. do. 11./34/1/4. 10/5000—200/95,10G Diskonto -Komm./| 1: 600 1217,10 bz do. pr. ult. Nov.
Dts{ch.Grd. Gotha . Stett. Nat. Hp. Kr. |5 . 7 |[1000—50 [103,25G do. pr. ult. Nov. 216,76A17, 10à16,75à17,25bz | Vr-B. Hamb 509/o
r.-Pfdbr. I.|3F 3600 1110,30bz do. do. rz.110 . 7 [1000—50 [103,25 bz G Dortmd. Bank-V. 300 1105 50G Warsch.Komm.B. do. ohne Zh.-E. 300 1109 50G do. do. rz.110/4 |1/1.7 /3000—200/100,25B Dresdener Bank . 11 600 1153,80 bz Sarl . Disk-B. do, T. Abth. 300 106,50 bz do. do. rz.100/4 |1/1.7 [3000—-200]99,00bz G do. pr. ult. Nov. 153,30à, 60A. 40à,90bz | Weimar. Bank cu. do, ohne Zh.-E. 300 [105,70G Südd, Bod.-Kred.|4 | versch. /2000—100/100,60G Dresdner Bk.-V. 1000 123, 00G Westfälische Bank Arenbg. Bergbau 15/30 1500 1464,50 bz G do. conv. do, NIlI.rz.110 3000—300/96,50 bz G do. do. . 10/2000—1001/96 20 bz G do. Kr.-Anst.fF.u 300 |—,— Wien. Bankverein Baig.Berl.Neu | 0 600 162,30 bz G do. St.-Pr do. ohne Zh.-E. 3000—300/95,70G Effen. Kred.-Anft. 600 1120,30G do. pr. ult. Nov. : bo. Fumbaleth 8 1000 |—— Pútten Wagenbau
auswärtige
» [ey NORNDO
1/11.| 1000 [147 00B artm chfbr .| 1000 168,00B d s ev. 500 |160,25G do. Sit L .| 600 |—,— ein ‘¿ehm L WeÜllbl /1. |1000/600/65,00 bz G emmoorPrtl.-C. 1000 [85 25 bz G Perbrand Maggon 10.
O
ami E ck 0D
O NMINO at O
) t e A 15ck 1 ck
E
B 00 D
puonk E dD
(r) 50 0D —
=-A N O 0 0 S t A c 54A v ck De D - E ad
prnak puaò
Go 3E Mp Dp D Dp P
vEr-
do, IV.rz.110/33 3000—300]96,50G Geraer Bank 600 178,50bzG Wiener Unionbank ais. Wil 5 500 [92 50G üttenh., Spinn. 3000— 300 E Geraer Hnd. u. Kr. 300 [101,10bz do. pr. ult. Nov - do. Moabit . 7 1000 [119,50B nowrazl, Steins. 43000—300/92, z S Sie Ge 600 1118,106bz Württ. Bk.-Anft.| 6f h do. Kl. Thier 10 400 |[472,00G Jeserih, Asphalt. 3000—300/92,60G Goth. Grndkr.-B 600 |82,30bz Württ. Vereinsb. | £3 , A git M Thiere, 300 |218,25G Kaliw.,Ascheréleb. 600 /91,80G e do. Anh. Masch. 7311 200,4Bco.1129,30 bz : do. Baz.-A. Ges d 720 (1TL30G sellschaf ' Bil Ch Vf Bl 14 L E Obligationen industrieller Gesellschafteu. rl.-Chrl. Pf.-B.| 1000 [111,75bz g s | do. Elect.-Werke| 8/10 —_ 500 184,00G do. pr. ult. Nov. 111,25à11,10,à11,40bz B.5. Tim Stille zu é, k do. Gub. Hutfbr.10712 _4¿| 1000 [101,80G Xönigsb. Ver.-BXk. 600 [106,25bBlkl.f. | Anilin-Fb. rz. 105/41/1/4,10| 500 1106,40G f1.f. : do. Holz- Compt.|6#| 7 ¿0 300 -, Leipziger Bank . 1000—750/128,75G Berl. L 44 hs 500 u. 200|—,— do. Potel Kart 4 8
I ck-
OONMNUONDMO p NMODONS
do, ohne Zh.-G.|3
do, N E 7
do. ohne Zh.- Disd, Grds. bi
ae Ÿ. O
L do, Cv, 0 D Dresd. Baub. Obl. Da U Be,
_—— R
L RiR Eut Koe Kub lid rk Jb Sale lad Li Kad
ARRECRRRAA
je D i, _— A Ga
TEB
./3000—100/101,50 bz G Vauk - Aktien. do. do. neue 40%o ./3000—100/95,70bz G amb. Komm.-B. ./3000—200/111,80G (Bin3termin 1/2, zu à */,, ausgenommen ReiHhöbank: 4/, %,, 1/1, b.Hyp.-Bk. 809/60 5000—200/100,80 bz G M O E S 1/0) annov. Bank 300 1100,80bzG Div. pro|1888]| 1889! Stüde zu 4 Internat. B. Berl. 1000—200/95,25G As. Diskontog. 5000—500|—,— o. junge u. ab 2000—500|—,— Als. D. Band, G. \ch{.|2000—200/101,20 bz do. conv. 1/1. 7 |/2000—200195,00 bz Amsterdam. Bank 1/1. 7 |1500—75 |—,— Anglo-DeutseB., versch./3000—100/100,50G Antw. Centralbk. 1/1. 7 (3000—100/94,25G Badi e Bank cv. 1/1. 7 /3000—50 1101,00 bz G B. T l. u.W. cv. 1/2. 300 1132,20bzG B.f.Sprit u.Prod. 1/1. 7 [3000—300/101,50bzG | Barm. Bankver. . 1/1. 7 |1000—100/100,70G Bayer. Handelsb. 1/1. 7 |13000—150|—,—- Berg.- 1/1. 7 /3000—150|—,— Brg. Mk. Ind. Ges
600 1132,25 bz Kapler Maschinen 600 1187,00G Kattowißer Bgrok. 600 [124,75G Kaufm. Kunstdrck. 600 |—,— Kette, Dpf.-Elb\{ch 500 1200,50bzG | Keyling u.Thomas 1000 1145,75& Köhlmann Stärke 600 1104,75bzG | KönigWilhelmcv. 300 1121 ‘00 bz G do. do. St.-Pr. 600 1472 '90B Königin Martenh. 800 177, 5G N Porzll. 600 112,25 bz Körbisdorf Zucker 600 1261,00bzG | Kurfürstend. - Ges. 600 |—,— Lauchhammer. .
600 1103,00bzG d CONV. 600 |—,— Laurahütte .
500 1120,25G do. pr. ult, Nov? 600 [180,50G Leopoldshall . 600 E do. do. St-Pr. 600 Lichtrf. Bauverein 300 164 1 09 b1 G | Ludw.Loewe &Co. 1 52 HOù, 60à 25à53, '95à53 bz | Louise Tiefbau cv.
. | 300 [117,25bzG do. do. St.-Pr. 7 300 [52,00 bz G Mrk. Masch.-Fbr. 600 [.— Mrk.-Wstf. Bgw.16# . | 600 19350G Magdb. Allg. Gas|/4} . | 900/800 [131,00B do. Baubank|12
600 [74 ‘00G do. Bergwer?|13 1000 148, 75G do. Straßenb. 10 300 173; 09bz Marie, cons. Bgw. 600 196, 00et. bz G | Marienh. - Ko t . | 400 [136 „0Cet.bG Mun Wh.
. | 100 fl. 1103 ‘09 bz G Mechernich. Baw. 1000 [120, '00B Mend. u.Schwerte 300 [118 ,50 bz G do. do. St.-Pr. 600 161,50 bzG | Mix u.Genest.Tel. 39, 50G Neue Berl.Omnb. 71,00 bz B NeufeldtMetallw.|— —,— Neurod. Kunst.-A.10 12,10b¿ G Neuß, Wagenfabr.|2] 170,90 bz Nolte, N. Gas-G. ot 125, %bz | Ndd.Éisw., Bolle, 14
(ers t
T SDS v
J
N LEAOONE
pr due m j i A A
roy t — n A
r D G O Jt d 5
pk
A T S I QI AROSAOD 00 Ot
_—
; i Leipz. Kredit-Anst. 300 |204,40B Berl. Neuft. (105)/5 |1/1.7| 500 |—,— ; Imm-G.abg.| 9 200 fl. holl [152,006 Lüb. Komm.B. cv. 300 |—,— Bob Gußst 103 1/1.7| 1500 103,50G . Lagerhof. 6 0 300 Luxembrg. Intern. 250 Frs. |—,— Buder. Eisw. h 1/ S 2 1000—200|—,— . do. St.-Pr. 104 §
My S
v
Lw rz.125 do Pup.u: D 1 Wesel 4
i a M -Pfb.
Nordd Grdkr. cv. Nürnb, Vereinsbk, Pom.Hpb.]I.rz.120 do. 11. IV.rz.110 do, T.rz.110 do. T.r;.110 do. I.rz.100 do. neue rz.100 do Il. IV. neue do. conv. rz,100 Prßÿ.Bdkrd. rz.110 do. 1LY.Trz.100 do, rz.115 do. X.rz.110 do. r3.100 4 XTI.r;.190
AL pr. Ctrbk 13.100 v4 kündb. do. Comm. Ob, Pr. Hp.A.B.I. 120
do V1I.rz.110 a div.S, 1. I
pr. Hpos A. ®. Gf Io, s
E SSS Tas
—
300 Frs. Fade Bank-V. 600 118,60G Deff. Gas (105 1000 u.500/106,50bzB A * Masch. - Bau|14 16.11 10000u400|—,-— L "Daa 4 1/1.7| 1000 |—,— H do, Spedit.-Ver. 43 1/1.7 [1000 u.500/111,70 by E Berzelius Bergw. |61 1/4.10| 300 1103,90B A Bismarckhütte . .14 /1.7| 1000 [102,50G F Bochum. Brgro. A c 1/4,10/1000 u.500/100,00G fL.f. [ do, do. B 1/1. 7 (2000—100/101,25bBfkL.f. : do. Gußstahl. 1941 1/4. 10/5000-—500/103,00B do. pr. ult. Nov. 1/4.10/ 1000 1[104,25G / Bonif. Ver.Brgwo. z 5 1/1. 7 [1000 1.500|103 25 bz G E Borussia - Bergw. 1/6, 12/1000 u.500|103,10G Lf. D DUGGas Kohlen j 1/1. 7 [1000 u.500/102,00bzB L do, St.-Pr. 1/1.7| 1000 1102,50B L do. Jute-Spinn 1/1.7| 1000 [101,75G L Bredower Zuter . 1/1. 7 500 n. 200/103,50G | Breest &Co. Well. 1/4.10/ 820 |—,— Bresl. W. F. Linke| 9 /1. 7 [1000—100|—,— Bresl.Delfabriken 1/4. 10/5000—200|100,00G „do. Ed 1/1.7| 1200 [102,80G b Brüxer Kohlenw. 6 1/1. 7 [10000-400 [100,00G L Buyke & Co., Mei 10 1/4. 10/3000—200/101,40 bz | Chemn. Werkzeug /1.7| 1000 I—,— Cöln. Bergwerk . 1/1. 7 |500 u. 200/104,50G Cöôln-Müsener B. 1/4. 10/1000 u.500/102,75B do. do, conv. 1/4. 10/5000—500/[100,10G Commern.Bergw. /1.7| 1000 |—,— 4 do, do. conv. 1/4, 10/1000 u.500|102,00bz G | Consolid. Schalke
300 f deb. Priv.-B. 300 . aTlerbant . 600 50G Mee, B. 40%/9 600 1[115,90bz Mel. Hyp.-Bank 200 fl.füdb |—,— Mein. Hp.B. 50/5 300 1103,50G Grdmannsd.Spin. 600 1117,50bzB Mitteld. Kreditbk. 300 |[110,00bzB Grin, Gewerk\ch. . O. do. pr. ult. Nov. i rift &Rßm(105) 1/1, 7 |3000—150|—,— Berliner Bank. 1000 1108,75G Nat.-B, f. Dtschl. 10 | 300. [129.70bz gei Berl. P. 1/1. 7 /3000—300|—,— Berl. Kafsenverein 3000 1135,25 bz do. pr. ult. Nov. 130à129,50à,75 bz e (105)
1500 1115,00et. bzG | Don.Dmpf\{.v8 600 1124,60G do. von 1886 D) Donnersmardlh. . 600 1130,25G Drtm.Union (110)
609 1110,00 bz 1/4.10|2000—100|— — Frankf. Brauerei . 450 (140,00B Srefelver do. SLI 1/17 (900000 — Gelsenk. Gußstabl 1/8. | 1000 |134,00G i 1000 [184,0
600 |[136,00B 14 10! 000—200/101,00G Glüdauf 135,90à,60a36, 1043661 | Dagfkorf. bo: [34 1/1 7 (2000— S0 do a E
Os E=A r Do
300 s—,—
Ero RES
L 1/7. | 180/800 [80 95 bz G 0 t Ea Grepp. Werke cv. 4È| 9414 | | 1/1. | 300 98,75G 1/7. 600 |107,50G Et p0. 2 e 1 100 1 A Gr Ltf. Ter.-G. 14/14/4 | 1/1. | 400 |230,00G
di ps N OOCIHROALERNNO
—
E N 4 A 55 C Fe-
. | 500 [77,00G 1311 1/1. 7 1000—200|— — Gumf. Schwanißz/12 14è 4 1/1. | | 500 1202,75 . |1000/600/308,00G 8 N 1/5. 11 2000—200|— — E en. Gußst. cv. 10/104 | 1/7. | 500 143 ‘00bzG 300 | | S
j
————
M-M D I “Se I =J Bb ao co |
113,75 bz n e Mascinenf. 16/32/4 | 1/1. 600 1318,0C bz B E00, inrichsball . . .| 6| 514 | 171. | 300 |—— essisbe Brauerei 8|— 4 106, | 1600/800118 00B Def Rbein.Baw.| 0| 04 | 1/7. | 300 [1850G ildebrd. Mühblw.|/12|/—|4 | 1000 1142,00G Hugo ai P 33/4 4 | 1/1. | 400 1107,75 300 |244,25B 00 — 2 — — JFnt.Baug. St.-P.| 6| 7 . | 300 114 50G 500 209,00et1G | d O Be pie h 1 6000209 Rarir Dr. Ÿ pf, 4444 | 171. | 500 61,008 300 174,00 bz1 Ÿ 11.7| 500 L s nta Wil 0j O | 0 41,00 S . | 600 183,00bzG l SULLT| A s König gsb. Mascin. S| 74 | 1/1 | 1000 |91/10@
./ 1000 [150,00G | Stal.Natbk.-Pfdb./44/1/4. 10| 500 Lire [99,802 Znigsb. Pie A Is 3000 |250,00B | Mexikanishe Anl. 6 | 1/1. 7 [200—20 £|82,40bz ** Œ | Langens. Tu&f. cv. 5: L. | 150 187,75G Q G Oesterr.-Ung. Bk.|4 [1 X 4 6000-100 fl.B.}—,— Leopo Dee 798% | A, DA 99, 2b
U D o 000—100/95,80 bz G Levpk.-JosthalPap. 5 /08/4 | 1/1, 200.170,00 1000 (G OOE I E E O R T TE 1 e ag . | 2000/400/197,50 bz B L L ; 5 N «S. I 000 1430 bz @ * | 1000 [110,50 bzG ahicatata: Li: n n. Stamm-Prior.-Aktien Alabener Brazerci T .| 1500 }—,— 1000 |140,00b1G Dividende pro| È |S |81.| 8.Lm.|Stiee u Lothring, Eisenw A . | 600 182,40G Brünn. Lokalbahn[b{/54[4 | 1/1. [200&]78,00 bz tas. Anh.-Bbg. 53 300 106,75 . |1800/600/101,50 bz Gaisbergbahn . t 3/14 | 1/4. (200 fl P|35,90B Me@.Web. Zittau 10 3 1000 1137,00B 600 [60,50 bz Gotthardb. n.509/0|—|—|4 | 1/1. |500Frs|—,— Meæ. Masch. p. 0 R 137,50 bz G do. Fute-Spinn. 109 1000 |[125,00bzG | Sura-SimplStP|—|—|4 | 1/1. |500Frs|—,— Möbeltr.Gej neue 0 30C 79 00Œ 12476G | NordLagrh. Berl. |— 1500 |—,— aul.NRup StP./44|—|4 | 1/4. | 500,4 |108,756z | Mbl. u.Hlb. Stet. 0/— 30 20G 174,00G do. Lloyd . . ./12 , | 1000 1147,50 bz rign.G.-St.-Pr. 44/44/44] 1/4. | 300,6 [|[—,— Mün(.Brauh cv.| 0/— : 300 2 bz 86,00et. bz B | bo. pr. ult. Nov. 147,75à,40bz do. do. Vrza Akt. 6'— 0.| 1200 506 G 500/1000 107 756 G 300 71. 106bzG | 800
146,75G do. Wollk. Brem. |15 1000 |—,— . Niederl. Koblenw. | 4/4} 4
116 75B Nordstérn Braw 1E) Eisenbahn- N Aktien unv S MIIRAROR, Nienburg, Eisen. .| 0/—4 71,Ú0 _| 300 186,00G /16000/ 91,50@
300 177,75G 8Tm. Stil z f “ B0.0GKBB.1OBI | L R Be 1000 |115,00G ring-ValleyO./4 | 1/17 | 1000 # [93,50B Nürnbg. Brauerei) 2/—4 82,00A88,10 by E S ot 6 4 0B Dr oval EisbO./4 4 4 Y B Lol 93,50G R StePr “M | / \ E E: Wismar-Karow . / 500 u 00 34S | os
/7. | 600/ B00 |—,— oh Portl.-Cem. Pietshm. Musi i /13/ 4 : | 1000 119,001 G | 800/1000134 90B
300 1101,25S
300 1000 122008 as. 8| 5/4 ——,— / ; 25 bz P ? „300 8 L 2 bs pas E B E ‘300 (8900S E E u Potsd. Straßenb. i | | 83,40à a83,70084,10b 10 j Div. pro|1888/1889| Zf. ezu o | | 1/1. 1000/300[126 SObutl.f. VODes. ‘bac M 600 111,506zG | Basel. Bk.-V.| 9 | 8 |4 |1/1/500Fres.|172,00G Pr spanfabrik . ./94| 84 | 1000 [100,00G 600 |91,10B Pluto Steinkblb /1. |100/800|126 25bzG | Dt.Grndsch.B| 6 | 64/4 |1/1| 1000 |115,75bzG atb. Opt. Fabrik| 5 64 600 |96,50G 1000 1139,50G do bo. St.-Pr. 00 [132,00bzG | Grf.Bk .663?/o| 7. | 7 4 300 Rau@w. alter|——/4 | 1000 100,00zG 00 S Pongs, Spianeret | 150 150 |119,50G - | 600 [172,00B 1000 |—.—
101,50G Kiel. Bk. 609/0/10 [12 |4 Renn.u.Co.Spinn| 9/744 | 1000 [117,50 bz Ravensb. Spinn. |1 1000 [125,00G
137,00G S 94| — 14 ; Rb.-Westfäl. Ul Ind.) 2 5] 8a | 1/7. | 10 £ [158,40bzG | Rednh.S.P.Lt.A 87,20 bz Leihh. cv.| 0 |10 i Roftock. au|—|— 14 | 58,504158a158,60 bz Rhein-Nafs Bew. {14 600 1113,00G 1000 [120/00B
9 [1000—200| — — 1000—200|—,—* 90 U DD-— 200 — — 3000—200 96,00 G 1000— 200 uo 2000—W00— ,—
vi CO pas D Wirt C Q C
pk pi pumk Go L O Sr | |
300 [150,00 bz Manheimer do. 600 [121,30bzG | Regensburger do. 600 259,50bIG | Rostocker do. 300 |91,75G Weimarise do. 300 [151,10G Wiesbaden. do.
1/1. 7 (3000—150/98,306zG do. Handels3ges. 12 [1000 u.500[160,00bzG | Niedersächs. Bank| : 300 I—,— endel WIfsb. 105 1/1. 7 |3000—150/99,25 bz G do. pr. ult. Nov.| 160à59,40460,10à59,60260,25 bz | Norddeutshe Bk. 12 500. 4Bco.[165,90 bz ibernia Bergwk. versch./3000—150/101,50G | do. Mafkler-Ver.| 10 | 10 | 1000 [136,25b¿G | Nordd. Grundk. B. 600 |81,60bz ali-W. Aschersl. 1/1. 7 |/3000—150/95,25 bz G do. Prod. u.Hnd.| 5 | — 3C0 abg. —,— Oberlausiger Bk. 600 |—,— v. Kramsta 1/1. 7 /3000—75 1113,50 bz Börs.-Handels-V.| 104| 12 600 171, 50G Oesterr. Kredit . . 108] 160 fl. P |—,— Laurahütte Part. Lets, 5000—75 |108,10B Braun pf Bank 1 B 300 [106; ,25G do. pr. ult. Nov. 168,20à,10à,50 bz | Louise Tiefb. (100) 1/1. 7 (3000—100/114,50 bz do. Kreditbank .| 5i| 63 300 [114,00G do. Länderb.abg 200 fl. G.[102,60G Möller &Hollh.10s 1/1. 7 |3000—100|110,25G do. Hannov. Hyp.| 5 600 [102,75G Oldenbg. Sp.-Bk.| 1 300 |—,— Naphta (Nobel) . versch.13000—100/100,30 bz Bremer Bank . | 2§| 4{}/06old Thlr.}]—,— ODsnabrüdLer Bk. . 500 [134,90G Nolte-Gas . 1/4. 10/3000—100/102,20B do. neue Markft.| — 1000 1112,80G Oftfries. Bk. 602/0 il 600 |—,— Norddeutsch. Lloyd 1/4. 10/5000—100/94,50B Bresl, Disk.-Bk.| 64 600 1107,90bz Petersb. Disk.-B. 250RbI. P.|—,— Oberschl. Cisb,105 1/1. 7 |5000—100/101,10bz do. Wechslerb. 6 600 1106,00bzG do. Int. Bk.| 14 250Rb1[. B Ip. Montan
pas D
ja f gf
pq 2
E O e
DD
0°
CAOF'COT Fs
Dr 0 16ck x En Qr f e 1/9 dp cata a ra ras ras O O
I
_ck—- pk D Orrs
| Sl ol So
P
F #ck 5% f S S s 5
eds 1
F Fed D TO 009 09 1a Go
pk
1/1. 7 |5000-——100/94,70 bz G Brüffeler Bank . 500 Frs. |—,— omm. Hyp.-BE. 1200 [109,20G És agePart (102) 1/4.10/1000—50 |—,— Ghemn. Bauk-V.| 6} 300 1[111,75B osener Provinz .| 51 1500 alker Gruben 1/4.10/5000—100/94/60bz G Coburg. Kreditbk.| 5 300 1105,30G reuß .Bodenk.-B. 600 122,60G ScultheißBr 105 11.7 |3000—150|—,— Göln. Wecslerbk.| d} 600 198 00bzB r.Gtr.Bod. 509/0 i 600 [164,80G Solvay-Oblig.. . 1/1. 7 |/2000—200| —,— Dänische Ldm.-B.| 64 64| 450 [117,256 r. Hyp.-Akt.-BkE. 600 [121,256 Tiele-Winkler .
versch.|5000—200/101,60bzG | Danziger Privatb.| 8È| 8ck| 1500 |-—,— Pr. M AG. 25°, 1600 [109,75G Westeregeln Alk. . vers ch.|3000—200/95,70 bz G Darimstädt. Bank| 9 | 10¿|250fl.\üdd.|—,— do. volle 1600 1123,00G S 1/4. 10/5000—100/100,10B do. pr. ult. Nov. E — do. volle 1890 1600 1119,75G Zoolog. Garten. .|% |1/4.10| 600 1[104,10G 5 Dannenbaum. ; versch./5000—100/101,00b/G j „ f. Mk.-A. angm.| — | 1043| 1000 [156,20bz Pr.Im Imm.B. 4y.St 320 1364,00G : Danz. Oelmhl.AËt
cis
146 L do. do. St.-Pr. versch.|5000—100/95,10G do. pr. ult. Nov. 156à155,75à156 bz bank ‘5,40 3000 [146,00bzG r Dessauer G
che Bauges.
Marienb.Mlawfka| 3 41 1/1 600 M b7,80b1 G Dux-Bodenba .| 7}| T7#[4 | 1/1. 200 fl, S. 1239,00G 8 Fute-Spinn. do. p. ult. Nov. h oBAET Dod TO by do, p. ult. Nov. 238, T6A939, 50a238,40a240,40à239,80 by do. Spiegelglas.
Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. No\ch{l.-Mrk. gar. Lf p L 300 „4 [v0 bo.St.Pr.Lt.A B Y M 1/1 ‘100 fl, S. Donnersm.- Hütte /
T r
T T T T T T
D I
A a
ite Es F: Sl ooo! 585
i S
E E E P O
t
pad
ck
prt vit prt A por ps
O O
Dies H 5 M D IIOOD
A mk pk C5 tk pern.
t
d A x A j (F A =Ì Gr s + é
bum C5 jr dos O No
pa Ja I
H H .
Oftpr. Südbahn . 800 „« 88,00b Gal.Garl2.B.gar. 1/1.7 | 200 fl. 6. M. 5 80G do. pr. ult. Nov.
Div. erie 8f.| B-Lm. Stiicte zu R p. ult. Nov. 89,90a87,60A88,20bz | bo, p. ult. Nov. | 91A90,80 bi G do. _conv.
Boe U ae 1a | 00A sle | Sinonkepulei| u Ult i B 26 | Rinde 1 1 Be B sal erien A0 s : 500 „Æ 101,50 bz Stargard-Posen . 43431 300 M 4 a/@au-Wderberg ‘ / : ;
O ebote 9.u16/8%/15/4 | 1/1. 300 @# |176,50bz Weimar- “ es 01 0 H L 1R4 L 300 |21,75bz Kronpr. Rud. gar. 1/1.7| 200 fl, G. 191,00bz do,St.-Pr. Lit. A
1/4. 500 # |101,10G | Werrabahn... | 3| 3 | 11 00 # |77,10by R eoGiero) 6 4 ‘ h es
1/1. 500 „4 33,25 by do. p. ult. Nov. 7725077 by Oest.- Ung. Stsb.| 3,70| 2,704 | 1/1 500 Fra, p P re au-Ge
1/1. 800 „M 89 75 bz G do. p. ult, Nov. 108,75à,50et.à,60 bs Düfsld.Drht.-Ind
89,50 bz Oesterr. Lokalbahn| 4 | 4 [5 | 1/1, | 200 fl, P. 172,40bz S e Ds:
1/1. 800 „« 51 60bi B Albrechtsbahn E r 7 200 fl. S. [36,10b1G do. p. ult. Nov. 72,60à,40 by gd Ls enw V
1/1. | 1000 u, 500 „« 190,75et.bzB | Aussig-Tepliy . a1, e 21.44 ahg. a. 300 fl. 3.W.[432,60b Oest. Nordwestb.| 4}| 4115 |1/1,7| 200 fl. S. 197,90 bz D 0. ite Trust
n 1/1, | 1000-600 103,50 bz Bs mische Nordb. 7 |4 T. | 160 fl. P. [125,20 do. p. ult, Nov. 97,60a98,10a98 ba : do, p, vit: Nov.
SaPeL L s E gar. 17 | §00 fl. füvd. 228.00 bz do. p. ult. Nov 1256125,25b4 | do. Glbthalbhn.| 5 | 5414 | 1/1, | 200 fl, S. 1104, 00B Ettert Me \ch. Fb. Le n T Ras 1/1. 800 „« 163,00 bz Böhm. Westbahn TE| T&l6 | 1/1.7 | 200 fl. 6, W. I—,— do. p. ult, Nov, 103,80à,75 bz Gt MUQ Bb,
Sie Seit «i! ak! 11) 0 U | Bedi p ies | Raab Bata t atulti if | a lin P2AO Clieri-Farbensbe
; Í t z uschtô rader V, T4| 9414 | 1/1. 200 fl P. eichenb- Pardu [au L O E T: 117a116,608 7564 | do, b. ult, Nov bid l V/L T F NSA2IS Tvet.A213,25A213b4 l Ccdmnsdf. Spinn.
i
G S A fit wed grek Ph A ph A pk de s val p-á
Woosi E
R f
Crefelder 413 | 4,2 s E Ls 0 Dortm.-Gron.-G.| 34{| 34 do. p. ult. Nov, Eutin-Lüb.St.- A, Halber Güterbhn.|
1501) 200 fl, S. |101,90bz do, do. p. ult. Nov.| :
las rolle po
E S o O dot O Pr
J
alberst.- Blankb.
ny J S t F om S A N |
C0 U! c ck O
111,90 bz e L, 2 E } Gul T, 112 168 á! 1/4, | 600 [101,50b6,G | Rhein Stahlwerk
4 160,25et.bG | Rh.-Witf. v 0| 04 183 75bzG Eb, Tee, 3 4 Ey Sei Dye] A T [1/1 á
6 83,50G S{hwzbB40%| 7 | 7414 86,90 bz Vereinsb. Berl| 0 | 0 |4 Sériftgieß. Hu 11 1110
r 5 5 ckck 2 ck 2 i 2 ck 2ck 2
p pak jed pu ret fd fu ju fort ja
—
E N S R D
1/1. | 1500 1126,75 bz RiebeckMontanw. 1/1, 1000/60001189,25bz G | Rositer Brnk.-W. 1/1, | 5090 197,50bzG do. Zuckerfabr.
BEEN;
R R E E Roe S
=J' C a 1 5 2 D P R N N
Es C E
N ph vie Q